BALL / Ball Corporation - Aliran Opsyen Saham
Pasaran opsyen dianggap sebagai wang pintar dan dengan memantau perdagangan opsyen yang dibuat, kita boleh mengenal pasti isyarat kenaikan atau penurunan harga. Produk aliran opsyen Fintel mendapat data dagangan dalam hampir masa nyata dan menapisnya untuk menunjukkan dagangan blok besar yang kemungkinan besar dibuat oleh institusi. Dengan memerhatikan PEMBUKAAN kedudukan BELI atau JUAL yang besar, kita boleh mendapatkan penunjuk sentimen masa nyata yang paling hampir.
Lihat juga: Carta Kedudkan Saham kami dan Carta Kedudukan ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-04 | 10:55:32 | BALL | SELL |
|
PUT | 2025-09-19 | 15 | 55 | 49.94 | 10.13 | MULTI-SWEEP | 2794 | 0.00 | 220,431 | 3.54 | ||
| 2025-09-03 | 15:11:37 | BALL | 2025-11-21 | 79 | 49.955 | ||||||||||||
| 2025-09-03 | 14:42:49 | BALL | 2025-11-21 | 79 | 50.125 | ||||||||||||
| 2025-09-03 | 14:30:30 | BALL | 2025-11-21 | 79 | 50.135 | ||||||||||||
| 2025-09-03 | 09:51:35 | BALL | 2026-02-20 | 170 | 49.93 | ||||||||||||
| 2025-09-03 | 09:31:25 | BALL | 2025-09-19 | 16 | 49.9251 | ||||||||||||
| 2025-09-03 | 09:31:25 | BALL | 2025-09-19 | 16 | 49.925 | ||||||||||||
| 2025-08-28 | 14:56:21 | BALL | 2025-09-19 | 22 | 51.81 | ||||||||||||
| 2025-08-28 | 12:27:59 | BALL | 2025-09-19 | 22 | 51.69 | ||||||||||||
| 2025-08-28 | 11:48:42 | BALL | 2025-09-19 | 22 | 51.615 | ||||||||||||
| 2025-08-28 | 10:30:36 | BALL | 2025-09-19 | 22 | 51.6703 | ||||||||||||
| 2025-08-27 | 14:12:24 | BALL | 2025-09-19 | 23 | 52.0552 | ||||||||||||
| 2025-08-07 | 12:29:57 | BALL | 2026-01-16 | 162 | 54.14 | ||||||||||||
| 2025-07-28 | 10:06:34 | BALL | 2025-08-15 | 18 | 58.58 | ||||||||||||
| 2025-07-23 | 11:30:33 | BALL | 2025-09-19 | 58 | 60.01 | ||||||||||||
| 2025-07-22 | 14:51:26 | BALL | 2026-01-16 | 178 | 59.6 | ||||||||||||
| 2025-07-22 | 10:26:48 | BALL | 2026-01-16 | 178 | 58.96 | ||||||||||||
| 2025-07-18 | 14:39:32 | BALL | 2025-08-15 | 28 | 57.8965 | ||||||||||||
| 2025-06-18 | 10:50:28 | BALL | 2025-07-18 | 30 | 56.165 | ||||||||||||
| 2025-06-18 | 10:50:28 | BALL | 2025-07-18 | 30 | 56.215 | ||||||||||||
| 2025-06-17 | 10:39:25 | BALL | 2025-08-15 | 59 | 55.775 | ||||||||||||
| 2025-06-13 | 10:37:17 | BALL | 2025-08-15 | 63 | 54.64 | ||||||||||||
| 2025-05-01 | 11:57:55 | BALL | 2025-08-15 | 106 | 51.275 | ||||||||||||
| 2025-04-30 | 13:00:36 | BALL | 2025-05-16 | 16 | 51.855 | ||||||||||||
| 2025-04-30 | 13:00:36 | BALL | 2025-05-16 | 16 | 51.86 | ||||||||||||
| 2025-04-30 | 10:15:58 | BALL | 2025-05-16 | 16 | 51.835 | ||||||||||||
| 2025-04-17 | 13:56:29 | BALL | 2025-05-16 | 29 | 47.5385 | ||||||||||||
| 2025-04-10 | 10:36:21 | BALL | 2025-08-15 | 127 | 46.39 | ||||||||||||
| 2025-04-09 | 10:34:33 | BALL | 2025-05-16 | 37 | 44.32 | ||||||||||||
| 2025-04-09 | 09:54:45 | BALL | 2025-05-16 | 37 | 43.83 | ||||||||||||
| 2025-04-07 | 14:48:49 | BALL | 2025-05-16 | 39 | 47.865 | ||||||||||||
| 2025-04-04 | 09:57:11 | BALL | 2025-05-16 | 42 | 49.165 | ||||||||||||
| 2025-04-03 | 12:30:41 | BALL | 2025-05-16 | 43 | 50.64 | ||||||||||||
| 2025-04-03 | 09:40:54 | BALL | 2025-05-16 | 43 | 50.99 | ||||||||||||
| 2025-04-02 | 13:43:48 | BALL | 2025-05-16 | 44 | 52.0752 | ||||||||||||
| 2025-04-02 | 13:43:48 | BALL | 2025-05-16 | 44 | 52.06 | ||||||||||||
| 2025-04-02 | 11:24:53 | BALL | 2025-04-17 | 15 | 52.035 | ||||||||||||
| 2025-03-26 | 10:47:23 | BALL | 2025-04-17 | 22 | 51.06 | ||||||||||||
| 2025-03-24 | 11:02:12 | BALL | 2026-01-16 | 298 | 50.105 | ||||||||||||
| 2025-03-21 | 15:06:44 | BALL | 2025-04-17 | 27 | 50.9 | ||||||||||||
| 2025-03-21 | 10:10:22 | BALL | 2025-05-16 | 56 | 50.765 | ||||||||||||
| 2025-03-21 | 10:10:22 | BALL | 2025-05-16 | 56 | 50.765 | ||||||||||||
| 2025-03-21 | 10:10:22 | BALL | 2025-05-16 | 56 | 50.765 | ||||||||||||
| 2025-03-21 | 10:10:22 | BALL | 2025-05-16 | 56 | 50.765 | ||||||||||||
| 2025-03-21 | 10:10:22 | BALL | 2025-05-16 | 56 | 50.765 | ||||||||||||
| 2025-03-21 | 10:10:22 | BALL | 2025-05-16 | 56 | 50.765 | ||||||||||||
| 2025-03-21 | 10:10:22 | BALL | 2025-05-16 | 56 | 50.765 | ||||||||||||
| 2025-03-21 | 10:10:22 | BALL | 2025-05-16 | 56 | 50.765 | ||||||||||||
| 2025-03-21 | 10:10:22 | BALL | 2025-05-16 | 56 | 50.765 | ||||||||||||
| 2025-03-21 | 10:10:22 | BALL | 2025-05-16 | 56 | 50.765 | ||||||||||||
| 2025-03-21 | 10:10:22 | BALL | 2025-05-16 | 56 | 50.765 | ||||||||||||
| 2025-03-04 | 13:26:23 | BALL | 2025-05-16 | 73 | 51.57 | ||||||||||||
| 2025-02-26 | 11:07:54 | BALL | 2025-03-21 | 23 | 51.645 | ||||||||||||
| 2025-02-21 | 10:44:54 | BALL | 2025-03-21 | 28 | 50.9397 | ||||||||||||
| 2025-02-20 | 15:30:06 | BALL | 2025-03-21 | 29 | 50.1347 | ||||||||||||
| 2025-02-12 | 10:54:42 | BALL | 2025-06-20 | 128 | 49.465 | ||||||||||||
| 2025-02-12 | 09:30:17 | BALL | 2025-03-21 | 37 | 49.15 | ||||||||||||
| 2025-02-06 | 10:57:06 | BALL | 2026-03-20 | 407 | 50.8015 | ||||||||||||
| 2025-02-04 | 11:19:44 | BALL | 2026-03-20 | 409 | 51.27 | Post-Earnings | |||||||||||
| 2025-02-04 | 11:17:49 | BALL | 2026-01-16 | 346 | 51.46 | Post-Earnings | |||||||||||
| 2025-02-04 | 09:55:07 | BALL | 2025-02-21 | 17 | 51.38 | Post-Earnings | |||||||||||
| 2025-01-17 | 13:24:30 | BALL | 2025-06-20 | 154 | 54.575 | ||||||||||||
| 2025-01-13 | 09:57:28 | BALL | 2025-05-16 | 123 | 52.9595 | ||||||||||||
| 2025-01-13 | 09:57:28 | BALL | 2025-05-16 | 123 | 52.96 | ||||||||||||
| 2025-01-13 | 09:34:05 | BALL | 2026-01-16 | 368 | 52.3929 | ||||||||||||
| 2024-12-05 | 14:16:35 | BALL | 2024-12-20 | 15 | 56.685 | ||||||||||||
| 2024-11-13 | 14:31:59 | BALL | 2024-11-15 | 2 | 61.98 | ||||||||||||
| 2024-11-01 | 12:07:47 | BALL | 2024-12-20 | 49 | 59.4722 | ||||||||||||
| 2024-10-31 | 09:47:54 | BALL | 2024-11-15 | 15 | 61.3154 | Post-Earnings | |||||||||||
| 2024-10-31 | 09:47:54 | BALL | 2024-11-15 | 15 | 61.315 | Post-Earnings | |||||||||||
| 2024-10-31 | 09:47:54 | BALL | 2024-11-15 | 15 | 61.3154 | Post-Earnings | |||||||||||
| 2024-10-23 | 11:10:22 | BALL | 2024-11-15 | 23 | 65.28 | ||||||||||||
| 2024-10-07 | 13:18:42 | BALL | 2025-01-17 | 102 | 63.97 | ||||||||||||
| 2024-09-25 | 10:39:35 | BALL | 2024-10-18 | 23 | 67.005 | ||||||||||||
| 2024-08-01 | 15:48:24 | BALL | 2024-08-16 | 15 | 64.685 | Post-Earnings | |||||||||||
| 2024-08-01 | 12:07:22 | BALL | 2025-01-17 | 169 | 62.5828 | Post-Earnings | |||||||||||
| 2024-07-11 | 10:11:53 | BALL | 2024-11-15 | 127 | 60.56 | ||||||||||||
| 2024-07-01 | 10:57:29 | BALL | 2025-01-17 | 200 | 59.7 | ||||||||||||
| 2024-06-28 | 14:09:03 | BALL | 2024-11-15 | 140 | 59.985 | ||||||||||||
| 2024-06-28 | 10:15:34 | BALL | 2024-08-16 | 49 | 60.465 | ||||||||||||
| 2024-06-28 | 10:15:34 | BALL | 2024-08-16 | 49 | 60.465 | ||||||||||||
| 2024-06-28 | 10:15:34 | BALL | 2024-08-16 | 49 | 60.465 | ||||||||||||
| 2024-06-26 | 15:31:04 | BALL | 2024-11-15 | 142 | 60.6301 | ||||||||||||
| 2024-06-18 | 10:36:42 | BALL | 2024-06-21 | 3 | 66.59 | ||||||||||||
| 2024-06-18 | 10:10:42 | BALL | 2024-11-15 | 150 | 66.63 | ||||||||||||
| 2024-06-14 | 14:10:02 | BALL | 2024-06-21 | 7 | 65.805 | ||||||||||||
| 2024-06-11 | 10:41:51 | BALL | 2024-06-21 | 10 | 67.995 | ||||||||||||
| 2024-06-11 | 10:41:51 | BALL | 2024-06-21 | 10 | 67.995 | ||||||||||||
| 2024-06-06 | 10:21:43 | BALL | 2024-06-21 | 15 | 69.11 | ||||||||||||
| 2024-05-30 | 13:59:42 | BALL | 2024-07-19 | 50 | 68.155 | ||||||||||||
| 2024-05-29 | 14:09:14 | BALL | 2024-08-16 | 79 | 66.81 | ||||||||||||
| 2024-05-29 | 14:04:27 | BALL | 2024-08-16 | 79 | 66.845 | ||||||||||||
| 2024-05-28 | 11:07:03 | BALL | 2024-06-21 | 24 | 68.1917 | ||||||||||||
| 2024-05-24 | 10:25:46 | BALL | 2024-08-16 | 84 | 68.115 | ||||||||||||
| 2024-05-17 | 11:00:05 | BALL | 2025-01-17 | 245 | 69.96 | ||||||||||||
| 2024-05-17 | 11:00:05 | BALL | 2025-01-17 | 245 | 69.96 | ||||||||||||
| 2024-05-16 | 10:18:25 | BALL | 2024-06-21 | 36 | 70.49 | ||||||||||||
| 2024-05-16 | 10:18:25 | BALL | 2024-06-21 | 36 | 70.49 | ||||||||||||
| 2024-05-02 | 12:18:33 | BALL | 2024-05-17 | 15 | 68.175 | ||||||||||||
| 2024-04-29 | 12:34:29 | BALL | 2024-06-21 | 53 | 70.335 | ||||||||||||
| 2024-04-29 | 12:34:29 | BALL | 2024-06-21 | 53 | 70.335 | ||||||||||||
| 2024-04-29 | 12:34:29 | BALL | 2024-06-21 | 53 | 70.335 | ||||||||||||
| 2024-04-25 | 15:32:56 | BALL | 2024-05-17 | 22 | 65.57 | Pre-Earnings | |||||||||||
| 2024-04-25 | 14:46:25 | BALL | 2024-05-17 | 22 | 65.24 | Pre-Earnings | |||||||||||
| 2024-04-24 | 10:20:22 | BALL | 2024-06-21 | 58 | 65.175 | ||||||||||||
| 2024-04-24 | 10:20:22 | BALL | 2024-06-21 | 58 | 65.175 | ||||||||||||
| 2024-04-24 | 10:20:22 | BALL | 2024-06-21 | 58 | 65.175 | ||||||||||||
| 2024-04-24 | 10:19:47 | BALL | 2024-06-21 | 58 | 65.16 | ||||||||||||
| 2024-04-24 | 10:19:47 | BALL | 2024-06-21 | 58 | 65.16 | ||||||||||||
| 2024-04-22 | 10:35:44 | BALL | 2024-05-17 | 25 | 65.005 | ||||||||||||
| 2024-04-22 | 10:35:44 | BALL | 2024-05-17 | 25 | 65.005 | ||||||||||||
| 2024-04-19 | 12:24:24 | BALL | 2024-05-17 | 28 | 64.645 | ||||||||||||
| 2024-04-18 | 14:42:17 | BALL | 2024-04-19 | 1 | 64.265 | ||||||||||||
| 2024-04-10 | 09:50:53 | BALL | 2024-05-17 | 37 | 66.06 | ||||||||||||
| 2024-04-10 | 09:50:53 | BALL | 2024-05-17 | 37 | 66.06 | ||||||||||||
| 2024-04-04 | 12:14:31 | BALL | 2024-05-17 | 43 | 66.765 | ||||||||||||
| 2024-04-04 | 12:14:31 | BALL | 2024-05-17 | 43 | 66.765 | ||||||||||||
| 2024-04-02 | 10:05:03 | BALL | 2024-05-17 | 45 | 66.5399 | ||||||||||||
| 2024-03-15 | 10:12:59 | BALL | 2024-04-19 | 35 | 64.235 | ||||||||||||
| 2024-03-15 | 10:12:59 | BALL | 2024-04-19 | 35 | 64.235 | ||||||||||||
| 2024-03-12 | 12:37:58 | BALL | 2024-04-19 | 38 | 65.235 | ||||||||||||
| 2024-03-12 | 12:37:58 | BALL | 2024-04-19 | 38 | 65.235 | ||||||||||||
| 2024-03-11 | 11:30:20 | BALL | 2024-08-16 | 158 | 65.43 | ||||||||||||
| 2024-03-11 | 11:12:48 | BALL | 2024-03-15 | 4 | 65.495 | ||||||||||||
| 2024-03-08 | 12:08:26 | BALL | 2024-05-17 | 70 | 65.69 | ||||||||||||
| 2024-03-08 | 12:08:11 | BALL | 2024-05-17 | 70 | 65.71 | ||||||||||||
| 2024-03-07 | 11:39:25 | BALL | 2024-03-15 | 8 | 64.755 | ||||||||||||
| 2024-03-06 | 10:36:16 | BALL | 2024-03-15 | 9 | 64.045 | ||||||||||||
| 2024-03-04 | 11:00:41 | BALL | 2024-03-15 | 11 | 64.8546 | ||||||||||||
| 2024-03-04 | 10:54:59 | BALL | 2024-03-15 | 11 | 64.9 | ||||||||||||
| 2024-02-26 | 11:01:04 | BALL | 2025-01-17 | 326 | 63.16 | ||||||||||||
| 2024-02-16 | 11:28:13 | BALL | 2024-03-15 | 28 | 62.12 | ||||||||||||
| 2024-02-16 | 11:28:13 | BALL | 2024-03-15 | 28 | 62.12 | ||||||||||||
| 2024-02-16 | 10:18:01 | BALL | 2024-03-15 | 28 | 61.925 | ||||||||||||
| 2024-02-14 | 12:00:27 | BALL | 2024-02-16 | 2 | 61.905 | ||||||||||||
| 2024-02-14 | 10:30:55 | BALL | 2024-05-17 | 93 | 62.235 | ||||||||||||
| 2024-02-13 | 10:31:08 | BALL | 2024-03-15 | 31 | 59.33 | ||||||||||||
| 2024-02-13 | 10:31:08 | BALL | 2024-03-15 | 31 | 59.34 | ||||||||||||
| 2024-02-09 | 10:43:13 | BALL | 2024-02-16 | 7 | 58.555 | ||||||||||||
| 2024-02-08 | 15:13:33 | BALL | 2024-03-15 | 36 | 59.35 | ||||||||||||
| 2024-02-08 | 10:01:01 | BALL | 2024-03-15 | 36 | 58.585 | ||||||||||||
| 2024-02-08 | 10:01:01 | BALL | 2024-03-15 | 36 | 58.585 | ||||||||||||
| 2024-02-06 | 11:32:05 | BALL | 2024-02-16 | 10 | 57.1951 | ||||||||||||
| 2024-02-06 | 11:32:05 | BALL | 2024-02-16 | 10 | 57.195 | ||||||||||||
| 2024-02-05 | 11:38:19 | BALL | 2024-02-16 | 11 | 57.7095 | ||||||||||||
| 2024-02-05 | 11:27:41 | BALL | 2024-05-17 | 102 | 58.015 | ||||||||||||
| 2024-02-05 | 11:27:41 | BALL | 2024-05-17 | 102 | 58.015 | ||||||||||||
| 2024-02-05 | 09:54:55 | BALL | 2024-03-15 | 39 | 58.46 | ||||||||||||
| 2024-02-05 | 09:54:55 | BALL | 2024-03-15 | 39 | 58.46 | ||||||||||||
| 2024-02-02 | 09:47:33 | BALL | 2024-03-15 | 42 | 58.01 | ||||||||||||
| 2024-01-19 | 09:52:22 | BALL | 2024-02-16 | 28 | 54.5 | ||||||||||||
| 2024-01-19 | 09:52:22 | BALL | 2024-02-16 | 28 | 54.5 | ||||||||||||
| 2024-01-17 | 12:04:42 | BALL | 2024-02-16 | 30 | 54.8199 | ||||||||||||
| 2024-01-12 | 15:49:48 | BALL | 2024-01-19 | 7 | 56.365 | ||||||||||||
| 2024-01-02 | 10:04:41 | BALL | 2024-02-16 | 45 | 56.58 | ||||||||||||
| 2024-01-02 | 10:04:41 | BALL | 2024-02-16 | 45 | 56.71 | ||||||||||||
| 2023-12-28 | 10:24:32 | BALL | 2024-01-19 | 22 | 58.2742 | ||||||||||||
| 2023-12-28 | 10:23:43 | BALL | 2024-01-19 | 22 | 58.34 | ||||||||||||
| 2023-12-28 | 10:23:43 | BALL | 2024-01-19 | 22 | 58.34 | ||||||||||||
| 2023-12-28 | 10:23:43 | BALL | 2024-01-19 | 22 | 58.34 | ||||||||||||
| 2023-12-20 | 14:57:07 | BALL | 2024-01-19 | 30 | 55.72 | ||||||||||||
| 2023-12-20 | 14:57:07 | BALL | 2024-01-19 | 30 | 55.745 | ||||||||||||
| 2023-12-18 | 09:55:33 | BALL | 2024-01-19 | 32 | 58.2206 | ||||||||||||
| 2023-12-18 | 09:55:33 | BALL | 2024-01-19 | 32 | 58.2201 | ||||||||||||
| 2023-12-18 | 09:55:33 | BALL | 2024-01-19 | 32 | 58.2206 | ||||||||||||
| 2023-12-15 | 14:30:01 | BALL | 2024-01-19 | 35 | 58.3694 | ||||||||||||
| 2023-12-15 | 12:13:45 | BALL | 2024-01-19 | 35 | 58.93 | ||||||||||||
| 2023-12-15 | 12:13:45 | BALL | 2024-01-19 | 35 | 58.93 | ||||||||||||
| 2023-12-15 | 09:42:28 | BALL | 2024-01-19 | 35 | 59.3694 | ||||||||||||
| 2023-12-11 | 10:35:32 | BALL | 2024-01-19 | 39 | 57.5 | ||||||||||||
| 2023-12-11 | 10:35:32 | BALL | 2024-01-19 | 39 | 57.5 | ||||||||||||
| 2023-12-11 | 10:35:32 | BALL | 2024-01-19 | 39 | 57.5 | ||||||||||||
| 2023-11-30 | 13:13:51 | BALL | 2024-01-19 | 50 | 55.3691 | ||||||||||||
| 2023-11-30 | 13:13:22 | BALL | 2023-12-15 | 15 | 55.29 | ||||||||||||
| 2023-11-22 | 15:48:12 | BALL | 2023-12-15 | 23 | 53.535 | ||||||||||||
| 2023-11-20 | 09:41:07 | BALL | 2023-12-15 | 25 | 51.8752 | ||||||||||||
| 2023-11-17 | 11:07:01 | BALL | 2024-01-19 | 63 | 52.2502 | ||||||||||||
| 2023-11-17 | 11:07:01 | BALL | 2024-01-19 | 63 | 52.25 | ||||||||||||
| 2023-11-15 | 10:02:21 | BALL | 2023-12-15 | 30 | 51.66 | ||||||||||||
| 2023-11-15 | 10:02:21 | BALL | 2023-12-15 | 30 | 51.595 | ||||||||||||
| 2023-11-02 | 10:19:19 | BALL | 2023-11-17 | 15 | 48.6505 | Post-Earnings | |||||||||||
| 2023-11-01 | 14:32:21 | BALL | 2023-11-17 | 16 | 47.195 | Pre-Earnings | |||||||||||
| 2023-10-24 | 13:35:24 | BALL | 2023-12-15 | 52 | 45.53 | ||||||||||||
| 2023-10-19 | 13:07:08 | BALL | 2024-01-19 | 92 | 45.93 | ||||||||||||
| 2023-10-16 | 10:47:29 | BALL | 2023-11-17 | 32 | 44.79 | ||||||||||||
| 2023-10-05 | 14:05:35 | BALL | 2023-11-17 | 43 | 47.57 | ||||||||||||
| 2023-09-20 | 10:25:25 | BALL | 2023-10-20 | 30 | 51.91 | ||||||||||||
| 2023-09-07 | 14:13:02 | BALL | 2023-09-15 | 8 | 51.725 | ||||||||||||
| 2023-09-06 | 13:00:06 | BALL | 2023-09-15 | 9 | 52.865 | ||||||||||||
| 2023-08-21 | 12:45:19 | BALL | 2023-10-20 | 60 | 52.855 | ||||||||||||
| 2023-08-21 | 09:37:00 | BALL | 2023-10-20 | 60 | 54.525 | ||||||||||||
| 2023-08-21 | 09:37:00 | BALL | 2023-10-20 | 60 | 54.525 | ||||||||||||
| 2023-08-18 | 09:57:09 | BALL | 2023-11-17 | 91 | 55.0896 | ||||||||||||
| 2023-08-18 | 09:57:09 | BALL | 2023-11-17 | 91 | 55.09 | ||||||||||||
| 2023-08-18 | 09:57:09 | BALL | 2023-11-17 | 91 | 55.0896 | ||||||||||||
| 2023-08-17 | 10:54:39 | BALL | 2023-08-18 | 1 | 56.325 | ||||||||||||
| 2023-08-16 | 15:38:42 | BALL | 2023-09-15 | 30 | 54.49 | ||||||||||||
| 2023-08-16 | 09:50:12 | BALL | 2023-09-15 | 30 | 55.61 | ||||||||||||
| 2023-08-15 | 09:35:42 | BALL | 2023-09-15 | 31 | 56.02 | ||||||||||||
| 2023-08-15 | 09:35:42 | BALL | 2023-09-15 | 31 | 56.02 | ||||||||||||
| 2023-08-14 | 11:03:25 | BALL | 2023-08-18 | 4 | 56.865 | ||||||||||||
| 2023-08-09 | 09:46:31 | BALL | 2023-09-15 | 37 | 56.165 | ||||||||||||
| 2023-08-04 | 09:37:36 | BALL | 2023-09-15 | 42 | 58.27 | ||||||||||||
| 2023-08-04 | 09:37:36 | BALL | 2023-09-15 | 42 | 58.27 | ||||||||||||
| 2023-08-04 | 09:37:36 | BALL | 2023-09-15 | 42 | 58.27 | ||||||||||||
| 2023-08-03 | 12:46:31 | BALL | 2023-11-17 | 106 | 59.925 | Post-Earnings | |||||||||||
| 2023-08-03 | 12:36:41 | BALL | 2023-11-17 | 106 | 60.09 | Post-Earnings | |||||||||||
| 2023-08-02 | 13:54:47 | BALL | 2023-08-18 | 16 | 57.505 | Pre-Earnings | |||||||||||
| 2023-08-02 | 13:54:47 | BALL | 2023-08-18 | 16 | 57.505 | Pre-Earnings | |||||||||||
| 2023-08-01 | 10:07:51 | BALL | 2023-09-15 | 45 | 58.24 | ||||||||||||
| 2023-07-31 | 10:48:34 | BALL | 2023-08-18 | 18 | 58.635 | ||||||||||||
| 2023-07-31 | 10:48:34 | BALL | 2023-08-18 | 18 | 58.635 | ||||||||||||
| 2023-07-27 | 13:28:21 | BALL | 2023-08-18 | 22 | 58.6897 | ||||||||||||
| 2023-07-25 | 09:39:28 | BALL | 2023-09-15 | 52 | 58.3 | ||||||||||||
| 2023-07-25 | 09:39:28 | BALL | 2023-09-15 | 52 | 58.3 | ||||||||||||
| 2023-07-20 | 10:27:32 | BALL | 2023-07-21 | 1 | 57.085 | ||||||||||||
| 2023-07-19 | 15:42:55 | BALL | 2023-07-21 | 2 | 56.939 | ||||||||||||
| 2023-07-18 | 12:55:50 | BALL | 2023-09-15 | 59 | 55.755 | ||||||||||||
| 2023-07-18 | 12:55:50 | BALL | 2023-09-15 | 59 | 55.755 | ||||||||||||
| 2023-07-18 | 12:03:01 | BALL | 2023-07-21 | 3 | 56.03 | ||||||||||||
| 2023-07-17 | 11:01:05 | BALL | 2024-01-19 | 186 | 55.65 | ||||||||||||
| 2023-07-17 | 11:01:05 | BALL | 2024-01-19 | 186 | 55.65 | ||||||||||||
| 2023-07-14 | 10:16:49 | BALL | 2023-08-18 | 35 | 55.575 | ||||||||||||
| 2023-07-14 | 10:16:49 | BALL | 2023-08-18 | 35 | 55.575 | ||||||||||||
| 2023-07-10 | 09:33:17 | BALL | 2023-08-18 | 39 | 56.2354 | ||||||||||||
| 2023-07-07 | 14:59:05 | BALL | 2023-07-21 | 14 | 57.3843 | ||||||||||||
| 2023-06-22 | 13:21:07 | BALL | 2024-01-19 | 211 | 56.07 | ||||||||||||
| 2023-06-22 | 13:21:02 | BALL | 2024-01-19 | 211 | 56.095 | ||||||||||||
| 2023-06-16 | 09:57:25 | BALL | 2023-07-21 | 35 | 53.845 | ||||||||||||
| 2023-06-16 | 09:57:25 | BALL | 2023-07-21 | 35 | 53.845 | ||||||||||||
| 2023-06-16 | 09:57:25 | BALL | 2023-07-21 | 35 | 53.845 | ||||||||||||
| 2023-06-15 | 12:15:49 | BALL | 2023-06-16 | 1 | 54.265 | ||||||||||||
| 2023-06-14 | 11:21:05 | BALL | 2023-06-16 | 2 | 54.825 | ||||||||||||
| 2023-06-13 | 15:32:23 | BALL | 2023-06-16 | 3 | 54.285 | ||||||||||||
| 2023-06-05 | 10:31:28 | BALL | 2023-07-21 | 46 | 54.29 | ||||||||||||
| 2023-06-05 | 10:31:28 | BALL | 2023-07-21 | 46 | 54.29 | ||||||||||||
| 2023-05-31 | 10:19:45 | BALL | 2023-07-21 | 51 | 51.26 | ||||||||||||
| 2023-05-31 | 10:19:45 | BALL | 2023-07-21 | 51 | 51.26 | ||||||||||||
| 2023-05-31 | 10:19:45 | BALL | 2023-07-21 | 51 | 51.26 | ||||||||||||
| 2023-05-30 | 14:07:22 | BALL | 2023-06-16 | 17 | 51.875 | ExDiv | |||||||||||
| 2023-05-25 | 10:52:26 | BALL | 2023-08-18 | 85 | 53.005 | ||||||||||||
| 2023-05-25 | 10:52:26 | BALL | 2023-08-18 | 85 | 53.005 | ||||||||||||
| 2023-05-25 | 10:19:37 | BALL | 2023-06-16 | 22 | 52.585 | ||||||||||||
| 2023-05-22 | 09:36:48 | BALL | 2023-06-16 | 25 | 54.1901 | ||||||||||||
| 2023-05-19 | 11:35:24 | BALL | 2023-06-16 | 28 | 54.59 | ||||||||||||
| 2023-05-05 | 10:05:37 | BALL | 2023-06-16 | 42 | 57.72 | ||||||||||||
| 2023-05-05 | 10:05:37 | BALL | 2023-06-16 | 42 | 57.72 | ||||||||||||
| 2023-05-03 | 14:24:23 | BALL | 2023-05-19 | 16 | 53.165 | Pre-Earnings | |||||||||||
| 2023-04-18 | 10:32:15 | BALL | 2023-05-19 | 31 | 51.0 | ||||||||||||
| 2023-04-18 | 10:32:15 | BALL | 2023-05-19 | 31 | 51.0 | ||||||||||||
| 2023-04-18 | 10:32:15 | BALL | 2023-05-19 | 31 | 51.0 | ||||||||||||
| 2023-04-04 | 10:24:48 | BALL | 2023-05-19 | 45 | 54.5803 | ||||||||||||
| 2023-04-04 | 10:24:48 | BALL | 2023-05-19 | 45 | 54.58 | ||||||||||||
| 2023-03-28 | 11:36:26 | BALL | 2023-05-19 | 52 | 52.945 | ||||||||||||
| 2023-03-27 | 11:25:01 | BALL | 2023-05-19 | 53 | 52.24 | ||||||||||||
| 2023-03-27 | 11:25:01 | BALL | 2023-05-19 | 53 | 52.24 | ||||||||||||
| 2023-03-16 | 10:08:30 | BALL | 2023-04-21 | 36 | 51.405 | ||||||||||||
| 2023-03-08 | 11:04:49 | BALL | 2023-03-17 | 9 | 55.36 | ||||||||||||
| 2023-03-08 | 09:48:14 | BALL | 2023-04-21 | 44 | 54.705 | ||||||||||||
| 2023-03-08 | 09:48:14 | BALL | 2023-04-21 | 44 | 54.705 | ||||||||||||
| 2023-03-01 | 14:36:14 | BALL | 2023-04-21 | 51 | 54.97 | ||||||||||||
| 2023-03-01 | 14:36:14 | BALL | 2023-04-21 | 51 | 54.97 | ||||||||||||
| 2023-02-02 | 09:52:14 | BALL | 2023-03-17 | 43 | 54.745 | Post-Earnings | |||||||||||
| 2023-02-02 | 09:52:14 | BALL | 2023-03-17 | 43 | 54.745 | Post-Earnings | |||||||||||
| 2022-12-22 | 10:00:36 | BALL | 2023-02-17 | 57 | 51.045 | ||||||||||||
| 2022-11-16 | 09:51:36 | BALL | 2023-01-20 | 65 | 55.305 | ||||||||||||
| 2022-11-16 | 09:51:36 | BALL | 2023-01-20 | 65 | 55.305 | ||||||||||||
| 2022-11-02 | 15:08:00 | BALL | 2022-11-18 | 16 | 48.915 | Pre-Earnings | |||||||||||
| 2022-11-02 | 15:08:00 | BALL | 2022-11-18 | 16 | 48.915 | Pre-Earnings | |||||||||||
| 2022-10-20 | 11:20:26 | BALL | 2023-01-20 | 92 | 49.275 | ||||||||||||
| 2022-08-17 | 10:53:44 | BALL | 2023-01-20 | 156 | 61.11 | ||||||||||||
| 2022-08-17 | 10:53:44 | BALL | 2023-01-20 | 156 | 61.11 | ||||||||||||
| 2022-08-12 | 10:29:34 | BALL | 2022-08-19 | 7 | 59.49 | ||||||||||||
| 2022-08-12 | 10:29:34 | BALL | 2022-08-19 | 7 | 59.49 |
