BB / BlackBerry Limited - Aliran Opsyen Saham
Pasaran opsyen dianggap sebagai wang pintar dan dengan memantau perdagangan opsyen yang dibuat, kita boleh mengenal pasti isyarat kenaikan atau penurunan harga. Produk aliran opsyen Fintel mendapat data dagangan dalam hampir masa nyata dan menapisnya untuk menunjukkan dagangan blok besar yang kemungkinan besar dibuat oleh institusi. Dengan memerhatikan PEMBUKAAN kedudukan BELI atau JUAL yang besar, kita boleh mendapatkan penunjuk sentimen masa nyata yang paling hampir.
Lihat juga: Carta Kedudkan Saham kami dan Carta Kedudukan ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 15:21:35 | BB | BUY |
|
CALL | 2025-09-19 | 14 | 4.5 | 3.875 | 16.13 | ISE-TRADE | 4731 | 0.64 | 750 | -0.47 | ||
| 2025-09-05 | 14:44:30 | BB | 2025-09-12 | 7 | 3.835 | ||||||||||||
| 2025-09-05 | 14:38:59 | BB | 2025-09-12 | 7 | 3.845 | ||||||||||||
| 2025-09-05 | 14:38:14 | BB | 2025-09-12 | 7 | 3.845 | ||||||||||||
| 2025-09-05 | 14:37:21 | BB | 2025-09-12 | 7 | 3.835 | ||||||||||||
| 2025-09-05 | 14:37:06 | BB | 2025-09-12 | 7 | 3.835 | ||||||||||||
| 2025-09-05 | 12:43:51 | BB | 2026-01-16 | 133 | 3.855 | ||||||||||||
| 2025-09-05 | 11:43:30 | BB | 2026-01-16 | 133 | 3.855 | ||||||||||||
| 2025-09-05 | 11:31:49 | BB | 2025-09-12 | 7 | 3.835 | ||||||||||||
| 2025-09-05 | 11:06:29 | BB | 2025-09-12 | 7 | 3.785 | ||||||||||||
| 2025-09-05 | 11:06:00 | BB | 2025-09-12 | 7 | 3.785 | ||||||||||||
| 2025-09-04 | 15:59:51 | BB | 2025-09-19 | 15 | 3.795 | ||||||||||||
| 2025-09-03 | 10:35:07 | BB | 2026-01-16 | 135 | 3.775 | ||||||||||||
| 2025-09-03 | 09:40:04 | BB | 2025-10-17 | 44 | 3.765 | ||||||||||||
| 2025-09-02 | 13:51:13 | BB | 2025-09-12 | 10 | 3.735 | ||||||||||||
| 2025-09-02 | 13:29:25 | BB | 2025-09-05 | 3 | 3.735 | ||||||||||||
| 2025-09-02 | 13:29:25 | BB | 2025-09-05 | 3 | 3.735 | ||||||||||||
| 2025-09-02 | 13:29:25 | BB | 2025-09-05 | 3 | 3.735 | ||||||||||||
| 2025-09-02 | 10:52:41 | BB | 2025-09-05 | 3 | 3.705 | ||||||||||||
| 2025-09-02 | 10:51:53 | BB | 2025-09-05 | 3 | 3.705 | ||||||||||||
| 2025-09-02 | 10:51:53 | BB | 2025-09-05 | 3 | 3.705 | ||||||||||||
| 2025-09-02 | 10:46:52 | BB | 2025-10-17 | 45 | 3.725 | ||||||||||||
| 2025-09-02 | 10:23:22 | BB | 2025-09-05 | 3 | 3.735 | ||||||||||||
| 2025-09-02 | 10:23:01 | BB | 2025-09-05 | 3 | 3.735 | ||||||||||||
| 2025-09-02 | 10:22:48 | BB | 2025-09-05 | 3 | 3.735 | ||||||||||||
| 2025-09-02 | 10:11:20 | BB | 2026-01-16 | 136 | 3.735 | ||||||||||||
| 2025-08-29 | 14:11:46 | BB | 2025-09-05 | 7 | 3.875 | ||||||||||||
| 2025-08-29 | 12:51:16 | BB | 2025-08-29 | 0 | 3.935 | ||||||||||||
| 2025-08-29 | 12:47:08 | BB | 2025-08-29 | 0 | 3.935 | ||||||||||||
| 2025-08-29 | 11:09:22 | BB | 2025-09-05 | 7 | 3.825 | ||||||||||||
| 2025-08-29 | 10:53:00 | BB | 2025-09-05 | 7 | 3.81 | ||||||||||||
| 2025-08-29 | 10:47:23 | BB | 2025-09-05 | 7 | 3.805 | ||||||||||||
| 2025-08-29 | 10:45:30 | BB | 2025-09-05 | 7 | 3.815 | ||||||||||||
| 2025-08-29 | 10:09:05 | BB | 2025-09-05 | 7 | 3.815 | ||||||||||||
| 2025-08-29 | 10:06:37 | BB | 2025-09-05 | 7 | 3.805 | ||||||||||||
| 2025-08-28 | 14:33:45 | BB | 2026-01-16 | 141 | 3.815 | ||||||||||||
| 2025-08-28 | 10:37:27 | BB | 2025-08-29 | 1 | 3.805 | ||||||||||||
| 2025-08-27 | 15:59:14 | BB | 2027-01-15 | 506 | 3.855 | ||||||||||||
| 2025-08-27 | 15:59:14 | BB | 2027-01-15 | 506 | 3.855 | ||||||||||||
| 2025-08-27 | 14:38:33 | BB | 2025-08-29 | 2 | 3.855 | ||||||||||||
| 2025-08-27 | 13:13:00 | BB | 2027-01-15 | 506 | 3.84 | ||||||||||||
| 2025-08-27 | 10:44:41 | BB | 2025-08-29 | 2 | 3.885 | ||||||||||||
| 2025-08-27 | 09:52:32 | BB | 2025-08-29 | 2 | 3.875 | ||||||||||||
| 2025-08-27 | 09:52:32 | BB | 2025-08-29 | 2 | 3.875 | ||||||||||||
| 2025-08-27 | 09:49:08 | BB | 2025-10-03 | 37 | 3.865 | ||||||||||||
| 2025-08-25 | 13:46:11 | BB | 2025-09-05 | 11 | 3.745 | ||||||||||||
| 2025-08-25 | 12:19:48 | BB | 2025-08-29 | 4 | 3.735 | ||||||||||||
| 2025-08-22 | 11:54:07 | BB | 2025-08-29 | 7 | 3.745 | ||||||||||||
| 2025-08-22 | 11:29:44 | BB | 2025-08-29 | 7 | 3.755 | ||||||||||||
| 2025-08-22 | 11:25:14 | BB | 2025-08-29 | 7 | 3.75509 | ||||||||||||
| 2025-08-22 | 10:48:09 | BB | 2025-08-29 | 7 | 3.755 | ||||||||||||
| 2025-08-22 | 10:47:46 | BB | 2025-08-29 | 7 | 3.755 | ||||||||||||
| 2025-08-22 | 10:25:13 | BB | 2025-08-22 | 0 | 3.715 | ||||||||||||
| 2025-08-22 | 10:25:13 | BB | 2025-08-22 | 0 | 3.715 | ||||||||||||
| 2025-08-22 | 10:25:13 | BB | 2025-08-22 | 0 | 3.715 | ||||||||||||
| 2025-08-20 | 12:49:24 | BB | 2025-08-22 | 2 | 3.625 | ||||||||||||
| 2025-08-20 | 10:49:00 | BB | 2025-08-22 | 2 | 3.575 | ||||||||||||
| 2025-08-20 | 10:48:49 | BB | 2025-08-22 | 2 | 3.565 | ||||||||||||
| 2025-08-20 | 10:48:17 | BB | 2025-08-22 | 2 | 3.565 | ||||||||||||
| 2025-08-20 | 10:47:47 | BB | 2025-08-22 | 2 | 3.565 | ||||||||||||
| 2025-08-19 | 15:59:48 | BB | 2025-08-29 | 10 | 3.655 | ||||||||||||
| 2025-08-19 | 11:31:44 | BB | 2025-08-22 | 3 | 3.705 | ||||||||||||
| 2025-08-19 | 09:47:30 | BB | 2025-08-22 | 3 | 3.715 | ||||||||||||
| 2025-08-18 | 15:09:07 | BB | 2026-01-16 | 151 | 3.735 | ||||||||||||
| 2025-08-18 | 12:59:22 | BB | 2025-08-22 | 4 | 3.715 | ||||||||||||
| 2025-08-18 | 11:44:46 | BB | 2025-09-19 | 32 | 3.735 | ||||||||||||
| 2025-08-18 | 11:31:15 | BB | 2025-09-19 | 32 | 3.735 | ||||||||||||
| 2025-08-18 | 10:24:58 | BB | 2025-08-22 | 4 | 3.725 | ||||||||||||
| 2025-08-18 | 10:22:25 | BB | 2025-08-22 | 4 | 3.695 | ||||||||||||
| 2025-08-14 | 14:00:33 | BB | 2026-01-16 | 155 | 3.695 | ||||||||||||
| 2025-08-14 | 13:40:20 | BB | 2026-01-16 | 155 | 3.685 | ||||||||||||
| 2025-08-14 | 09:33:47 | BB | 2026-01-16 | 155 | 3.725 | ||||||||||||
| 2025-08-13 | 15:29:05 | BB | 2025-09-19 | 37 | 3.735 | ||||||||||||
| 2025-08-13 | 12:57:19 | BB | 2025-09-19 | 37 | 3.705 | ||||||||||||
| 2025-08-13 | 12:57:19 | BB | 2025-09-19 | 37 | 3.705 | ||||||||||||
| 2025-08-13 | 11:33:52 | BB | 2025-08-15 | 2 | 3.705 | ||||||||||||
| 2025-08-12 | 13:27:53 | BB | 2026-01-16 | 157 | 3.655 | ||||||||||||
| 2025-08-12 | 13:27:53 | BB | 2026-01-16 | 157 | 3.655 | ||||||||||||
| 2025-08-11 | 15:59:47 | BB | 2027-01-15 | 522 | 3.585 | ||||||||||||
| 2025-08-11 | 15:43:01 | BB | 2025-09-19 | 39 | 3.585 | ||||||||||||
| 2025-08-11 | 15:41:20 | BB | 2025-09-19 | 39 | 3.585 | ||||||||||||
| 2025-08-11 | 15:41:20 | BB | 2025-09-19 | 39 | 3.585 | ||||||||||||
| 2025-08-11 | 15:38:35 | BB | 2025-09-19 | 39 | 3.585 | ||||||||||||
| 2025-08-11 | 15:11:33 | BB | 2025-08-22 | 11 | 3.585 | ||||||||||||
| 2025-08-11 | 10:55:12 | BB | 2026-01-16 | 158 | 3.635 | ||||||||||||
| 2025-08-08 | 11:13:27 | BB | 2025-08-15 | 7 | 3.605 | ||||||||||||
| 2025-08-07 | 11:13:31 | BB | 2025-08-08 | 1 | 3.625 | ||||||||||||
| 2025-08-06 | 14:25:07 | BB | 2025-09-19 | 44 | 3.685 | ||||||||||||
| 2025-08-06 | 12:19:46 | BB | 2025-08-08 | 2 | 3.715 | ||||||||||||
| 2025-08-06 | 12:00:33 | BB | 2025-08-15 | 9 | 3.715 | ||||||||||||
| 2025-08-06 | 11:01:02 | BB | 2025-09-19 | 44 | 3.735 | ||||||||||||
| 2025-08-05 | 10:02:42 | BB | 2025-08-22 | 17 | 3.725 | ||||||||||||
| 2025-08-05 | 10:02:42 | BB | 2025-08-22 | 17 | 3.725 | ||||||||||||
| 2025-08-05 | 10:02:42 | BB | 2025-08-22 | 17 | 3.725 | ||||||||||||
| 2025-08-04 | 15:43:40 | BB | 2026-01-16 | 165 | 3.795 | ||||||||||||
| 2025-08-04 | 10:11:02 | BB | 2025-08-08 | 4 | 3.795 | ||||||||||||
| 2025-08-04 | 10:10:19 | BB | 2025-08-08 | 4 | 3.795 | ||||||||||||
| 2025-08-04 | 10:09:43 | BB | 2025-08-08 | 4 | 3.795 | ||||||||||||
| 2025-08-04 | 10:08:59 | BB | 2025-08-08 | 4 | 3.805 | ||||||||||||
| 2025-08-04 | 10:08:59 | BB | 2025-08-08 | 4 | 3.805 | ||||||||||||
| 2025-08-04 | 09:48:31 | BB | 2025-08-08 | 4 | 3.805 | ||||||||||||
| 2025-08-04 | 09:48:31 | BB | 2025-08-08 | 4 | 3.805 | ||||||||||||
| 2025-08-04 | 09:48:31 | BB | 2025-08-08 | 4 | 3.805 | ||||||||||||
| 2025-08-04 | 09:48:31 | BB | 2025-08-08 | 4 | 3.805 | ||||||||||||
| 2025-08-01 | 15:39:24 | BB | 2025-08-15 | 14 | 3.595 | ||||||||||||
| 2025-08-01 | 10:07:00 | BB | 2025-08-01 | 0 | 3.615 | ||||||||||||
| 2025-08-01 | 10:01:34 | BB | 2026-01-16 | 168 | 3.555 | ||||||||||||
| 2025-08-01 | 09:35:10 | BB | 2025-09-19 | 49 | 3.595 | ||||||||||||
| 2025-07-31 | 12:55:26 | BB | 2025-08-01 | 1 | 3.725 | ||||||||||||
| 2025-07-31 | 10:10:03 | BB | 2026-01-16 | 169 | 3.735 | ||||||||||||
| 2025-07-30 | 15:16:47 | BB | 2027-01-15 | 534 | 3.715 | ||||||||||||
| 2025-07-30 | 10:23:27 | BB | 2025-08-15 | 16 | 3.775 | ||||||||||||
| 2025-07-29 | 13:07:53 | BB | 2026-01-16 | 171 | 3.755 | ||||||||||||
| 2025-07-29 | 13:07:53 | BB | 2026-01-16 | 171 | 3.755 | ||||||||||||
| 2025-07-29 | 11:42:43 | BB | 2025-08-01 | 3 | 3.735 | ||||||||||||
| 2025-07-29 | 11:40:40 | BB | 2025-08-01 | 3 | 3.745 | ||||||||||||
| 2025-07-29 | 11:38:11 | BB | 2025-08-01 | 3 | 3.745 | ||||||||||||
| 2025-07-29 | 11:38:11 | BB | 2025-08-01 | 3 | 3.745 | ||||||||||||
| 2025-07-29 | 10:46:43 | BB | 2025-09-19 | 52 | 3.805 | ||||||||||||
| 2025-07-29 | 10:46:43 | BB | 2025-09-19 | 52 | 3.805 | ||||||||||||
| 2025-07-29 | 10:23:14 | BB | 2025-08-01 | 3 | 3.825 | ||||||||||||
| 2025-07-29 | 10:23:14 | BB | 2025-08-01 | 3 | 3.825 | ||||||||||||
| 2025-07-29 | 10:22:51 | BB | 2025-08-01 | 3 | 3.825 | ||||||||||||
| 2025-07-29 | 10:22:52 | BB | 2025-08-01 | 3 | 3.825 | ||||||||||||
| 2025-07-29 | 10:12:10 | BB | 2025-08-01 | 3 | 3.815 | ||||||||||||
| 2025-07-29 | 10:11:41 | BB | 2025-08-01 | 3 | 3.815 | ||||||||||||
| 2025-07-29 | 10:11:11 | BB | 2025-08-01 | 3 | 3.815 | ||||||||||||
| 2025-07-29 | 10:11:11 | BB | 2025-08-01 | 3 | 3.815 | ||||||||||||
| 2025-07-29 | 10:10:23 | BB | 2025-08-01 | 3 | 3.805 | ||||||||||||
| 2025-07-29 | 10:10:23 | BB | 2025-08-01 | 3 | 3.805 | ||||||||||||
| 2025-07-29 | 10:10:11 | BB | 2025-08-01 | 3 | 3.815 | ||||||||||||
| 2025-07-29 | 10:02:32 | BB | 2025-08-22 | 24 | 3.815 | ||||||||||||
| 2025-07-29 | 10:02:05 | BB | 2025-08-22 | 24 | 3.815 | ||||||||||||
| 2025-07-29 | 10:00:53 | BB | 2025-08-01 | 3 | 3.815 | ||||||||||||
| 2025-07-29 | 10:00:42 | BB | 2025-08-01 | 3 | 3.815 | ||||||||||||
| 2025-07-29 | 10:00:05 | BB | 2025-08-01 | 3 | 3.815 | ||||||||||||
| 2025-07-29 | 10:00:02 | BB | 2025-08-01 | 3 | 3.815 | ||||||||||||
| 2025-07-29 | 09:59:43 | BB | 2025-08-01 | 3 | 3.815 | ||||||||||||
| 2025-07-29 | 09:59:37 | BB | 2025-08-01 | 3 | 3.815 | ||||||||||||
| 2025-07-29 | 09:59:29 | BB | 2025-08-01 | 3 | 3.825 | ||||||||||||
| 2025-07-29 | 09:59:20 | BB | 2025-08-01 | 3 | 3.825 | ||||||||||||
| 2025-07-29 | 09:59:13 | BB | 2025-08-01 | 3 | 3.825 | ||||||||||||
| 2025-07-29 | 09:59:13 | BB | 2025-08-01 | 3 | 3.825 | ||||||||||||
| 2025-07-29 | 09:58:47 | BB | 2025-08-01 | 3 | 3.825 | ||||||||||||
| 2025-07-29 | 09:58:40 | BB | 2025-08-01 | 3 | 3.825 | ||||||||||||
| 2025-07-29 | 09:58:40 | BB | 2025-08-01 | 3 | 3.825 | ||||||||||||
| 2025-07-29 | 09:58:31 | BB | 2025-08-01 | 3 | 3.845 | ||||||||||||
| 2025-07-29 | 09:58:31 | BB | 2025-08-01 | 3 | 3.845 | ||||||||||||
| 2025-07-29 | 09:58:24 | BB | 2025-08-01 | 3 | 3.845 | ||||||||||||
| 2025-07-29 | 09:58:17 | BB | 2025-08-01 | 3 | 3.845 | ||||||||||||
| 2025-07-29 | 09:58:17 | BB | 2025-08-01 | 3 | 3.845 | ||||||||||||
| 2025-07-29 | 09:56:26 | BB | 2025-08-01 | 3 | 3.845 | ||||||||||||
| 2025-07-29 | 09:54:03 | BB | 2025-08-01 | 3 | 3.855 | ||||||||||||
| 2025-07-29 | 09:53:56 | BB | 2025-08-01 | 3 | 3.855 | ||||||||||||
| 2025-07-29 | 09:53:23 | BB | 2025-08-01 | 3 | 3.865 | ||||||||||||
| 2025-07-29 | 09:53:23 | BB | 2025-08-01 | 3 | 3.865 | ||||||||||||
| 2025-07-29 | 09:52:52 | BB | 2025-08-01 | 3 | 3.875 | ||||||||||||
| 2025-07-29 | 09:52:32 | BB | 2025-08-01 | 3 | 3.855 | ||||||||||||
| 2025-07-29 | 09:52:28 | BB | 2025-08-01 | 3 | 3.855 | ||||||||||||
| 2025-07-29 | 09:52:25 | BB | 2025-08-01 | 3 | 3.855 | ||||||||||||
| 2025-07-29 | 09:52:25 | BB | 2025-08-01 | 3 | 3.855 | ||||||||||||
| 2025-07-29 | 09:52:25 | BB | 2025-08-01 | 3 | 3.855 | ||||||||||||
| 2025-07-29 | 09:52:22 | BB | 2025-08-01 | 3 | 3.855 | ||||||||||||
| 2025-07-29 | 09:52:19 | BB | 2025-08-01 | 3 | 3.855 | ||||||||||||
| 2025-07-29 | 09:52:16 | BB | 2025-08-01 | 3 | 3.845 | ||||||||||||
| 2025-07-29 | 09:52:16 | BB | 2025-08-01 | 3 | 3.845 | ||||||||||||
| 2025-07-29 | 09:52:05 | BB | 2025-08-01 | 3 | 3.845 | ||||||||||||
| 2025-07-29 | 09:52:05 | BB | 2025-08-01 | 3 | 3.845 | ||||||||||||
| 2025-07-28 | 12:52:53 | BB | 2026-01-16 | 172 | 3.865 | ||||||||||||
| 2025-07-28 | 12:51:38 | BB | 2026-01-16 | 172 | 3.865 | ||||||||||||
| 2025-07-28 | 12:50:45 | BB | 2026-01-16 | 172 | 3.865 | ||||||||||||
| 2025-07-28 | 12:14:43 | BB | 2025-09-19 | 53 | 3.865 | ||||||||||||
| 2025-07-28 | 10:38:40 | BB | 2025-08-15 | 18 | 3.855 | ||||||||||||
| 2025-07-28 | 10:04:12 | BB | 2025-08-15 | 18 | 3.885 | ||||||||||||
| 2025-07-28 | 10:04:12 | BB | 2025-08-15 | 18 | 3.885 | ||||||||||||
| 2025-07-28 | 10:03:59 | BB | 2025-08-15 | 18 | 3.885 | ||||||||||||
| 2025-07-28 | 10:03:59 | BB | 2025-08-15 | 18 | 3.885 | ||||||||||||
| 2025-07-28 | 10:03:44 | BB | 2025-08-15 | 18 | 3.875 | ||||||||||||
| 2025-07-28 | 10:03:13 | BB | 2025-08-15 | 18 | 3.875 | ||||||||||||
| 2025-07-28 | 09:41:48 | BB | 2025-12-19 | 144 | 3.875 | ||||||||||||
| 2025-07-25 | 11:16:35 | BB | 2025-08-01 | 7 | 3.885 | ||||||||||||
| 2025-07-25 | 10:50:35 | BB | 2025-08-15 | 21 | 3.885 | ||||||||||||
| 2025-07-25 | 10:07:02 | BB | 2025-08-01 | 7 | 3.895 | ||||||||||||
| 2025-07-25 | 10:07:02 | BB | 2025-08-01 | 7 | 3.895 | ||||||||||||
| 2025-07-25 | 10:07:02 | BB | 2025-08-01 | 7 | 3.895 | ||||||||||||
| 2025-07-25 | 10:06:39 | BB | 2025-07-25 | 0 | 3.895 | ||||||||||||
| 2025-07-24 | 15:42:44 | BB | 2025-08-01 | 8 | 3.975 | ||||||||||||
| 2025-07-24 | 15:42:44 | BB | 2025-08-01 | 8 | 3.975 | ||||||||||||
| 2025-07-24 | 15:24:23 | BB | 2025-07-25 | 1 | 3.985 | ||||||||||||
| 2025-07-24 | 15:24:23 | BB | 2025-07-25 | 1 | 3.985 | ||||||||||||
| 2025-07-24 | 15:24:23 | BB | 2025-07-25 | 1 | 3.985 | ||||||||||||
| 2025-07-24 | 14:38:19 | BB | 2025-07-25 | 1 | 3.985 | ||||||||||||
| 2025-07-24 | 14:38:20 | BB | 2025-07-25 | 1 | 3.985 | ||||||||||||
| 2025-07-24 | 11:50:52 | BB | 2025-09-19 | 57 | 4.015 | ||||||||||||
| 2025-07-24 | 11:50:52 | BB | 2025-09-19 | 57 | 4.015 | ||||||||||||
| 2025-07-24 | 11:08:29 | BB | 2025-09-19 | 57 | 4.035 | ||||||||||||
| 2025-07-24 | 11:08:29 | BB | 2025-09-19 | 57 | 4.035 | ||||||||||||
| 2025-07-24 | 10:34:38 | BB | 2025-08-01 | 8 | 3.965 | ||||||||||||
| 2025-07-24 | 10:18:10 | BB | 2025-08-01 | 8 | 3.985 | ||||||||||||
| 2025-07-24 | 09:55:11 | BB | 2025-07-25 | 1 | 4.005 | ||||||||||||
| 2025-07-24 | 09:55:10 | BB | 2025-07-25 | 1 | 4.005 | ||||||||||||
| 2025-07-24 | 09:55:11 | BB | 2025-07-25 | 1 | 4.005 | ||||||||||||
| 2025-07-24 | 09:55:10 | BB | 2025-07-25 | 1 | 4.005 | ||||||||||||
| 2025-07-24 | 09:38:20 | BB | 2025-08-15 | 22 | 4.025 | ||||||||||||
| 2025-07-24 | 09:36:12 | BB | 2025-08-01 | 8 | 4.035 | ||||||||||||
| 2025-07-24 | 09:31:00 | BB | 2025-09-19 | 57 | 4.095 | ||||||||||||
| 2025-07-24 | 09:31:01 | BB | 2025-09-19 | 57 | 4.095 | ||||||||||||
| 2025-07-24 | 09:30:50 | BB | 2025-09-19 | 57 | 4.105 | ||||||||||||
| 2025-07-24 | 09:30:50 | BB | 2025-09-19 | 57 | 4.105 | ||||||||||||
| 2025-07-23 | 15:50:29 | BB | 2025-07-25 | 2 | 4.075 | ||||||||||||
| 2025-07-23 | 15:50:29 | BB | 2025-07-25 | 2 | 4.075 | ||||||||||||
| 2025-07-23 | 15:47:11 | BB | 2025-07-25 | 2 | 4.075 | ||||||||||||
| 2025-07-23 | 15:00:16 | BB | 2025-08-08 | 16 | 4.035 | ||||||||||||
| 2025-07-23 | 15:00:16 | BB | 2025-08-08 | 16 | 4.035 | ||||||||||||
| 2025-07-23 | 15:00:02 | BB | 2025-08-08 | 16 | 4.035 | ||||||||||||
| 2025-07-23 | 15:00:02 | BB | 2025-08-08 | 16 | 4.035 | ||||||||||||
| 2025-07-23 | 14:59:35 | BB | 2025-08-08 | 16 | 4.035 | ||||||||||||
| 2025-07-23 | 13:24:42 | BB | 2025-07-25 | 2 | 3.995 | ||||||||||||
| 2025-07-23 | 12:22:09 | BB | 2025-09-19 | 58 | 4.015 | ||||||||||||
| 2025-07-23 | 12:18:17 | BB | 2025-08-15 | 23 | 4.015 | ||||||||||||
| 2025-07-23 | 12:01:33 | BB | 2025-07-25 | 2 | 4.025 | ||||||||||||
| 2025-07-23 | 11:59:00 | BB | 2025-08-01 | 9 | 4.035 | ||||||||||||
| 2025-07-23 | 11:38:15 | BB | 2025-07-25 | 2 | 4.005 | ||||||||||||
| 2025-07-23 | 11:29:23 | BB | 2025-07-25 | 2 | 4.015 | ||||||||||||
| 2025-07-23 | 11:29:23 | BB | 2025-07-25 | 2 | 4.015 | ||||||||||||
| 2025-07-23 | 11:29:23 | BB | 2025-07-25 | 2 | 4.015 | ||||||||||||
| 2025-07-23 | 11:26:43 | BB | 2025-07-25 | 2 | 4.025 | ||||||||||||
| 2025-07-23 | 11:24:28 | BB | 2025-08-15 | 23 | 4.035 | ||||||||||||
| 2025-07-23 | 11:23:19 | BB | 2025-08-15 | 23 | 4.035 | ||||||||||||
| 2025-07-23 | 11:23:10 | BB | 2025-08-15 | 23 | 4.035 | ||||||||||||
| 2025-07-23 | 11:22:08 | BB | 2025-08-15 | 23 | 4.025 | ||||||||||||
| 2025-07-23 | 11:20:21 | BB | 2025-07-25 | 2 | 4.015 | ||||||||||||
| 2025-07-23 | 11:18:35 | BB | 2025-08-01 | 9 | 4.015 | ||||||||||||
| 2025-07-23 | 11:18:35 | BB | 2025-08-01 | 9 | 4.015 | ||||||||||||
| 2025-07-23 | 11:17:54 | BB | 2025-07-25 | 2 | 4.015 | ||||||||||||
| 2025-07-23 | 11:15:44 | BB | 2025-07-25 | 2 | 4.015 | ||||||||||||
| 2025-07-23 | 11:13:57 | BB | 2025-07-25 | 2 | 4.025 | ||||||||||||
| 2025-07-23 | 11:13:57 | BB | 2025-07-25 | 2 | 4.025 | ||||||||||||
| 2025-07-23 | 11:13:40 | BB | 2025-07-25 | 2 | 4.025 | ||||||||||||
| 2025-07-23 | 11:13:29 | BB | 2025-07-25 | 2 | 4.025 | ||||||||||||
| 2025-07-23 | 10:59:29 | BB | 2025-08-01 | 9 | 4.075 | ||||||||||||
| 2025-07-23 | 10:53:28 | BB | 2025-08-15 | 23 | 4.075 | ||||||||||||
| 2025-07-23 | 10:50:00 | BB | 2025-07-25 | 2 | 4.075 | ||||||||||||
| 2025-07-23 | 10:43:19 | BB | 2025-08-08 | 16 | 4.085 | ||||||||||||
| 2025-07-23 | 10:30:16 | BB | 2025-07-25 | 2 | 4.125 | ||||||||||||
| 2025-07-23 | 10:27:33 | BB | 2025-07-25 | 2 | 4.125 | ||||||||||||
| 2025-07-23 | 10:27:33 | BB | 2025-07-25 | 2 | 4.125 | ||||||||||||
| 2025-07-23 | 10:22:02 | BB | 2025-07-25 | 2 | 4.085 | ||||||||||||
| 2025-07-23 | 10:22:02 | BB | 2025-07-25 | 2 | 4.085 | ||||||||||||
| 2025-07-23 | 10:20:41 | BB | 2025-07-25 | 2 | 4.065 | ||||||||||||
| 2025-07-23 | 10:20:41 | BB | 2025-07-25 | 2 | 4.065 | ||||||||||||
| 2025-07-23 | 10:13:59 | BB | 2025-07-25 | 2 | 4.035 | ||||||||||||
| 2025-07-23 | 10:13:59 | BB | 2025-07-25 | 2 | 4.035 | ||||||||||||
| 2025-07-23 | 10:07:55 | BB | 2025-07-25 | 2 | 4.035 | ||||||||||||
| 2025-07-23 | 10:07:54 | BB | 2025-07-25 | 2 | 4.035 | ||||||||||||
| 2025-07-23 | 10:07:55 | BB | 2025-07-25 | 2 | 4.035 | ||||||||||||
| 2025-07-23 | 10:07:53 | BB | 2025-08-15 | 23 | 4.035 | ||||||||||||
| 2025-07-23 | 10:07:54 | BB | 2025-07-25 | 2 | 4.035 | ||||||||||||
| 2025-07-23 | 10:07:51 | BB | 2025-07-25 | 2 | 4.035 | ||||||||||||
| 2025-07-23 | 10:07:53 | BB | 2025-08-15 | 23 | 4.035 | ||||||||||||
| 2025-07-23 | 10:07:53 | BB | 2025-08-15 | 23 | 4.035 | ||||||||||||
| 2025-07-23 | 10:07:50 | BB | 2025-07-25 | 2 | 4.025 | ||||||||||||
| 2025-07-23 | 10:07:50 | BB | 2025-07-25 | 2 | 4.025 | ||||||||||||
| 2025-07-23 | 10:07:50 | BB | 2025-07-25 | 2 | 4.025 | ||||||||||||
| 2025-07-23 | 10:07:50 | BB | 2025-07-25 | 2 | 4.025 | ||||||||||||
| 2025-07-23 | 10:07:42 | BB | 2025-07-25 | 2 | 4.025 | ||||||||||||
| 2025-07-23 | 10:07:42 | BB | 2025-07-25 | 2 | 4.025 | ||||||||||||
| 2025-07-23 | 10:07:26 | BB | 2025-12-19 | 149 | 4.015 | ||||||||||||
| 2025-07-23 | 10:07:26 | BB | 2025-12-19 | 149 | 4.015 | ||||||||||||
| 2025-07-23 | 10:07:26 | BB | 2026-01-16 | 177 | 4.015 | ||||||||||||
| 2025-07-23 | 10:07:26 | BB | 2026-01-16 | 177 | 4.015 | ||||||||||||
| 2025-07-23 | 10:07:26 | BB | 2026-01-16 | 177 | 4.015 | ||||||||||||
| 2025-07-23 | 10:07:26 | BB | 2026-01-16 | 177 | 4.015 | ||||||||||||
| 2025-07-23 | 10:06:44 | BB | 2026-01-16 | 177 | 4.015 | ||||||||||||
| 2025-07-23 | 10:06:05 | BB | 2026-03-20 | 240 | 4.015 | ||||||||||||
| 2025-07-23 | 10:02:09 | BB | 2025-08-22 | 30 | 4.005 | ||||||||||||
| 2025-07-23 | 09:52:37 | BB | 2025-12-19 | 149 | 3.975 | ||||||||||||
| 2025-07-23 | 09:47:02 | BB | 2025-09-19 | 58 | 3.975 | ||||||||||||
| 2025-07-23 | 09:47:02 | BB | 2025-09-19 | 58 | 3.975 | ||||||||||||
| 2025-07-23 | 09:47:02 | BB | 2025-09-19 | 58 | 3.975 | ||||||||||||
| 2025-07-23 | 09:38:28 | BB | 2025-07-25 | 2 | 4.005 | ||||||||||||
| 2025-07-23 | 09:35:07 | BB | 2025-08-01 | 9 | 3.975 | ||||||||||||
| 2025-07-23 | 09:32:41 | BB | 2025-07-25 | 2 | 3.985 | ||||||||||||
| 2025-07-23 | 09:32:41 | BB | 2025-07-25 | 2 | 3.985 | ||||||||||||
| 2025-07-23 | 09:30:06 | BB | 2025-08-15 | 23 | 3.975 | ||||||||||||
| 2025-07-22 | 15:10:01 | BB | 2025-08-15 | 24 | 3.985 | ||||||||||||
| 2025-07-22 | 14:03:46 | BB | 2025-07-25 | 3 | 3.975 | ||||||||||||
| 2025-07-22 | 14:03:46 | BB | 2025-07-25 | 3 | 3.975 | ||||||||||||
| 2025-07-22 | 11:47:15 | BB | 2025-08-08 | 17 | 3.935 | ||||||||||||
| 2025-07-22 | 11:46:31 | BB | 2025-08-08 | 17 | 3.935 | ||||||||||||
| 2025-07-22 | 11:43:51 | BB | 2025-09-19 | 59 | 3.935 | ||||||||||||
| 2025-07-22 | 11:43:51 | BB | 2025-09-19 | 59 | 3.935 | ||||||||||||
| 2025-07-22 | 11:04:08 | BB | 2025-12-19 | 150 | 3.935 | ||||||||||||
| 2025-07-22 | 11:04:08 | BB | 2025-12-19 | 150 | 3.935 | ||||||||||||
| 2025-07-22 | 11:04:08 | BB | 2025-12-19 | 150 | 3.935 | ||||||||||||
| 2025-07-22 | 10:55:14 | BB | 2025-07-25 | 3 | 3.915 | ||||||||||||
| 2025-07-21 | 13:19:09 | BB | 2025-08-15 | 25 | 3.905 | ||||||||||||
| 2025-07-21 | 13:18:40 | BB | 2025-08-15 | 25 | 3.905 | ||||||||||||
| 2025-07-21 | 13:18:40 | BB | 2025-08-15 | 25 | 3.905 | ||||||||||||
| 2025-07-21 | 13:18:08 | BB | 2025-08-15 | 25 | 3.905 | ||||||||||||
| 2025-07-21 | 13:16:46 | BB | 2025-08-15 | 25 | 3.905 | ||||||||||||
| 2025-07-21 | 12:24:34 | BB | 2025-12-19 | 151 | 3.885 | ||||||||||||
| 2025-07-21 | 12:24:34 | BB | 2025-12-19 | 151 | 3.885 | ||||||||||||
| 2025-07-21 | 12:15:33 | BB | 2026-01-16 | 179 | 3.895 | ||||||||||||
| 2025-07-18 | 15:53:13 | BB | 2027-01-15 | 546 | 3.915 | ||||||||||||
| 2025-07-18 | 14:32:11 | BB | 2025-07-18 | 0 | 3.945 | ||||||||||||
| 2025-07-18 | 14:30:52 | BB | 2025-07-18 | 0 | 3.935 | ||||||||||||
| 2025-07-18 | 14:30:52 | BB | 2025-07-18 | 0 | 3.935 | ||||||||||||
| 2025-07-18 | 14:13:26 | BB | 2025-07-25 | 7 | 3.935 | ||||||||||||
| 2025-07-18 | 13:33:44 | BB | 2025-07-18 | 0 | 3.915 | ||||||||||||
| 2025-07-18 | 12:45:25 | BB | 2026-01-16 | 182 | 3.905 | ||||||||||||
| 2025-07-18 | 12:45:25 | BB | 2026-01-16 | 182 | 3.905 | ||||||||||||
| 2025-07-18 | 12:45:25 | BB | 2026-01-16 | 182 | 3.905 | ||||||||||||
| 2025-07-18 | 12:18:35 | BB | 2025-12-19 | 154 | 3.925 | ||||||||||||
| 2025-07-18 | 11:41:18 | BB | 2025-07-25 | 7 | 3.935 | ||||||||||||
| 2025-07-18 | 11:26:43 | BB | 2025-07-18 | 0 | 3.935 | ||||||||||||
| 2025-07-18 | 10:00:08 | BB | 2025-07-18 | 0 | 3.965 | ||||||||||||
| 2025-07-16 | 11:47:40 | BB | 2025-08-01 | 16 | 4.015 | ||||||||||||
| 2025-07-16 | 11:47:40 | BB | 2025-08-01 | 16 | 4.015 | ||||||||||||
| 2025-07-16 | 09:37:53 | BB | 2025-09-19 | 65 | 4.095 | ||||||||||||
| 2025-07-15 | 15:48:00 | BB | 2025-07-18 | 3 | 4.105 | ||||||||||||
| 2025-07-15 | 15:48:00 | BB | 2025-07-18 | 3 | 4.105 | ||||||||||||
| 2025-07-15 | 15:00:00 | BB | 2027-01-15 | 549 | 4.095 | ||||||||||||
| 2025-07-15 | 14:26:38 | BB | 2025-08-15 | 31 | 4.105 | ||||||||||||
| 2025-07-15 | 11:24:13 | BB | 2025-08-15 | 31 | 4.055 | ||||||||||||
| 2025-07-15 | 11:05:54 | BB | 2025-07-18 | 3 | 4.035 | ||||||||||||
| 2025-07-15 | 11:05:54 | BB | 2025-07-18 | 3 | 4.035 | ||||||||||||
| 2025-07-15 | 09:38:29 | BB | 2025-07-18 | 3 | 4.025 | ||||||||||||
| 2025-07-15 | 09:38:07 | BB | 2025-07-18 | 3 | 4.025 | ||||||||||||
| 2025-07-15 | 09:37:15 | BB | 2025-07-18 | 3 | 4.035 | ||||||||||||
| 2025-07-14 | 15:53:46 | BB | 2025-07-25 | 11 | 4.015 | ||||||||||||
| 2025-07-14 | 15:53:46 | BB | 2025-07-25 | 11 | 4.015 | ||||||||||||
| 2025-07-14 | 15:35:13 | BB | 2025-08-01 | 18 | 4.015 | ||||||||||||
| 2025-07-14 | 09:30:58 | BB | 2025-07-18 | 4 | 4.005 | ||||||||||||
| 2025-07-11 | 15:59:20 | BB | 2025-07-11 | 0 | 4.035 | ||||||||||||
| 2025-07-11 | 15:59:05 | BB | 2025-07-11 | 0 | 4.035 | ||||||||||||
| 2025-07-11 | 15:58:31 | BB | 2025-07-11 | 0 | 4.035 | ||||||||||||
| 2025-07-11 | 15:45:19 | BB | 2026-01-16 | 189 | 4.035 | ||||||||||||
| 2025-07-11 | 15:02:01 | BB | 2025-07-11 | 0 | 4.055 | ||||||||||||
| 2025-07-11 | 15:02:01 | BB | 2025-07-11 | 0 | 4.055 | ||||||||||||
| 2025-07-11 | 14:16:08 | BB | 2025-07-18 | 7 | 4.075 | ||||||||||||
| 2025-07-11 | 13:17:12 | BB | 2025-07-18 | 7 | 4.105 | ||||||||||||
| 2025-07-11 | 13:03:54 | BB | 2025-07-18 | 7 | 4.095 | ||||||||||||
| 2025-07-11 | 13:03:34 | BB | 2025-07-18 | 7 | 4.095 | ||||||||||||
| 2025-07-11 | 13:03:25 | BB | 2025-07-18 | 7 | 4.095 | ||||||||||||
| 2025-07-11 | 13:02:25 | BB | 2025-07-18 | 7 | 4.095 | ||||||||||||
| 2025-07-11 | 13:02:09 | BB | 2025-07-18 | 7 | 4.095 | ||||||||||||
| 2025-07-11 | 13:00:39 | BB | 2025-07-18 | 7 | 4.095 | ||||||||||||
| 2025-07-11 | 13:00:28 | BB | 2025-07-18 | 7 | 4.095 | ||||||||||||
| 2025-07-11 | 12:59:18 | BB | 2025-07-18 | 7 | 4.095 | ||||||||||||
| 2025-07-11 | 12:56:10 | BB | 2025-07-18 | 7 | 4.085 | ||||||||||||
| 2025-07-11 | 12:54:26 | BB | 2025-07-18 | 7 | 4.085 | ||||||||||||
| 2025-07-11 | 12:32:55 | BB | 2025-07-18 | 7 | 4.095 | ||||||||||||
| 2025-07-11 | 12:15:47 | BB | 2026-01-16 | 189 | 4.085 | ||||||||||||
| 2025-07-11 | 12:15:47 | BB | 2026-01-16 | 189 | 4.085 | ||||||||||||
| 2025-07-11 | 11:13:14 | BB | 2025-07-18 | 7 | 4.075 | ||||||||||||
| 2025-07-10 | 14:06:47 | BB | 2025-07-18 | 8 | 4.165 | ||||||||||||
| 2025-07-10 | 13:52:16 | BB | 2025-07-18 | 8 | 4.165 | ||||||||||||
| 2025-07-10 | 13:51:58 | BB | 2025-07-18 | 8 | 4.165 | ||||||||||||
| 2025-07-10 | 13:51:33 | BB | 2025-07-18 | 8 | 4.155 | ||||||||||||
| 2025-07-10 | 13:51:13 | BB | 2025-07-18 | 8 | 4.155 | ||||||||||||
| 2025-07-10 | 13:50:37 | BB | 2025-07-18 | 8 | 4.155 | ||||||||||||
| 2025-07-10 | 13:50:11 | BB | 2025-07-18 | 8 | 4.155 | ||||||||||||
| 2025-07-10 | 13:49:52 | BB | 2025-07-18 | 8 | 4.155 | ||||||||||||
| 2025-07-10 | 13:17:38 | BB | 2025-07-18 | 8 | 4.145 | ||||||||||||
| 2025-07-10 | 10:42:26 | BB | 2025-07-18 | 8 | 4.075 | ||||||||||||
| 2025-07-09 | 14:31:31 | BB | 2025-07-11 | 2 | 4.175 | ||||||||||||
| 2025-07-08 | 15:12:07 | BB | 2025-07-11 | 3 | 4.215 | ||||||||||||
| 2025-07-08 | 15:10:11 | BB | 2025-07-11 | 3 | 4.215 | ||||||||||||
| 2025-07-08 | 15:09:43 | BB | 2025-07-11 | 3 | 4.215 | ||||||||||||
| 2025-07-08 | 15:09:43 | BB | 2025-07-11 | 3 | 4.215 | ||||||||||||
| 2025-07-08 | 15:01:26 | BB | 2025-08-15 | 38 | 4.235 | ||||||||||||
| 2025-07-07 | 15:24:21 | BB | 2025-07-18 | 11 | 4.295 | ||||||||||||
| 2025-07-07 | 15:24:04 | BB | 2025-07-18 | 11 | 4.295 | ||||||||||||
| 2025-07-07 | 15:23:50 | BB | 2025-07-18 | 11 | 4.295 | ||||||||||||
| 2025-07-07 | 15:23:39 | BB | 2025-07-18 | 11 | 4.295 | ||||||||||||
| 2025-07-07 | 15:23:39 | BB | 2025-07-18 | 11 | 4.295 | ||||||||||||
| 2025-07-07 | 09:54:12 | BB | 2025-07-11 | 4 | 4.295 | ||||||||||||
| 2025-07-07 | 09:51:58 | BB | 2025-07-11 | 4 | 4.265 | ||||||||||||
| 2025-07-07 | 09:34:22 | BB | 2026-01-16 | 193 | 4.275 | ||||||||||||
| 2025-07-02 | 11:12:24 | BB | 2026-01-16 | 198 | 4.255 | ||||||||||||
| 2025-07-02 | 11:02:47 | BB | 2025-07-11 | 9 | 4.245 | ||||||||||||
| 2025-07-02 | 09:57:02 | BB | 2025-07-25 | 23 | 4.265 | ||||||||||||
| 2025-07-01 | 12:57:32 | BB | 2025-07-03 | 2 | 4.385 | ||||||||||||
| 2025-07-01 | 12:51:24 | BB | 2025-07-03 | 2 | 4.395 | ||||||||||||
| 2025-07-01 | 09:54:36 | BB | 2025-09-19 | 80 | 4.495 | ||||||||||||
| 2025-07-01 | 09:54:36 | BB | 2025-09-19 | 80 | 4.495 | ||||||||||||
| 2025-07-01 | 09:45:54 | BB | 2026-01-16 | 199 | 4.465 | ||||||||||||
| 2025-07-01 | 09:45:54 | BB | 2026-01-16 | 199 | 4.465 | ||||||||||||
| 2025-06-30 | 13:13:50 | BB | 2025-09-19 | 81 | 4.55512 | ||||||||||||
| 2025-06-30 | 11:25:22 | BB | 2025-07-18 | 18 | 4.695 | ||||||||||||
| 2025-06-30 | 10:02:19 | BB | 2025-07-03 | 3 | 4.565 | ||||||||||||
| 2025-06-30 | 10:00:02 | BB | 2025-07-03 | 3 | 4.585 | ||||||||||||
| 2025-06-30 | 09:59:41 | BB | 2025-07-03 | 3 | 4.585 | ||||||||||||
| 2025-06-27 | 15:58:19 | BB | 2025-06-27 | 0 | 4.515 | ||||||||||||
| 2025-06-27 | 15:58:19 | BB | 2025-06-27 | 0 | 4.515 | ||||||||||||
| 2025-06-27 | 15:54:49 | BB | 2025-07-03 | 6 | 4.515 | ||||||||||||
| 2025-06-27 | 15:54:49 | BB | 2025-07-03 | 6 | 4.515 | ||||||||||||
| 2025-06-27 | 15:31:11 | BB | 2025-06-27 | 0 | 4.515 | ||||||||||||
| 2025-06-27 | 15:31:11 | BB | 2025-06-27 | 0 | 4.515 | ||||||||||||
| 2025-06-27 | 15:31:11 | BB | 2025-06-27 | 0 | 4.515 | ||||||||||||
| 2025-06-27 | 15:05:10 | BB | 2025-06-27 | 0 | 4.515 | ||||||||||||
| 2025-06-27 | 15:05:11 | BB | 2025-06-27 | 0 | 4.515 | ||||||||||||
| 2025-06-27 | 14:57:34 | BB | 2027-01-15 | 567 | 4.485 | ||||||||||||
| 2025-06-27 | 14:57:34 | BB | 2027-01-15 | 567 | 4.485 | ||||||||||||
| 2025-06-27 | 14:44:02 | BB | 2025-06-27 | 0 | 4.465 | ||||||||||||
| 2025-06-27 | 14:29:03 | BB | 2025-09-19 | 84 | 4.505 | ||||||||||||
| 2025-06-27 | 14:29:03 | BB | 2025-09-19 | 84 | 4.505 | ||||||||||||
| 2025-06-27 | 14:22:52 | BB | 2025-07-03 | 6 | 4.525 | ||||||||||||
| 2025-06-27 | 14:21:52 | BB | 2025-07-03 | 6 | 4.525 | ||||||||||||
| 2025-06-27 | 12:08:17 | BB | 2025-07-03 | 6 | 4.585 | ||||||||||||
| 2025-06-27 | 12:07:57 | BB | 2025-07-11 | 14 | 4.595 | ||||||||||||
| 2025-06-27 | 11:28:33 | BB | 2025-07-03 | 6 | 4.535 | ||||||||||||
| 2025-06-27 | 11:28:27 | BB | 2025-07-03 | 6 | 4.535 | ||||||||||||
| 2025-06-27 | 11:28:12 | BB | 2025-07-03 | 6 | 4.535 | ||||||||||||
| 2025-06-27 | 11:26:26 | BB | 2025-07-03 | 6 | 4.535 | ||||||||||||
| 2025-06-27 | 11:12:22 | BB | 2025-07-18 | 21 | 4.575 | ||||||||||||
| 2025-06-27 | 10:54:28 | BB | 2025-08-15 | 49 | 4.605 | ||||||||||||
| 2025-06-27 | 09:47:44 | BB | 2025-07-03 | 6 | 4.635 | ||||||||||||
| 2025-06-27 | 09:47:14 | BB | 2025-07-03 | 6 | 4.625 | ||||||||||||
| 2025-06-27 | 09:46:40 | BB | 2025-07-03 | 6 | 4.635 | ||||||||||||
| 2025-06-27 | 09:42:41 | BB | 2025-07-03 | 6 | 4.605 | ||||||||||||
| 2025-06-27 | 09:41:50 | BB | 2025-07-03 | 6 | 4.605 | ||||||||||||
| 2025-06-27 | 09:40:12 | BB | 2025-07-03 | 6 | 4.625 | ||||||||||||
| 2025-06-27 | 09:37:43 | BB | 2025-07-03 | 6 | 4.595 | ||||||||||||
| 2025-06-26 | 15:48:26 | BB | 2025-06-27 | 1 | 4.725 | ||||||||||||
| 2025-06-26 | 15:10:26 | BB | 2025-06-27 | 1 | 4.715 | ||||||||||||
| 2025-06-26 | 14:16:30 | BB | 2025-07-11 | 15 | 4.745 | ||||||||||||
| 2025-06-26 | 13:41:08 | BB | 2025-07-11 | 15 | 4.725 | ||||||||||||
| 2025-06-26 | 13:37:28 | BB | 2025-06-27 | 1 | 4.725 | ||||||||||||
| 2025-06-26 | 13:15:25 | BB | 2025-06-27 | 1 | 4.795 | ||||||||||||
| 2025-06-26 | 13:02:07 | BB | 2027-01-15 | 568 | 4.755 | ||||||||||||
| 2025-06-26 | 12:25:41 | BB | 2025-06-27 | 1 | 4.685 | ||||||||||||
| 2025-06-26 | 11:46:39 | BB | 2027-01-15 | 568 | 4.665 | ||||||||||||
| 2025-06-26 | 10:57:54 | BB | 2025-09-19 | 85 | 4.645 | ||||||||||||
| 2025-06-26 | 10:55:08 | BB | 2025-06-27 | 1 | 4.635 | ||||||||||||
| 2025-06-26 | 10:53:40 | BB | 2025-09-19 | 85 | 4.645 | ||||||||||||
| 2025-06-26 | 10:48:00 | BB | 2025-06-27 | 1 | 4.655 | ||||||||||||
| 2025-06-26 | 10:06:15 | BB | 2025-06-27 | 1 | 4.675 | ||||||||||||
| 2025-06-26 | 09:44:27 | BB | 2025-07-03 | 7 | 4.705 | ||||||||||||
| 2025-06-26 | 09:42:51 | BB | 2025-06-27 | 1 | 4.655 | ||||||||||||
| 2025-06-26 | 09:42:24 | BB | 2025-06-27 | 1 | 4.665 | ||||||||||||
| 2025-06-26 | 09:41:59 | BB | 2025-06-27 | 1 | 4.66487 | ||||||||||||
| 2025-06-26 | 09:38:33 | BB | 2025-06-27 | 1 | 4.675 | ||||||||||||
| 2025-06-26 | 09:36:01 | BB | 2025-09-19 | 85 | 4.715 | ||||||||||||
| 2025-06-26 | 09:30:02 | BB | 2025-06-27 | 1 | 4.85 | ||||||||||||
| 2025-06-25 | 15:54:38 | BB | 2025-06-27 | 2 | 4.865 | Post-Earnings | |||||||||||
| 2025-06-25 | 14:37:03 | BB | 2025-07-11 | 16 | 4.925 | Post-Earnings | |||||||||||
| 2025-06-25 | 13:08:15 | BB | 2025-07-03 | 8 | 4.975 | Post-Earnings | |||||||||||
| 2025-06-25 | 12:40:24 | BB | 2025-07-18 | 23 | 5.035 | Post-Earnings | |||||||||||
| 2025-06-25 | 11:55:20 | BB | 2025-06-27 | 2 | 4.935 | Post-Earnings | |||||||||||
| 2025-06-25 | 11:25:14 | BB | 2025-06-27 | 2 | 4.865 | Post-Earnings | |||||||||||
| 2025-06-25 | 11:23:17 | BB | 2025-06-27 | 2 | 4.875 | Post-Earnings | |||||||||||
| 2025-06-25 | 11:23:10 | BB | 2025-06-27 | 2 | 4.875 | Post-Earnings | |||||||||||
| 2025-06-25 | 11:22:14 | BB | 2025-06-27 | 2 | 4.875 | Post-Earnings | |||||||||||
| 2025-06-25 | 11:22:14 | BB | 2025-06-27 | 2 | 4.875 | Post-Earnings | |||||||||||
| 2025-06-25 | 10:49:40 | BB | 2025-06-27 | 2 | 4.97 | Post-Earnings | |||||||||||
| 2025-06-25 | 10:48:02 | BB | 2026-01-16 | 205 | 4.975 | Post-Earnings | |||||||||||
| 2025-06-25 | 10:47:19 | BB | 2025-06-27 | 2 | 4.935 | Post-Earnings | |||||||||||
| 2025-06-25 | 10:44:52 | BB | 2025-06-27 | 2 | 4.915 | Post-Earnings | |||||||||||
| 2025-06-25 | 10:43:34 | BB | 2025-06-27 | 2 | 4.91499 | Post-Earnings | |||||||||||
| 2025-06-25 | 10:42:38 | BB | 2025-06-27 | 2 | 4.845 | Post-Earnings | |||||||||||
| 2025-06-25 | 10:42:38 | BB | 2025-06-27 | 2 | 4.845 | Post-Earnings | |||||||||||
| 2025-06-25 | 10:42:16 | BB | 2026-01-16 | 205 | 4.845 | Post-Earnings | |||||||||||
| 2025-06-25 | 10:41:29 | BB | 2026-01-16 | 205 | 4.865 | Post-Earnings | |||||||||||
| 2025-06-25 | 10:40:38 | BB | 2025-06-27 | 2 | 4.875 | Post-Earnings | |||||||||||
| 2025-06-25 | 10:40:38 | BB | 2025-06-27 | 2 | 4.875 | Post-Earnings | |||||||||||
| 2025-06-25 | 10:40:14 | BB | 2025-07-18 | 23 | 4.905 | Post-Earnings | |||||||||||
| 2025-06-25 | 10:17:22 | BB | 2025-06-27 | 2 | 5.075 | Post-Earnings | |||||||||||
| 2025-06-25 | 10:14:10 | BB | 2027-01-15 | 569 | 5.055 | Post-Earnings | |||||||||||
| 2025-06-25 | 10:06:25 | BB | 2025-07-18 | 23 | 5.145 | Post-Earnings | |||||||||||
| 2025-06-25 | 10:04:22 | BB | 2025-07-11 | 16 | 5.195 | Post-Earnings | |||||||||||
| 2025-06-25 | 10:04:22 | BB | 2025-07-11 | 16 | 5.195 | Post-Earnings | |||||||||||
| 2025-06-25 | 10:03:14 | BB | 2025-07-03 | 8 | 5.205 | Post-Earnings | |||||||||||
| 2025-06-25 | 09:58:58 | BB | 2025-06-27 | 2 | 5.195 | Post-Earnings | |||||||||||
| 2025-06-25 | 09:58:52 | BB | 2026-01-16 | 205 | 5.225 | Post-Earnings | |||||||||||
| 2025-06-25 | 09:58:43 | BB | 2025-12-19 | 177 | 5.235 | Post-Earnings | |||||||||||
| 2025-06-25 | 09:57:25 | BB | 2025-06-27 | 2 | 5.195 | Post-Earnings | |||||||||||
| 2025-06-25 | 09:57:25 | BB | 2025-06-27 | 2 | 5.195 | Post-Earnings | |||||||||||
| 2025-06-25 | 09:50:22 | BB | 2025-06-27 | 2 | 5.275 | Post-Earnings | |||||||||||
| 2025-06-25 | 09:49:07 | BB | 2026-01-16 | 205 | 5.285 | Post-Earnings | |||||||||||
| 2025-06-25 | 09:49:08 | BB | 2026-01-16 | 205 | 5.2899 | Post-Earnings | |||||||||||
| 2025-06-25 | 09:49:08 | BB | 2026-01-16 | 205 | 5.285 | Post-Earnings | |||||||||||
| 2025-06-25 | 09:49:08 | BB | 2026-01-16 | 205 | 5.285 | Post-Earnings | |||||||||||
| 2025-06-25 | 09:49:08 | BB | 2026-01-16 | 205 | 5.285 | Post-Earnings | |||||||||||
| 2025-06-25 | 09:49:07 | BB | 2026-01-16 | 205 | 5.285 | Post-Earnings | |||||||||||
| 2025-06-25 | 09:48:55 | BB | 2025-07-18 | 23 | 5.285 | Post-Earnings | |||||||||||
| 2025-06-25 | 09:46:53 | BB | 2025-07-03 | 8 | 5.265 | Post-Earnings | |||||||||||
| 2025-06-25 | 09:46:25 | BB | 2025-07-18 | 23 | 5.235 | Post-Earnings | |||||||||||
| 2025-06-25 | 09:46:05 | BB | 2025-06-27 | 2 | 5.225 | Post-Earnings | |||||||||||
| 2025-06-25 | 09:45:49 | BB | 2025-06-27 | 2 | 5.185 | Post-Earnings | |||||||||||
| 2025-06-25 | 09:45:38 | BB | 2025-06-27 | 2 | 5.175 | Post-Earnings | |||||||||||
| 2025-06-25 | 09:43:59 | BB | 2025-07-18 | 23 | 5.215 | Post-Earnings | |||||||||||
| 2025-06-25 | 09:43:59 | BB | 2025-07-18 | 23 | 5.215 | Post-Earnings | |||||||||||
| 2025-06-25 | 09:43:59 | BB | 2025-07-18 | 23 | 5.215 | Post-Earnings | |||||||||||
| 2025-06-25 | 09:43:16 | BB | 2025-12-19 | 177 | 5.15436 | Post-Earnings | |||||||||||
| 2025-06-25 | 09:43:16 | BB | 2025-06-27 | 2 | 5.145 | Post-Earnings | |||||||||||
| 2025-06-25 | 09:42:04 | BB | 2025-06-27 | 2 | 5.085 | Post-Earnings | |||||||||||
| 2025-06-25 | 09:41:59 | BB | 2025-12-19 | 177 | 5.085 | Post-Earnings | |||||||||||
| 2025-06-25 | 09:41:21 | BB | 2025-07-11 | 16 | 5.055 | Post-Earnings | |||||||||||
| 2025-06-25 | 09:40:02 | BB | 2025-06-27 | 2 | 5.075 | Post-Earnings | |||||||||||
| 2025-06-25 | 09:39:43 | BB | 2027-01-15 | 569 | 5.135 | Post-Earnings | |||||||||||
| 2025-06-25 | 09:39:20 | BB | 2026-01-16 | 205 | 5.105 | Post-Earnings | |||||||||||
| 2025-06-25 | 09:39:20 | BB | 2025-06-27 | 2 | 5.105 | Post-Earnings | |||||||||||
| 2025-06-25 | 09:38:51 | BB | 2026-01-16 | 205 | 5.12501 | Post-Earnings | |||||||||||
| 2025-06-25 | 09:38:22 | BB | 2026-01-16 | 205 | 5.095 | Post-Earnings | |||||||||||
| 2025-06-25 | 09:38:17 | BB | 2025-09-19 | 86 | 5.11497 | Post-Earnings | |||||||||||
| 2025-06-25 | 09:38:08 | BB | 2025-06-27 | 2 | 5.095 | Post-Earnings | |||||||||||
| 2025-06-25 | 09:38:08 | BB | 2025-07-03 | 8 | 5.095 | Post-Earnings | |||||||||||
| 2025-06-25 | 09:37:38 | BB | 2025-06-27 | 2 | 5.145 | Post-Earnings | |||||||||||
| 2025-06-25 | 09:37:32 | BB | 2025-09-19 | 86 | 5.135 | Post-Earnings | |||||||||||
| 2025-06-25 | 09:37:19 | BB | 2026-01-16 | 205 | 5.155 | Post-Earnings | |||||||||||
| 2025-06-25 | 09:37:19 | BB | 2026-01-16 | 205 | 5.13552 | Post-Earnings | |||||||||||
| 2025-06-25 | 09:37:14 | BB | 2025-06-27 | 2 | 5.155 | Post-Earnings | |||||||||||
| 2025-06-25 | 09:36:22 | BB | 2025-06-27 | 2 | 5.115 | Post-Earnings | |||||||||||
| 2025-06-25 | 09:36:24 | BB | 2025-06-27 | 2 | 5.115 | Post-Earnings | |||||||||||
| 2025-06-25 | 09:36:24 | BB | 2025-06-27 | 2 | 5.115 | Post-Earnings | |||||||||||
| 2025-06-25 | 09:35:50 | BB | 2025-06-27 | 2 | 5.115 | Post-Earnings | |||||||||||
| 2025-06-25 | 09:34:42 | BB | 2025-06-27 | 2 | 4.975 | Post-Earnings | |||||||||||
| 2025-06-25 | 09:34:42 | BB | 2025-06-27 | 2 | 4.97479 | Post-Earnings | |||||||||||
| 2025-06-24 | 15:59:38 | BB | 2025-06-27 | 3 | 4.335 | Pre-Earnings | |||||||||||
| 2025-06-24 | 15:57:30 | BB | 2025-06-27 | 3 | 4.325 | Pre-Earnings | |||||||||||
| 2025-06-24 | 15:53:35 | BB | 2026-01-16 | 206 | 4.325 | Pre-Earnings | |||||||||||
| 2025-06-24 | 15:50:24 | BB | 2025-06-27 | 3 | 4.335 | Pre-Earnings | |||||||||||
| 2025-06-24 | 15:47:21 | BB | 2026-01-16 | 206 | 4.335 | Pre-Earnings | |||||||||||
| 2025-06-24 | 15:46:02 | BB | 2026-01-16 | 206 | 4.335 | Pre-Earnings | |||||||||||
| 2025-06-24 | 15:45:33 | BB | 2025-06-27 | 3 | 4.335 | Pre-Earnings | |||||||||||
| 2025-06-24 | 15:39:44 | BB | 2025-06-27 | 3 | 4.345 | Pre-Earnings | |||||||||||
| 2025-06-24 | 15:24:42 | BB | 2025-07-03 | 9 | 4.355 | Pre-Earnings | |||||||||||
| 2025-06-24 | 15:11:47 | BB | 2025-09-19 | 87 | 4.355 | Pre-Earnings | |||||||||||
| 2025-06-24 | 14:31:53 | BB | 2025-12-19 | 178 | 4.345 | Pre-Earnings | |||||||||||
| 2025-06-24 | 13:33:29 | BB | 2025-06-27 | 3 | 4.345 | Pre-Earnings | |||||||||||
| 2025-06-24 | 13:33:10 | BB | 2025-12-19 | 178 | 4.345 | Pre-Earnings | |||||||||||
| 2025-06-24 | 13:33:09 | BB | 2025-06-27 | 3 | 4.345 | Pre-Earnings | |||||||||||
| 2025-06-24 | 13:31:33 | BB | 2025-12-19 | 178 | 4.355 | Pre-Earnings | |||||||||||
| 2025-06-24 | 13:31:02 | BB | 2025-12-19 | 178 | 4.355 | Pre-Earnings | |||||||||||
| 2025-06-24 | 13:31:02 | BB | 2025-12-19 | 178 | 4.355 | Pre-Earnings | |||||||||||
| 2025-06-24 | 13:31:00 | BB | 2025-12-19 | 178 | 4.355 | Pre-Earnings | |||||||||||
| 2025-06-24 | 13:30:53 | BB | 2025-12-19 | 178 | 4.355 | Pre-Earnings | |||||||||||
| 2025-06-24 | 13:30:55 | BB | 2025-12-19 | 178 | 4.355 | Pre-Earnings | |||||||||||
| 2025-06-24 | 13:30:51 | BB | 2025-12-19 | 178 | 4.355 | Pre-Earnings | |||||||||||
| 2025-06-24 | 13:30:53 | BB | 2025-12-19 | 178 | 4.355 | Pre-Earnings | |||||||||||
| 2025-06-24 | 13:30:53 | BB | 2025-12-19 | 178 | 4.355 | Pre-Earnings | |||||||||||
| 2025-06-24 | 13:30:53 | BB | 2025-12-19 | 178 | 4.355 | Pre-Earnings | |||||||||||
| 2025-06-24 | 13:30:49 | BB | 2025-12-19 | 178 | 4.355 | Pre-Earnings | |||||||||||
| 2025-06-24 | 12:41:04 | BB | 2025-07-18 | 24 | 4.385 | Pre-Earnings | |||||||||||
| 2025-06-24 | 12:27:37 | BB | 2025-07-18 | 24 | 4.425 | Pre-Earnings | |||||||||||
| 2025-06-24 | 12:27:35 | BB | 2025-12-19 | 178 | 4.425 | Pre-Earnings | |||||||||||
| 2025-06-24 | 12:12:18 | BB | 2025-12-19 | 178 | 4.405 | Pre-Earnings | |||||||||||
| 2025-06-24 | 12:12:18 | BB | 2025-12-19 | 178 | 4.405 | Pre-Earnings | |||||||||||
| 2025-06-24 | 11:29:07 | BB | 2025-07-03 | 9 | 4.375 | Pre-Earnings | |||||||||||
| 2025-06-24 | 11:28:19 | BB | 2025-07-18 | 24 | 4.375 | Pre-Earnings | |||||||||||
| 2025-06-24 | 11:26:56 | BB | 2025-12-19 | 178 | 4.375 | Pre-Earnings | |||||||||||
| 2025-06-24 | 11:25:43 | BB | 2025-07-18 | 24 | 4.375 | Pre-Earnings | |||||||||||
| 2025-06-24 | 11:20:44 | BB | 2025-06-27 | 3 | 4.365 | Pre-Earnings | |||||||||||
| 2025-06-24 | 11:20:44 | BB | 2025-06-27 | 3 | 4.365 | Pre-Earnings | |||||||||||
| 2025-06-24 | 11:12:41 | BB | 2025-06-27 | 3 | 4.355 | Pre-Earnings | |||||||||||
| 2025-06-24 | 11:12:41 | BB | 2025-06-27 | 3 | 4.355 | Pre-Earnings | |||||||||||
| 2025-06-24 | 11:03:59 | BB | 2025-07-18 | 24 | 4.335 | Pre-Earnings | |||||||||||
| 2025-06-24 | 11:02:50 | BB | 2025-06-27 | 3 | 4.335 | Pre-Earnings | |||||||||||
| 2025-06-24 | 11:02:49 | BB | 2025-07-18 | 24 | 4.335 | Pre-Earnings | |||||||||||
| 2025-06-24 | 10:53:03 | BB | 2025-07-18 | 24 | 4.315 | Pre-Earnings | |||||||||||
| 2025-06-24 | 10:51:46 | BB | 2025-07-18 | 24 | 4.315 | Pre-Earnings | |||||||||||
| 2025-06-24 | 10:28:17 | BB | 2025-06-27 | 3 | 4.305 | Pre-Earnings | |||||||||||
| 2025-06-24 | 10:26:51 | BB | 2025-07-18 | 24 | 4.315 | Pre-Earnings | |||||||||||
| 2025-06-24 | 10:17:24 | BB | 2025-07-18 | 24 | 4.315 | Pre-Earnings | |||||||||||
| 2025-06-24 | 09:50:33 | BB | 2025-07-03 | 9 | 4.365 | Pre-Earnings | |||||||||||
| 2025-06-24 | 09:50:33 | BB | 2025-07-03 | 9 | 4.365 | Pre-Earnings | |||||||||||
| 2025-06-24 | 09:48:10 | BB | 2025-06-27 | 3 | 4.365 | Pre-Earnings | |||||||||||
| 2025-06-24 | 09:46:26 | BB | 2025-06-27 | 3 | 4.365 | Pre-Earnings | |||||||||||
| 2025-06-23 | 15:28:01 | BB | 2026-01-16 | 207 | 4.325 | ||||||||||||
| 2025-06-23 | 14:37:24 | BB | 2025-06-27 | 4 | 4.305 | ||||||||||||
| 2025-06-23 | 12:37:25 | BB | 2026-01-16 | 207 | 4.15512 | ||||||||||||
| 2025-06-23 | 12:33:18 | BB | 2025-07-11 | 18 | 4.205 | ||||||||||||
| 2025-06-23 | 12:04:47 | BB | 2025-06-27 | 4 | 4.275 | ||||||||||||
| 2025-06-23 | 11:55:18 | BB | 2025-07-03 | 10 | 4.275 | ||||||||||||
| 2025-06-23 | 10:53:47 | BB | 2025-06-27 | 4 | 4.275 | ||||||||||||
| 2025-06-23 | 10:06:51 | BB | 2025-08-15 | 53 | 4.225 | ||||||||||||
| 2025-06-23 | 10:06:52 | BB | 2025-08-15 | 53 | 4.225 | ||||||||||||
| 2025-06-23 | 09:36:31 | BB | 2025-09-19 | 88 | 4.165 | ||||||||||||
| 2025-06-23 | 09:36:31 | BB | 2025-09-19 | 88 | 4.165 | ||||||||||||
| 2025-06-20 | 15:52:46 | BB | 2026-01-16 | 210 | 4.225 | ||||||||||||
| 2025-06-20 | 15:49:31 | BB | 2025-07-03 | 13 | 4.245 | ||||||||||||
| 2025-06-20 | 15:43:58 | BB | 2025-06-27 | 7 | 4.235 | ||||||||||||
| 2025-06-20 | 15:43:58 | BB | 2025-06-27 | 7 | 4.235 | ||||||||||||
| 2025-06-20 | 15:37:00 | BB | 2025-06-20 | 0 | 4.235 | ||||||||||||
| 2025-06-20 | 12:01:49 | BB | 2025-09-19 | 91 | 4.275 | ||||||||||||
| 2025-06-20 | 11:40:43 | BB | 2025-06-27 | 7 | 4.285 | ||||||||||||
| 2025-06-20 | 11:40:39 | BB | 2025-06-27 | 7 | 4.285 | ||||||||||||
| 2025-06-20 | 11:37:47 | BB | 2025-06-20 | 0 | 4.275 | ||||||||||||
| 2025-06-20 | 10:37:54 | BB | 2025-06-27 | 7 | 4.285 | ||||||||||||
| 2025-06-20 | 10:11:13 | BB | 2025-06-20 | 0 | 4.305 | ||||||||||||
| 2025-06-18 | 10:12:38 | BB | 2025-06-20 | 2 | 4.355 | ||||||||||||
| 2025-06-18 | 09:58:42 | BB | 2025-06-20 | 2 | 4.415 | ||||||||||||
| 2025-06-17 | 13:55:35 | BB | 2025-06-20 | 3 | 4.31 | ||||||||||||
| 2025-06-17 | 13:55:35 | BB | 2025-06-20 | 3 | 4.31 | ||||||||||||
| 2025-06-17 | 13:55:35 | BB | 2025-06-20 | 3 | 4.31 | ||||||||||||
| 2025-06-17 | 13:44:09 | BB | 2025-06-20 | 3 | 4.305 | ||||||||||||
| 2025-06-17 | 10:11:04 | BB | 2025-06-20 | 3 | 4.405 | ||||||||||||
| 2025-06-17 | 10:05:48 | BB | 2025-06-20 | 3 | 4.365 | ||||||||||||
| 2025-06-17 | 10:05:48 | BB | 2025-06-20 | 3 | 4.365 | ||||||||||||
| 2025-06-16 | 15:41:14 | BB | 2025-09-19 | 95 | 4.335 | ||||||||||||
| 2025-06-16 | 14:07:18 | BB | 2025-06-20 | 4 | 4.265 | ||||||||||||
| 2025-06-16 | 14:07:18 | BB | 2025-06-27 | 11 | 4.255 | ||||||||||||
| 2025-06-16 | 14:07:18 | BB | 2025-06-20 | 4 | 4.27489 | ||||||||||||
| 2025-06-16 | 11:28:31 | BB | 2025-06-27 | 11 | 4.195 | ||||||||||||
| 2025-06-16 | 10:08:33 | BB | 2025-06-20 | 4 | 4.205 | ||||||||||||
| 2025-06-16 | 10:08:33 | BB | 2025-06-20 | 4 | 4.205 | ||||||||||||
| 2025-06-16 | 09:59:19 | BB | 2025-06-27 | 11 | 4.205 | ||||||||||||
| 2025-06-13 | 15:19:15 | BB | 2025-06-20 | 7 | 4.105 | ||||||||||||
| 2025-06-13 | 15:19:15 | BB | 2025-06-20 | 7 | 4.105 | ||||||||||||
| 2025-06-13 | 14:51:15 | BB | 2025-06-20 | 7 | 4.115 | ||||||||||||
| 2025-06-13 | 12:49:11 | BB | 2025-06-20 | 7 | 4.185 | ||||||||||||
| 2025-06-13 | 09:55:44 | BB | 2025-07-03 | 20 | 4.095 | ||||||||||||
| 2025-06-12 | 15:50:11 | BB | 2025-07-03 | 21 | 4.185 | ||||||||||||
| 2025-06-12 | 15:49:28 | BB | 2025-07-03 | 21 | 4.185 | ||||||||||||
| 2025-06-12 | 14:56:48 | BB | 2026-01-16 | 218 | 4.195 | ||||||||||||
| 2025-06-12 | 14:56:48 | BB | 2026-01-16 | 218 | 4.195 | ||||||||||||
| 2025-06-12 | 09:51:07 | BB | 2025-06-27 | 15 | 4.1551 | ||||||||||||
| 2025-06-12 | 09:44:03 | BB | 2025-06-13 | 1 | 4.165 | ||||||||||||
| 2025-06-11 | 15:48:54 | BB | 2025-06-13 | 2 | 4.165 | ||||||||||||
| 2025-06-11 | 13:49:09 | BB | 2025-06-27 | 16 | 4.215 | ||||||||||||
| 2025-06-11 | 13:18:13 | BB | 2025-06-27 | 16 | 4.205 | ||||||||||||
| 2025-06-11 | 11:24:13 | BB | 2025-06-13 | 2 | 4.205 | ||||||||||||
| 2025-06-11 | 11:24:13 | BB | 2025-06-13 | 2 | 4.205 | ||||||||||||
| 2025-06-11 | 10:38:21 | BB | 2025-06-20 | 9 | 4.205 | ||||||||||||
| 2025-06-11 | 10:37:30 | BB | 2025-06-13 | 2 | 4.215 | ||||||||||||
| 2025-06-11 | 10:37:15 | BB | 2025-06-13 | 2 | 4.215 | ||||||||||||
| 2025-06-11 | 10:31:03 | BB | 2025-06-13 | 2 | 4.215 | ||||||||||||
| 2025-06-11 | 10:31:00 | BB | 2025-06-13 | 2 | 4.215 | ||||||||||||
| 2025-06-11 | 10:30:52 | BB | 2025-06-13 | 2 | 4.215 | ||||||||||||
| 2025-06-11 | 10:30:52 | BB | 2025-06-13 | 2 | 4.215 | ||||||||||||
| 2025-06-11 | 10:30:45 | BB | 2025-06-13 | 2 | 4.215 | ||||||||||||
| 2025-06-11 | 10:29:45 | BB | 2025-06-13 | 2 | 4.205 | ||||||||||||
| 2025-06-11 | 10:29:29 | BB | 2025-06-20 | 9 | 4.195 | ||||||||||||
| 2025-06-11 | 10:29:22 | BB | 2025-06-13 | 2 | 4.195 | ||||||||||||
| 2025-06-11 | 10:28:52 | BB | 2025-06-13 | 2 | 4.195 | ||||||||||||
| 2025-06-11 | 10:28:40 | BB | 2025-06-13 | 2 | 4.195 | ||||||||||||
| 2025-06-11 | 10:27:18 | BB | 2025-06-13 | 2 | 4.195 | ||||||||||||
| 2025-06-11 | 10:26:12 | BB | 2025-06-13 | 2 | 4.185 | ||||||||||||
| 2025-06-11 | 10:26:12 | BB | 2025-06-13 | 2 | 4.185 | ||||||||||||
| 2025-06-11 | 10:25:19 | BB | 2025-06-13 | 2 | 4.185 | ||||||||||||
| 2025-06-11 | 10:25:19 | BB | 2025-06-13 | 2 | 4.185 | ||||||||||||
| 2025-06-11 | 10:24:54 | BB | 2025-06-13 | 2 | 4.185 | ||||||||||||
| 2025-06-11 | 10:24:54 | BB | 2025-06-13 | 2 | 4.185 | ||||||||||||
| 2025-06-11 | 10:17:10 | BB | 2025-06-13 | 2 | 4.175 | ||||||||||||
| 2025-06-11 | 10:16:16 | BB | 2025-06-13 | 2 | 4.175 | ||||||||||||
| 2025-06-10 | 13:48:52 | BB | 2025-06-13 | 3 | 4.125 | ||||||||||||
| 2025-06-10 | 13:48:52 | BB | 2025-06-13 | 3 | 4.125 | ||||||||||||
| 2025-06-10 | 10:45:52 | BB | 2025-07-18 | 38 | 4.215 | ||||||||||||
| 2025-06-10 | 10:18:57 | BB | 2025-06-13 | 3 | 4.215 | ||||||||||||
| 2025-06-10 | 10:18:57 | BB | 2025-06-13 | 3 | 4.215 | ||||||||||||
| 2025-06-10 | 09:46:43 | BB | 2025-06-13 | 3 | 4.215 | ||||||||||||
| 2025-06-10 | 09:45:35 | BB | 2025-07-18 | 38 | 4.235 | ||||||||||||
| 2025-06-09 | 09:49:07 | BB | 2025-06-20 | 11 | 4.125 | ||||||||||||
| 2025-06-06 | 14:30:01 | BB | 2025-06-06 | 0 | 4.145 | ||||||||||||
| 2025-06-06 | 14:30:01 | BB | 2025-06-06 | 0 | 4.145 | ||||||||||||
| 2025-06-06 | 09:34:48 | BB | 2025-06-27 | 21 | 4.045 | ||||||||||||
| 2025-06-06 | 09:34:48 | BB | 2025-06-27 | 21 | 4.035 | ||||||||||||
| 2025-06-05 | 12:30:14 | BB | 2025-06-27 | 22 | 4.135 | ||||||||||||
| 2025-06-05 | 12:30:14 | BB | 2025-06-27 | 22 | 4.145 | ||||||||||||
| 2025-06-05 | 12:30:14 | BB | 2025-06-27 | 22 | 4.145 | ||||||||||||
| 2025-06-05 | 12:30:14 | BB | 2025-06-27 | 22 | 4.135 | ||||||||||||
| 2025-06-04 | 11:15:06 | BB | 2025-06-20 | 16 | 4.025 | ||||||||||||
| 2025-06-04 | 11:02:42 | BB | 2025-06-27 | 23 | 4.025 | ||||||||||||
| 2025-06-04 | 11:02:43 | BB | 2025-06-27 | 23 | 4.025 | ||||||||||||
| 2025-06-03 | 12:00:37 | BB | 2025-07-03 | 30 | 4.015 | ||||||||||||
| 2025-06-02 | 14:28:11 | BB | 2025-07-18 | 46 | 4.015 | ||||||||||||
| 2025-06-02 | 10:18:28 | BB | 2025-06-20 | 18 | 3.925 | ||||||||||||
| 2025-05-30 | 13:43:38 | BB | 2025-06-06 | 7 | 3.925 | ||||||||||||
| 2025-05-30 | 13:38:58 | BB | 2025-05-30 | 0 | 3.925 | ||||||||||||
| 2025-05-30 | 09:58:04 | BB | 2025-06-27 | 28 | 3.905 | ||||||||||||
| 2025-05-30 | 09:55:17 | BB | 2025-06-27 | 28 | 3.915 | ||||||||||||
| 2025-05-29 | 15:57:04 | BB | 2025-09-19 | 113 | 3.995 | ||||||||||||
| 2025-05-29 | 15:57:04 | BB | 2025-09-19 | 113 | 3.995 | ||||||||||||
| 2025-05-29 | 09:43:00 | BB | 2025-05-30 | 1 | 4.085 | ||||||||||||
| 2025-05-28 | 10:30:34 | BB | 2025-05-30 | 2 | 3.975 | ||||||||||||
| 2025-05-28 | 10:22:45 | BB | 2025-05-30 | 2 | 3.975 | ||||||||||||
| 2025-05-27 | 15:57:54 | BB | 2025-05-30 | 3 | 4.145 | ||||||||||||
| 2025-05-27 | 15:21:40 | BB | 2026-01-16 | 234 | 4.065 | ||||||||||||
| 2025-05-27 | 13:38:57 | BB | 2025-06-27 | 31 | 4.125 | ||||||||||||
| 2025-05-27 | 13:27:03 | BB | 2025-05-30 | 3 | 4.105 | ||||||||||||
| 2025-05-27 | 13:03:44 | BB | 2025-05-30 | 3 | 4.115 | ||||||||||||
| 2025-05-27 | 12:56:22 | BB | 2025-06-27 | 31 | 4.145 | ||||||||||||
| 2025-05-27 | 12:56:22 | BB | 2025-06-27 | 31 | 4.145 | ||||||||||||
| 2025-05-27 | 12:56:22 | BB | 2025-06-27 | 31 | 4.145 | ||||||||||||
| 2025-05-27 | 12:21:25 | BB | 2025-09-19 | 115 | 4.105 | ||||||||||||
| 2025-05-27 | 12:17:18 | BB | 2025-06-20 | 24 | 4.105 | ||||||||||||
| 2025-05-27 | 11:27:29 | BB | 2025-05-30 | 3 | 4.005 | ||||||||||||
| 2025-05-23 | 14:25:48 | BB | 2025-05-30 | 7 | 3.845 | ||||||||||||
| 2025-05-23 | 12:48:42 | BB | 2025-07-18 | 56 | 3.845 | ||||||||||||
| 2025-05-22 | 11:09:33 | BB | 2025-05-30 | 8 | 3.865 | ||||||||||||
| 2025-05-22 | 11:09:17 | BB | 2025-05-23 | 1 | 3.865 | ||||||||||||
| 2025-05-22 | 10:21:59 | BB | 2026-01-16 | 239 | 3.875 | ||||||||||||
| 2025-05-21 | 15:58:52 | BB | 2025-06-13 | 23 | 3.825 | ||||||||||||
| 2025-05-21 | 10:43:06 | BB | 2027-01-15 | 604 | 3.955 | ||||||||||||
| 2025-05-21 | 10:43:06 | BB | 2027-01-15 | 604 | 3.955 | ||||||||||||
| 2025-05-20 | 14:59:35 | BB | 2025-05-23 | 3 | 3.925 | ||||||||||||
| 2025-05-20 | 13:51:55 | BB | 2025-06-20 | 31 | 3.965 | ||||||||||||
| 2025-05-20 | 13:51:55 | BB | 2025-06-20 | 31 | 3.965 | ||||||||||||
| 2025-05-20 | 13:24:50 | BB | 2025-05-23 | 3 | 3.995 | ||||||||||||
| 2025-05-20 | 13:24:50 | BB | 2025-05-23 | 3 | 3.995 | ||||||||||||
| 2025-05-20 | 13:24:50 | BB | 2025-05-23 | 3 | 3.995 | ||||||||||||
| 2025-05-20 | 11:55:22 | BB | 2025-05-30 | 10 | 3.965 | ||||||||||||
| 2025-05-20 | 11:53:03 | BB | 2025-06-06 | 17 | 3.965 | ||||||||||||
| 2025-05-19 | 15:43:14 | BB | 2025-05-30 | 11 | 3.915 | ||||||||||||
| 2025-05-19 | 15:43:15 | BB | 2025-05-30 | 11 | 3.915 | ||||||||||||
| 2025-05-19 | 10:21:22 | BB | 2025-06-20 | 32 | 3.855 | ||||||||||||
| 2025-05-16 | 10:35:15 | BB | 2025-05-16 | 0 | 3.875 | ||||||||||||
| 2025-05-15 | 09:39:29 | BB | 2025-05-16 | 1 | 3.855 | ||||||||||||
| 2025-05-15 | 09:39:29 | BB | 2025-05-16 | 1 | 3.855 | ||||||||||||
| 2025-05-15 | 09:34:36 | BB | 2025-06-20 | 36 | 3.895 | ||||||||||||
| 2025-05-15 | 09:34:32 | BB | 2025-06-20 | 36 | 3.895 | ||||||||||||
| 2025-05-14 | 15:51:18 | BB | 2026-01-16 | 247 | 3.875 | ||||||||||||
| 2025-05-14 | 10:50:29 | BB | 2025-06-06 | 23 | 3.915 | ||||||||||||
| 2025-05-14 | 10:03:58 | BB | 2025-06-20 | 37 | 3.925 | ||||||||||||
| 2025-05-14 | 09:36:10 | BB | 2026-01-16 | 247 | 3.945 | ||||||||||||
| 2025-05-13 | 13:06:46 | BB | 2025-05-16 | 3 | 3.945 | ||||||||||||
| 2025-05-13 | 09:34:28 | BB | 2025-06-27 | 45 | 3.925 | ||||||||||||
| 2025-05-12 | 09:46:32 | BB | 2025-06-13 | 32 | 3.815 | ||||||||||||
| 2025-05-12 | 09:45:42 | BB | 2025-06-06 | 25 | 3.815 | ||||||||||||
| 2025-05-12 | 09:37:48 | BB | 2025-05-16 | 4 | 3.845 | ||||||||||||
| 2025-05-09 | 14:47:59 | BB | 2025-06-27 | 49 | 3.815 | ||||||||||||
| 2025-05-09 | 14:47:59 | BB | 2025-06-27 | 49 | 3.815 | ||||||||||||
| 2025-05-09 | 14:43:49 | BB | 2025-06-20 | 42 | 3.815 | ||||||||||||
| 2025-05-09 | 14:32:16 | BB | 2025-05-16 | 7 | 3.845 | ||||||||||||
| 2025-05-09 | 14:32:16 | BB | 2025-05-16 | 7 | 3.845 | ||||||||||||
| 2025-05-09 | 14:32:16 | BB | 2025-05-16 | 7 | 3.845 | ||||||||||||
| 2025-05-09 | 14:07:17 | BB | 2025-05-16 | 7 | 3.845 | ||||||||||||
| 2025-05-09 | 09:56:11 | BB | 2025-05-16 | 7 | 3.885 | ||||||||||||
| 2025-05-09 | 09:55:51 | BB | 2025-05-16 | 7 | 3.885 | ||||||||||||
| 2025-05-08 | 14:49:41 | BB | 2025-05-09 | 1 | 3.835 | ||||||||||||
| 2025-05-08 | 12:16:24 | BB | 2025-09-19 | 134 | 3.845 | ||||||||||||
| 2025-05-08 | 12:16:24 | BB | 2025-09-19 | 134 | 3.845 | ||||||||||||
| 2025-05-08 | 11:29:22 | BB | 2025-05-16 | 8 | 3.815 | ||||||||||||
| 2025-05-08 | 11:27:06 | BB | 2025-05-16 | 8 | 3.815 | ||||||||||||
| 2025-05-08 | 10:43:38 | BB | 2025-05-16 | 8 | 3.925 | ||||||||||||
| 2025-05-08 | 10:43:38 | BB | 2025-05-16 | 8 | 3.925 | ||||||||||||
| 2025-05-08 | 10:40:23 | BB | 2025-05-16 | 8 | 3.925 | ||||||||||||
| 2025-05-08 | 10:34:14 | BB | 2025-05-16 | 8 | 3.925 | ||||||||||||
| 2025-05-08 | 10:29:21 | BB | 2025-06-20 | 43 | 3.905 | ||||||||||||
| 2025-05-08 | 10:29:14 | BB | 2025-06-20 | 43 | 3.905 | ||||||||||||
| 2025-05-08 | 10:28:52 | BB | 2025-06-20 | 43 | 3.905 | ||||||||||||
| 2025-05-08 | 10:28:31 | BB | 2025-06-20 | 43 | 3.905 | ||||||||||||
| 2025-05-08 | 10:05:58 | BB | 2025-05-16 | 8 | 3.855 | ||||||||||||
| 2025-05-08 | 09:57:36 | BB | 2025-06-20 | 43 | 3.835 | ||||||||||||
| 2025-05-08 | 09:57:36 | BB | 2025-06-20 | 43 | 3.835 | ||||||||||||
| 2025-05-08 | 09:33:11 | BB | 2025-06-20 | 43 | 3.825 | ||||||||||||
| 2025-05-08 | 09:33:01 | BB | 2025-05-16 | 8 | 3.825 | ||||||||||||
| 2025-05-08 | 09:32:05 | BB | 2025-05-23 | 15 | 3.835 | ||||||||||||
| 2025-05-08 | 09:31:56 | BB | 2025-05-16 | 8 | 3.835 | ||||||||||||
| 2025-05-05 | 14:00:56 | BB | 2025-06-20 | 46 | 3.625 | ||||||||||||
| 2025-05-05 | 13:33:41 | BB | 2025-05-09 | 4 | 3.635 | ||||||||||||
| 2025-05-05 | 12:48:56 | BB | 2025-06-20 | 46 | 3.645 | ||||||||||||
| 2025-05-05 | 12:42:45 | BB | 2025-05-16 | 11 | 3.635 | ||||||||||||
| 2025-05-05 | 12:22:50 | BB | 2025-06-20 | 46 | 3.625 | ||||||||||||
| 2025-05-05 | 11:26:16 | BB | 2025-06-20 | 46 | 3.605 | ||||||||||||
| 2025-05-05 | 11:26:16 | BB | 2025-06-20 | 46 | 3.605 | ||||||||||||
| 2025-05-05 | 11:26:16 | BB | 2025-06-20 | 46 | 3.605 | ||||||||||||
| 2025-05-05 | 11:07:59 | BB | 2025-06-20 | 46 | 3.625 | ||||||||||||
| 2025-05-05 | 11:05:57 | BB | 2025-06-20 | 46 | 3.615 | ||||||||||||
| 2025-05-05 | 11:05:57 | BB | 2025-06-20 | 46 | 3.615 | ||||||||||||
| 2025-05-05 | 10:25:23 | BB | 2025-06-20 | 46 | 3.595 | ||||||||||||
| 2025-05-05 | 10:25:23 | BB | 2025-06-20 | 46 | 3.595 | ||||||||||||
| 2025-05-05 | 10:21:15 | BB | 2025-06-20 | 46 | 3.595 | ||||||||||||
| 2025-05-05 | 10:18:36 | BB | 2025-09-19 | 137 | 3.585 | ||||||||||||
| 2025-05-05 | 10:18:36 | BB | 2025-09-19 | 137 | 3.585 | ||||||||||||
| 2025-05-05 | 09:51:37 | BB | 2025-06-20 | 46 | 3.525 | ||||||||||||
| 2025-05-05 | 09:51:37 | BB | 2025-06-20 | 46 | 3.525 | ||||||||||||
| 2025-05-02 | 15:59:11 | BB | 2025-05-09 | 7 | 3.485 | ||||||||||||
| 2025-05-02 | 15:59:11 | BB | 2025-05-09 | 7 | 3.485 | ||||||||||||
| 2025-05-02 | 12:02:17 | BB | 2025-06-20 | 49 | 3.495 | ||||||||||||
| 2025-05-02 | 11:52:06 | BB | 2025-09-19 | 140 | 3.475 | ||||||||||||
| 2025-05-02 | 11:52:06 | BB | 2025-09-19 | 140 | 3.475 | ||||||||||||
| 2025-05-02 | 11:34:04 | BB | 2025-05-09 | 7 | 3.465 | ||||||||||||
| 2025-05-02 | 11:33:37 | BB | 2025-05-09 | 7 | 3.465 | ||||||||||||
| 2025-05-02 | 11:32:12 | BB | 2025-05-09 | 7 | 3.465 | ||||||||||||
| 2025-05-02 | 11:31:52 | BB | 2025-05-09 | 7 | 3.465 | ||||||||||||
| 2025-05-02 | 11:31:39 | BB | 2025-05-09 | 7 | 3.455 | ||||||||||||
| 2025-05-02 | 11:31:09 | BB | 2025-05-09 | 7 | 3.455 | ||||||||||||
| 2025-05-02 | 11:28:00 | BB | 2027-01-15 | 623 | 3.465 | ||||||||||||
| 2025-05-02 | 11:28:00 | BB | 2027-01-15 | 623 | 3.455 | ||||||||||||
| 2025-05-02 | 11:28:00 | BB | 2027-01-15 | 623 | 3.455 | ||||||||||||
| 2025-05-02 | 11:28:00 | BB | 2027-01-15 | 623 | 3.455 | ||||||||||||
| 2025-05-02 | 11:28:00 | BB | 2027-01-15 | 623 | 3.455 | ||||||||||||
| 2025-05-02 | 11:28:00 | BB | 2027-01-15 | 623 | 3.455 | ||||||||||||
| 2025-05-02 | 11:28:00 | BB | 2027-01-15 | 623 | 3.46 | ||||||||||||
| 2025-05-02 | 11:28:00 | BB | 2027-01-15 | 623 | 3.46 | ||||||||||||
| 2025-05-02 | 11:28:00 | BB | 2027-01-15 | 623 | 3.46 | ||||||||||||
| 2025-05-02 | 11:28:00 | BB | 2027-01-15 | 623 | 3.465 | ||||||||||||
| 2025-05-02 | 11:28:00 | BB | 2027-01-15 | 623 | 3.465 | ||||||||||||
| 2025-05-02 | 10:07:44 | BB | 2025-05-09 | 7 | 3.465 | ||||||||||||
| 2025-05-02 | 10:06:04 | BB | 2025-05-09 | 7 | 3.455 | ||||||||||||
| 2025-05-02 | 10:05:50 | BB | 2025-05-09 | 7 | 3.455 | ||||||||||||
| 2025-05-02 | 10:04:27 | BB | 2025-05-09 | 7 | 3.455 | ||||||||||||
| 2025-05-01 | 09:35:18 | BB | 2025-06-20 | 50 | 3.435 | ||||||||||||
| 2025-04-30 | 12:29:39 | BB | 2025-06-20 | 51 | 3.345 | ||||||||||||
| 2025-04-29 | 15:54:38 | BB | 2025-06-20 | 52 | 3.395 | ||||||||||||
| 2025-04-29 | 11:13:53 | BB | 2025-06-20 | 52 | 3.365 | ||||||||||||
| 2025-04-29 | 11:13:53 | BB | 2025-06-20 | 52 | 3.365 | ||||||||||||
| 2025-04-28 | 11:10:28 | BB | 2025-06-20 | 53 | 3.365 | ||||||||||||
| 2025-04-28 | 10:49:14 | BB | 2025-05-09 | 11 | 3.395 | ||||||||||||
| 2025-04-24 | 14:53:41 | BB | 2025-06-20 | 57 | 3.365 | ||||||||||||
| 2025-04-24 | 14:53:41 | BB | 2025-06-20 | 57 | 3.365 | ||||||||||||
| 2025-04-24 | 14:29:08 | BB | 2025-05-02 | 8 | 3.355 | ||||||||||||
| 2025-04-24 | 13:25:37 | BB | 2025-06-20 | 57 | 3.355 | ||||||||||||
| 2025-04-24 | 13:25:37 | BB | 2025-06-20 | 57 | 3.355 | ||||||||||||
| 2025-04-24 | 12:37:06 | BB | 2025-05-09 | 15 | 3.365 | ||||||||||||
| 2025-04-24 | 10:04:41 | BB | 2025-05-02 | 8 | 3.385 | ||||||||||||
| 2025-04-23 | 13:15:45 | BB | 2025-05-09 | 16 | 3.305 | ||||||||||||
| 2025-04-23 | 13:01:15 | BB | 2025-05-16 | 23 | 3.295 | ||||||||||||
| 2025-04-23 | 11:26:46 | BB | 2025-06-20 | 58 | 3.275 | ||||||||||||
| 2025-04-23 | 10:36:29 | BB | 2025-04-25 | 2 | 3.38489 | ||||||||||||
| 2025-04-23 | 09:49:52 | BB | 2025-06-20 | 58 | 3.4149 | ||||||||||||
| 2025-04-23 | 09:49:53 | BB | 2025-06-20 | 58 | 3.415 | ||||||||||||
| 2025-04-23 | 09:43:59 | BB | 2025-05-09 | 16 | 3.345 | ||||||||||||
| 2025-04-23 | 09:43:59 | BB | 2025-05-09 | 16 | 3.345 | ||||||||||||
| 2025-04-23 | 09:41:57 | BB | 2025-05-09 | 16 | 3.345 | ||||||||||||
| 2025-04-23 | 09:41:57 | BB | 2025-05-09 | 16 | 3.345 | ||||||||||||
| 2025-04-23 | 09:39:26 | BB | 2025-05-09 | 16 | 3.345 | ||||||||||||
| 2025-04-23 | 09:35:08 | BB | 2025-05-09 | 16 | 3.315 | ||||||||||||
| 2025-04-23 | 09:34:12 | BB | 2025-05-09 | 16 | 3.345 | ||||||||||||
| 2025-04-23 | 09:33:24 | BB | 2025-05-09 | 16 | 3.345 | ||||||||||||
| 2025-04-22 | 13:22:58 | BB | 2026-01-16 | 269 | 3.195 | ||||||||||||
| 2025-04-22 | 11:16:00 | BB | 2025-04-25 | 3 | 3.215 | ||||||||||||
| 2025-04-21 | 14:06:07 | BB | 2025-04-25 | 4 | 3.065 | ||||||||||||
| 2025-04-21 | 09:56:29 | BB | 2025-04-25 | 4 | 3.145 | ||||||||||||
| 2025-04-21 | 09:56:29 | BB | 2025-04-25 | 4 | 3.145 | ||||||||||||
| 2025-04-21 | 09:56:29 | BB | 2025-04-25 | 4 | 3.145 | ||||||||||||
| 2025-04-21 | 09:37:20 | BB | 2025-06-20 | 60 | 3.115 | ||||||||||||
| 2025-04-17 | 15:57:55 | BB | 2025-05-16 | 29 | 3.165 | ||||||||||||
| 2025-04-17 | 15:57:55 | BB | 2025-05-16 | 29 | 3.165 | ||||||||||||
| 2025-04-17 | 09:39:36 | BB | 2025-06-20 | 64 | 3.205 | ||||||||||||
| 2025-04-16 | 15:25:35 | BB | 2025-06-20 | 65 | 3.145 | ||||||||||||
| 2025-04-16 | 15:25:35 | BB | 2025-06-20 | 65 | 3.145 | ||||||||||||
| 2025-04-16 | 15:25:35 | BB | 2025-06-20 | 65 | 3.145 | ||||||||||||
| 2025-04-16 | 15:18:30 | BB | 2025-04-25 | 9 | 3.145 | ||||||||||||
| 2025-04-16 | 15:18:16 | BB | 2025-04-25 | 9 | 3.145 | ||||||||||||
| 2025-04-16 | 15:18:02 | BB | 2025-04-25 | 9 | 3.145 | ||||||||||||
| 2025-04-16 | 15:12:42 | BB | 2025-04-25 | 9 | 3.145 | ||||||||||||
| 2025-04-16 | 14:46:07 | BB | 2025-04-25 | 9 | 3.155 | ||||||||||||
| 2025-04-16 | 14:41:16 | BB | 2025-04-25 | 9 | 3.165 | ||||||||||||
| 2025-04-16 | 14:41:00 | BB | 2025-04-25 | 9 | 3.165 | ||||||||||||
| 2025-04-16 | 14:40:30 | BB | 2025-04-25 | 9 | 3.165 | ||||||||||||
| 2025-04-15 | 15:56:41 | BB | 2025-04-17 | 2 | 3.225 | ||||||||||||
| 2025-04-15 | 15:56:41 | BB | 2025-04-17 | 2 | 3.225 | ||||||||||||
| 2025-04-15 | 15:56:41 | BB | 2025-04-17 | 2 | 3.225 | ||||||||||||
| 2025-04-15 | 15:46:39 | BB | 2025-04-17 | 2 | 3.215 | ||||||||||||
| 2025-04-15 | 15:46:12 | BB | 2025-04-17 | 2 | 3.215 | ||||||||||||
| 2025-04-14 | 15:06:35 | BB | 2025-06-20 | 67 | 3.225 | ||||||||||||
| 2025-04-14 | 14:02:58 | BB | 2025-04-17 | 3 | 3.185 | ||||||||||||
| 2025-04-14 | 14:02:29 | BB | 2025-04-17 | 3 | 3.185 | ||||||||||||
| 2025-04-14 | 12:35:52 | BB | 2026-01-16 | 277 | 3.175 | ||||||||||||
| 2025-04-14 | 12:30:49 | BB | 2025-04-17 | 3 | 3.155 | ||||||||||||
| 2025-04-14 | 12:16:44 | BB | 2025-04-17 | 3 | 3.155 | ||||||||||||
| 2025-04-14 | 11:47:01 | BB | 2025-04-17 | 3 | 3.145 | ||||||||||||
| 2025-04-14 | 11:47:01 | BB | 2025-04-17 | 3 | 3.145 | ||||||||||||
| 2025-04-14 | 09:51:00 | BB | 2025-04-25 | 11 | 3.205 | ||||||||||||
| 2025-04-11 | 15:53:45 | BB | 2025-04-11 | 0 | 3.155 | ||||||||||||
| 2025-04-11 | 15:53:45 | BB | 2025-04-11 | 0 | 3.155 | ||||||||||||
| 2025-04-11 | 15:38:47 | BB | 2025-04-17 | 6 | 3.155 | ||||||||||||
| 2025-04-11 | 15:38:47 | BB | 2025-04-17 | 6 | 3.155 | ||||||||||||
| 2025-04-11 | 15:03:45 | BB | 2025-04-17 | 6 | 3.165 | ||||||||||||
| 2025-04-11 | 14:03:18 | BB | 2025-04-17 | 6 | 3.165 | ||||||||||||
| 2025-04-11 | 13:40:19 | BB | 2025-06-20 | 70 | 3.145 | ||||||||||||
| 2025-04-11 | 12:51:13 | BB | 2025-06-20 | 70 | 3.135 | ||||||||||||
| 2025-04-11 | 12:51:14 | BB | 2025-06-20 | 70 | 3.135 | ||||||||||||
| 2025-04-10 | 14:21:57 | BB | 2025-04-11 | 1 | 3.145 | ||||||||||||
| 2025-04-10 | 13:30:25 | BB | 2025-05-02 | 22 | 3.105 | ||||||||||||
| 2025-04-10 | 13:16:57 | BB | 2025-05-02 | 22 | 3.075 | ||||||||||||
| 2025-04-10 | 13:16:57 | BB | 2025-05-02 | 22 | 3.075 | ||||||||||||
| 2025-04-10 | 12:08:09 | BB | 2025-05-02 | 22 | 3.105 | ||||||||||||
| 2025-04-09 | 14:46:05 | BB | 2026-01-16 | 282 | 3.235 | ||||||||||||
| 2025-04-09 | 14:36:14 | BB | 2027-01-15 | 646 | 3.305 | ||||||||||||
| 2025-04-09 | 14:05:11 | BB | 2025-04-17 | 8 | 3.29 | ||||||||||||
| 2025-04-09 | 14:01:10 | BB | 2025-04-17 | 8 | 3.285 | ||||||||||||
| 2025-04-09 | 14:01:10 | BB | 2025-04-17 | 8 | 3.285 | ||||||||||||
| 2025-04-09 | 13:50:16 | BB | 2025-06-20 | 72 | 3.205 | ||||||||||||
| 2025-04-09 | 13:50:16 | BB | 2025-06-20 | 72 | 3.205 | ||||||||||||
| 2025-04-09 | 13:50:16 | BB | 2025-06-20 | 72 | 3.205 | ||||||||||||
| 2025-04-08 | 15:35:28 | BB | 2025-04-11 | 3 | 2.855 | ||||||||||||
| 2025-04-08 | 14:16:12 | BB | 2025-04-17 | 9 | 2.915 | ||||||||||||
| 2025-04-08 | 14:12:56 | BB | 2025-04-17 | 9 | 2.915 | ||||||||||||
| 2025-04-08 | 14:12:38 | BB | 2025-04-17 | 9 | 2.915 | ||||||||||||
| 2025-04-08 | 13:16:13 | BB | 2027-01-15 | 647 | 2.905 | ||||||||||||
| 2025-04-08 | 12:54:29 | BB | 2027-01-15 | 647 | 2.925 | ||||||||||||
| 2025-04-08 | 12:39:20 | BB | 2027-01-15 | 647 | 2.925 | ||||||||||||
| 2025-04-08 | 12:39:21 | BB | 2027-01-15 | 647 | 2.925 | ||||||||||||
| 2025-04-08 | 11:30:25 | BB | 2026-01-16 | 283 | 2.965 | ||||||||||||
| 2025-04-07 | 15:45:12 | BB | 2025-09-19 | 165 | 2.935 | SSR | |||||||||||
| 2025-04-07 | 15:45:12 | BB | 2025-09-19 | 165 | 2.935 | SSR | |||||||||||
| 2025-04-07 | 15:45:12 | BB | 2025-09-19 | 165 | 2.935 | SSR | |||||||||||
| 2025-04-07 | 15:19:22 | BB | 2026-01-16 | 284 | 2.945 | SSR | |||||||||||
| 2025-04-07 | 15:19:22 | BB | 2026-01-16 | 284 | 2.945 | SSR | |||||||||||
| 2025-04-07 | 13:50:49 | BB | 2025-09-19 | 165 | 3.015 | SSR | |||||||||||
| 2025-04-07 | 13:38:38 | BB | 2025-05-16 | 39 | 2.975 | SSR | |||||||||||
| 2025-04-07 | 13:31:12 | BB | 2025-04-11 | 4 | 2.975 | SSR | |||||||||||
| 2025-04-07 | 12:22:52 | BB | 2025-04-11 | 4 | 2.915 | SSR | |||||||||||
| 2025-04-07 | 11:48:47 | BB | 2025-04-11 | 4 | 2.955 | SSR | |||||||||||
| 2025-04-07 | 11:35:49 | BB | 2025-09-19 | 165 | 2.945 | SSR | |||||||||||
| 2025-04-07 | 11:25:34 | BB | 2026-01-16 | 284 | 2.935 | SSR | |||||||||||
| 2025-04-07 | 11:24:53 | BB | 2025-06-20 | 74 | 2.935 | SSR | |||||||||||
| 2025-04-07 | 11:24:53 | BB | 2025-06-20 | 74 | 2.935 | SSR | |||||||||||
| 2025-04-07 | 11:24:48 | BB | 2026-01-16 | 284 | 2.935 | SSR | |||||||||||
| 2025-04-07 | 11:04:53 | BB | 2025-05-16 | 39 | 3.045 | SSR | |||||||||||
| 2025-04-07 | 11:04:30 | BB | 2025-05-16 | 39 | 3.045 | SSR | |||||||||||
| 2025-04-07 | 10:50:26 | BB | 2025-06-20 | 74 | 3.025 | SSR | |||||||||||
| 2025-04-07 | 10:50:26 | BB | 2025-06-20 | 74 | 3.025 | SSR | |||||||||||
| 2025-04-07 | 10:18:04 | BB | 2025-06-20 | 74 | 3.195 | SSR | |||||||||||
| 2025-04-07 | 10:18:04 | BB | 2025-06-20 | 74 | 3.195 | SSR | |||||||||||
| 2025-04-07 | 10:07:47 | BB | 2025-06-20 | 74 | 3.015 | SSR | |||||||||||
| 2025-04-07 | 10:07:47 | BB | 2025-06-20 | 74 | 3.015 | SSR | |||||||||||
| 2025-04-07 | 10:07:47 | BB | 2025-06-20 | 74 | 3.015 | SSR | |||||||||||
| 2025-04-07 | 09:58:52 | BB | 2025-04-11 | 4 | 3.015 | SSR | |||||||||||
| 2025-04-07 | 09:30:02 | BB | 2025-04-11 | 4 | 2.835 | SSR | |||||||||||
| 2025-04-07 | 09:30:02 | BB | 2025-04-11 | 4 | 2.835 | SSR | |||||||||||
| 2025-04-04 | 14:51:02 | BB | 2026-01-16 | 287 | 2.965 | SSR | |||||||||||
| 2025-04-04 | 14:51:02 | BB | 2026-01-16 | 287 | 2.965 | SSR | |||||||||||
| 2025-04-04 | 14:26:53 | BB | 2025-06-20 | 77 | 2.965 | SSR | |||||||||||
| 2025-04-04 | 14:26:53 | BB | 2025-06-20 | 77 | 2.965 | SSR | |||||||||||
| 2025-04-04 | 14:04:32 | BB | 2025-05-16 | 42 | 3.035 | SSR | |||||||||||
| 2025-04-04 | 14:04:32 | BB | 2025-05-16 | 42 | 3.035 | SSR | |||||||||||
| 2025-04-04 | 14:04:32 | BB | 2025-05-16 | 42 | 3.035 | SSR | |||||||||||
| 2025-04-04 | 13:36:15 | BB | 2025-09-19 | 168 | 2.96 | SSR | |||||||||||
| 2025-04-04 | 12:58:49 | BB | 2025-09-19 | 168 | 2.905 | SSR | |||||||||||
| 2025-04-04 | 12:26:47 | BB | 2025-04-11 | 7 | 2.915 | SSR | |||||||||||
| 2025-04-04 | 11:55:22 | BB | 2025-09-19 | 168 | 2.965 | SSR | |||||||||||
| 2025-04-04 | 11:23:01 | BB | 2025-09-19 | 168 | 3.035 | SSR | |||||||||||
| 2025-04-04 | 11:22:31 | BB | 2025-06-20 | 77 | 3.025 | SSR | |||||||||||
| 2025-04-04 | 11:09:37 | BB | 2025-06-20 | 77 | 2.975 | SSR | |||||||||||
| 2025-04-04 | 10:51:38 | BB | 2025-04-17 | 13 | 2.835 | SSR | |||||||||||
| 2025-04-04 | 10:40:20 | BB | 2025-05-16 | 42 | 2.875 | ||||||||||||
| 2025-04-04 | 10:32:56 | BB | 2025-04-17 | 13 | 2.885 | ||||||||||||
| 2025-04-04 | 10:10:21 | BB | 2026-01-16 | 287 | 2.935 | ||||||||||||
| 2025-04-04 | 09:47:02 | BB | 2025-04-11 | 7 | 2.955 | ||||||||||||
| 2025-04-04 | 09:46:46 | BB | 2025-04-11 | 7 | 2.965 | ||||||||||||
| 2025-04-04 | 09:46:18 | BB | 2025-04-11 | 7 | 2.955 | ||||||||||||
| 2025-04-04 | 09:46:04 | BB | 2025-04-11 | 7 | 2.955 | ||||||||||||
| 2025-04-04 | 09:45:35 | BB | 2025-04-11 | 7 | 2.935 | ||||||||||||
| 2025-04-04 | 09:42:16 | BB | 2025-04-11 | 7 | 2.945 | ||||||||||||
| 2025-04-04 | 09:41:48 | BB | 2025-04-11 | 7 | 2.935 | ||||||||||||
| 2025-04-04 | 09:41:33 | BB | 2025-04-11 | 7 | 2.945 | ||||||||||||
| 2025-04-04 | 09:40:59 | BB | 2025-04-11 | 7 | 2.94511 | ||||||||||||
| 2025-04-04 | 09:40:39 | BB | 2025-04-17 | 13 | 2.955 | ||||||||||||
| 2025-04-04 | 09:38:46 | BB | 2025-04-17 | 13 | 2.975 | ||||||||||||
| 2025-04-03 | 15:43:57 | BB | 2025-04-04 | 1 | 3.145 | SSR | |||||||||||
| 2025-04-03 | 15:39:24 | BB | 2025-06-20 | 78 | 3.145 | SSR | |||||||||||
| 2025-04-03 | 15:19:55 | BB | 2027-01-15 | 652 | 3.155 | SSR | |||||||||||
| 2025-04-03 | 15:14:55 | BB | 2025-09-19 | 169 | 3.17517 | SSR | |||||||||||
| 2025-04-03 | 15:12:32 | BB | 2025-04-11 | 8 | 3.185 | SSR | |||||||||||
| 2025-04-03 | 15:12:32 | BB | 2025-04-11 | 8 | 3.185 | SSR | |||||||||||
| 2025-04-03 | 15:12:22 | BB | 2025-04-11 | 8 | 3.185 | SSR | |||||||||||
| 2025-04-03 | 14:16:21 | BB | 2026-01-16 | 288 | 3.155 | SSR | |||||||||||
| 2025-04-03 | 12:55:06 | BB | 2026-01-16 | 288 | 3.185 | SSR | |||||||||||
| 2025-04-03 | 12:15:21 | BB | 2025-04-04 | 1 | 3.195 | SSR | |||||||||||
| 2025-04-03 | 12:14:51 | BB | 2025-04-04 | 1 | 3.185 | SSR | |||||||||||
| 2025-04-03 | 12:14:27 | BB | 2025-04-04 | 1 | 3.185 | SSR | |||||||||||
| 2025-04-03 | 12:06:46 | BB | 2025-04-04 | 1 | 3.175 | SSR | |||||||||||
| 2025-04-03 | 11:59:04 | BB | 2025-04-04 | 1 | 3.195 | SSR | |||||||||||
| 2025-04-03 | 10:53:05 | BB | 2025-04-04 | 1 | 3.125 | SSR | |||||||||||
| 2025-04-03 | 10:12:25 | BB | 2025-04-11 | 8 | 3.135 | SSR | |||||||||||
| 2025-04-03 | 09:38:38 | BB | 2026-01-16 | 288 | 3.115 | SSR | |||||||||||
| 2025-04-03 | 09:38:38 | BB | 2025-06-20 | 78 | 3.085 | SSR | |||||||||||
| 2025-04-03 | 09:38:38 | BB | 2026-01-16 | 288 | 3.115 | SSR | |||||||||||
| 2025-04-03 | 09:38:38 | BB | 2026-01-16 | 288 | 3.115 | SSR | |||||||||||
| 2025-04-03 | 09:38:38 | BB | 2026-01-16 | 288 | 3.115 | SSR | |||||||||||
| 2025-04-03 | 09:38:38 | BB | 2026-01-16 | 288 | 3.115 | SSR | |||||||||||
| 2025-04-03 | 09:35:25 | BB | 2025-04-11 | 8 | 3.175 | SSR | |||||||||||
| 2025-04-03 | 09:35:25 | BB | 2025-04-11 | 8 | 3.175 | SSR | |||||||||||
| 2025-04-03 | 09:33:58 | BB | 2025-04-11 | 8 | 3.165 | SSR | |||||||||||
| 2025-04-03 | 09:33:58 | BB | 2025-04-04 | 1 | 3.165 | SSR | |||||||||||
| 2025-04-03 | 09:33:59 | BB | 2025-04-11 | 8 | 3.165 | SSR | |||||||||||
| 2025-04-03 | 09:33:08 | BB | 2025-04-04 | 1 | 3.17479 | SSR | |||||||||||
| 2025-04-02 | 15:35:25 | BB | 2025-04-17 | 15 | 3.405 | Post-Earnings / SSR | |||||||||||
| 2025-04-02 | 15:16:30 | BB | 2025-04-04 | 2 | 3.375 | Post-Earnings / SSR | |||||||||||
| 2025-04-02 | 12:45:51 | BB | 2025-04-04 | 2 | 3.485 | Post-Earnings / SSR | |||||||||||
| 2025-04-02 | 12:45:51 | BB | 2025-04-04 | 2 | 3.485 | Post-Earnings / SSR | |||||||||||
| 2025-04-02 | 12:36:55 | BB | 2025-04-04 | 2 | 3.445 | Post-Earnings / SSR | |||||||||||
| 2025-04-02 | 11:33:01 | BB | 2025-04-11 | 9 | 3.415 | Post-Earnings / SSR | |||||||||||
| 2025-04-02 | 11:03:15 | BB | 2025-05-02 | 30 | 3.395 | Post-Earnings / SSR | |||||||||||
| 2025-04-02 | 11:03:15 | BB | 2025-05-02 | 30 | 3.395 | Post-Earnings / SSR | |||||||||||
| 2025-04-02 | 11:03:00 | BB | 2025-05-02 | 30 | 3.395 | Post-Earnings / SSR | |||||||||||
| 2025-04-02 | 10:44:38 | BB | 2025-04-04 | 2 | 3.365 | Post-Earnings / SSR | |||||||||||
| 2025-04-02 | 10:20:18 | BB | 2025-06-20 | 79 | 3.295 | Post-Earnings / SSR | |||||||||||
| 2025-04-02 | 10:20:18 | BB | 2025-06-20 | 79 | 3.295 | Post-Earnings / SSR | |||||||||||
| 2025-04-02 | 10:19:50 | BB | 2025-06-20 | 79 | 3.275 | Post-Earnings / SSR | |||||||||||
| 2025-04-02 | 10:19:34 | BB | 2026-01-16 | 289 | 3.255 | Post-Earnings / SSR | |||||||||||
| 2025-04-02 | 10:10:42 | BB | 2025-04-17 | 15 | 3.335 | Post-Earnings / SSR | |||||||||||
| 2025-04-02 | 10:10:42 | BB | 2025-04-17 | 15 | 3.335 | Post-Earnings / SSR | |||||||||||
| 2025-04-02 | 10:08:27 | BB | 2025-09-19 | 170 | 3.355 | Post-Earnings / SSR | |||||||||||
| 2025-04-02 | 10:07:07 | BB | 2025-04-11 | 9 | 3.375 | Post-Earnings / SSR | |||||||||||
| 2025-04-02 | 10:03:50 | BB | 2025-04-04 | 2 | 3.405 | Post-Earnings / SSR | |||||||||||
| 2025-04-02 | 10:03:09 | BB | 2025-04-04 | 2 | 3.405 | Post-Earnings / SSR | |||||||||||
| 2025-04-02 | 09:44:45 | BB | 2026-01-16 | 289 | 3.275 | Post-Earnings / SSR | |||||||||||
| 2025-04-02 | 09:39:10 | BB | 2025-04-04 | 2 | 3.355 | Post-Earnings / SSR | |||||||||||
| 2025-04-02 | 09:36:56 | BB | 2025-04-17 | 15 | 3.375 | Post-Earnings / SSR | |||||||||||
| 2025-04-02 | 09:33:39 | BB | 2025-04-04 | 2 | 3.195 | Post-Earnings / SSR | |||||||||||
| 2025-04-02 | 09:32:09 | BB | 2025-04-04 | 2 | 3.21 | Post-Earnings / SSR | |||||||||||
| 2025-04-02 | 09:32:08 | BB | 2025-04-04 | 2 | 3.21 | Post-Earnings / SSR | |||||||||||
| 2025-04-02 | 09:32:08 | BB | 2026-01-16 | 289 | 3.21 | Post-Earnings / SSR | |||||||||||
| 2025-04-02 | 09:32:09 | BB | 2025-04-04 | 2 | 3.21 | Post-Earnings / SSR | |||||||||||
| 2025-04-02 | 09:32:05 | BB | 2026-01-16 | 289 | 3.09 | Post-Earnings / SSR | |||||||||||
| 2025-04-02 | 09:32:05 | BB | 2025-04-04 | 2 | 3.09 | Post-Earnings / SSR | |||||||||||
| 2025-04-01 | 15:20:13 | BB | 2025-06-20 | 80 | 3.745 | Pre-Earnings | |||||||||||
| 2025-04-01 | 14:56:12 | BB | 2025-05-02 | 31 | 3.725 | Pre-Earnings | |||||||||||
| 2025-04-01 | 14:41:07 | BB | 2026-01-16 | 290 | 3.705 | Pre-Earnings | |||||||||||
| 2025-04-01 | 11:27:00 | BB | 2025-04-11 | 10 | 3.805 | Pre-Earnings | |||||||||||
| 2025-04-01 | 11:26:12 | BB | 2025-04-04 | 3 | 3.805 | Pre-Earnings | |||||||||||
| 2025-04-01 | 10:41:54 | BB | 2026-01-16 | 290 | 3.715 | Pre-Earnings | |||||||||||
| 2025-04-01 | 10:20:25 | BB | 2025-06-20 | 80 | 3.675 | Pre-Earnings | |||||||||||
| 2025-04-01 | 10:20:25 | BB | 2025-06-20 | 80 | 3.675 | Pre-Earnings | |||||||||||
| 2025-04-01 | 09:51:02 | BB | 2025-06-20 | 80 | 3.775 | Pre-Earnings | |||||||||||
| 2025-04-01 | 09:41:07 | BB | 2025-04-11 | 10 | 3.745 | Pre-Earnings | |||||||||||
| 2025-04-01 | 09:38:38 | BB | 2025-09-19 | 171 | 3.725 | Pre-Earnings | |||||||||||
| 2025-04-01 | 09:38:38 | BB | 2025-09-19 | 171 | 3.725 | Pre-Earnings | |||||||||||
| 2025-04-01 | 09:38:38 | BB | 2025-09-19 | 171 | 3.725 | Pre-Earnings | |||||||||||
| 2025-04-01 | 09:37:48 | BB | 2025-05-16 | 45 | 3.715 | Pre-Earnings | |||||||||||
| 2025-04-01 | 09:35:16 | BB | 2025-04-04 | 3 | 3.715 | Pre-Earnings | |||||||||||
| 2025-04-01 | 09:35:16 | BB | 2025-04-04 | 3 | 3.725 | Pre-Earnings | |||||||||||
| 2025-04-01 | 09:31:06 | BB | 2026-01-16 | 290 | 3.755 | Pre-Earnings | |||||||||||
| 2025-04-01 | 09:30:06 | BB | 2025-06-20 | 80 | 3.765 | Pre-Earnings | |||||||||||
| 2025-04-01 | 09:30:06 | BB | 2025-06-20 | 80 | 3.765 | Pre-Earnings | |||||||||||
| 2025-04-01 | 09:30:06 | BB | 2025-06-20 | 80 | 3.765 | Pre-Earnings | |||||||||||
| 2025-03-31 | 15:58:32 | BB | 2025-04-04 | 4 | 3.765 | ||||||||||||
| 2025-03-31 | 15:39:37 | BB | 2025-06-20 | 81 | 3.785 | ||||||||||||
| 2025-03-31 | 15:30:34 | BB | 2025-04-04 | 4 | 3.775 | ||||||||||||
| 2025-03-31 | 15:26:30 | BB | 2025-04-04 | 4 | 3.775 | ||||||||||||
| 2025-03-31 | 14:26:01 | BB | 2025-04-04 | 4 | 3.745 | ||||||||||||
| 2025-03-31 | 14:26:01 | BB | 2025-04-04 | 4 | 3.745 | ||||||||||||
| 2025-03-31 | 10:56:01 | BB | 2026-01-16 | 291 | 3.705 | ||||||||||||
| 2025-03-31 | 09:46:35 | BB | 2025-04-04 | 4 | 3.685 | ||||||||||||
| 2025-03-31 | 09:40:26 | BB | 2025-05-02 | 32 | 3.735 | ||||||||||||
| 2025-03-31 | 09:35:38 | BB | 2025-04-04 | 4 | 3.755 | ||||||||||||
| 2025-03-28 | 15:53:59 | BB | 2026-01-16 | 294 | 3.915 | ||||||||||||
| 2025-03-28 | 15:53:09 | BB | 2025-04-04 | 7 | 3.915 | ||||||||||||
| 2025-03-28 | 15:52:29 | BB | 2026-01-16 | 294 | 3.915 | ||||||||||||
| 2025-03-28 | 15:49:34 | BB | 2025-04-04 | 7 | 3.905 | ||||||||||||
| 2025-03-28 | 15:41:00 | BB | 2025-04-04 | 7 | 3.905 | ||||||||||||
| 2025-03-28 | 15:41:00 | BB | 2025-04-04 | 7 | 3.905 | ||||||||||||
| 2025-03-28 | 15:39:39 | BB | 2025-04-04 | 7 | 3.905 | ||||||||||||
| 2025-03-28 | 15:39:39 | BB | 2025-04-04 | 7 | 3.905 | ||||||||||||
| 2025-03-28 | 15:38:54 | BB | 2025-04-04 | 7 | 3.905 | ||||||||||||
| 2025-03-28 | 15:38:54 | BB | 2025-04-04 | 7 | 3.905 | ||||||||||||
| 2025-03-28 | 15:37:58 | BB | 2025-04-04 | 7 | 3.905 | ||||||||||||
| 2025-03-28 | 14:00:23 | BB | 2025-05-02 | 35 | 3.965 | ||||||||||||
| 2025-03-28 | 14:00:23 | BB | 2025-05-02 | 35 | 3.965 | ||||||||||||
| 2025-03-28 | 11:57:17 | BB | 2025-04-04 | 7 | 3.915 | ||||||||||||
| 2025-03-28 | 11:57:17 | BB | 2025-04-04 | 7 | 3.915 | ||||||||||||
| 2025-03-28 | 11:57:17 | BB | 2025-04-04 | 7 | 3.915 | ||||||||||||
| 2025-03-28 | 11:57:17 | BB | 2025-04-04 | 7 | 3.915 | ||||||||||||
| 2025-03-28 | 11:29:14 | BB | 2025-04-04 | 7 | 3.915 | ||||||||||||
| 2025-03-28 | 11:06:06 | BB | 2025-09-19 | 175 | 3.895 | ||||||||||||
| 2025-03-28 | 11:06:06 | BB | 2025-09-19 | 175 | 3.895 | ||||||||||||
| 2025-03-28 | 10:06:43 | BB | 2026-01-16 | 294 | 3.945 | ||||||||||||
| 2025-03-27 | 14:53:37 | BB | 2025-03-28 | 1 | 4.025 | ||||||||||||
| 2025-03-27 | 12:39:55 | BB | 2026-01-16 | 295 | 4.015 | ||||||||||||
| 2025-03-27 | 11:34:57 | BB | 2025-06-20 | 85 | 4.035 | ||||||||||||
| 2025-03-27 | 10:42:25 | BB | 2025-04-04 | 8 | 4.075 | ||||||||||||
| 2025-03-27 | 10:06:41 | BB | 2026-01-16 | 295 | 4.015 | ||||||||||||
| 2025-03-27 | 10:06:41 | BB | 2026-01-16 | 295 | 4.015 | ||||||||||||
| 2025-03-27 | 10:04:39 | BB | 2026-01-16 | 295 | 4.005 | ||||||||||||
| 2025-03-27 | 10:01:27 | BB | 2025-03-28 | 1 | 3.995 | ||||||||||||
| 2025-03-26 | 15:50:27 | BB | 2026-01-16 | 296 | 4.125 | ||||||||||||
| 2025-03-26 | 15:50:27 | BB | 2026-01-16 | 296 | 4.125 | ||||||||||||
| 2025-03-26 | 13:22:21 | BB | 2025-03-28 | 2 | 4.195 | ||||||||||||
| 2025-03-26 | 13:22:21 | BB | 2025-03-28 | 2 | 4.195 | ||||||||||||
| 2025-03-26 | 10:36:34 | BB | 2025-04-17 | 22 | 4.245 | ||||||||||||
| 2025-03-26 | 10:36:35 | BB | 2025-04-17 | 22 | 4.245 | ||||||||||||
| 2025-03-26 | 09:58:48 | BB | 2025-09-19 | 177 | 4.235 | ||||||||||||
| 2025-03-25 | 12:21:54 | BB | 2025-04-17 | 23 | 4.385 | ||||||||||||
| 2025-03-25 | 11:24:14 | BB | 2025-04-17 | 23 | 4.405 | ||||||||||||
| 2025-03-25 | 10:58:29 | BB | 2025-04-17 | 23 | 4.415 | ||||||||||||
| 2025-03-25 | 10:58:29 | BB | 2025-04-17 | 23 | 4.415 | ||||||||||||
| 2025-03-25 | 09:38:11 | BB | 2025-03-28 | 3 | 4.495 | ||||||||||||
| 2025-03-25 | 09:38:11 | BB | 2025-03-28 | 3 | 4.495 | ||||||||||||
| 2025-03-24 | 15:31:53 | BB | 2026-01-16 | 298 | 4.455 | ||||||||||||
| 2025-03-24 | 12:43:12 | BB | 2025-04-11 | 18 | 4.415 | ||||||||||||
| 2025-03-24 | 10:51:03 | BB | 2025-03-28 | 4 | 4.495 | ||||||||||||
| 2025-03-24 | 10:41:05 | BB | 2025-03-28 | 4 | 4.495 | ||||||||||||
| 2025-03-24 | 10:40:12 | BB | 2025-05-16 | 53 | 4.485 | ||||||||||||
| 2025-03-24 | 10:29:58 | BB | 2025-04-04 | 11 | 4.495 | ||||||||||||
| 2025-03-24 | 09:43:27 | BB | 2025-05-02 | 39 | 4.415 | ||||||||||||
| 2025-03-21 | 15:55:47 | BB | 2026-01-16 | 301 | 4.325 | ||||||||||||
| 2025-03-21 | 15:44:21 | BB | 2025-05-16 | 56 | 4.325 | ||||||||||||
| 2025-03-21 | 15:44:21 | BB | 2025-05-16 | 56 | 4.325 | ||||||||||||
| 2025-03-21 | 15:26:01 | BB | 2025-06-20 | 91 | 4.335 | ||||||||||||
| 2025-03-21 | 14:02:53 | BB | 2025-06-20 | 91 | 4.375 | ||||||||||||
| 2025-03-21 | 14:02:53 | BB | 2025-06-20 | 91 | 4.375 | ||||||||||||
| 2025-03-21 | 13:59:16 | BB | 2025-06-20 | 91 | 4.375 | ||||||||||||
| 2025-03-21 | 12:20:12 | BB | 2025-05-02 | 42 | 4.365 | ||||||||||||
| 2025-03-21 | 11:49:06 | BB | 2025-04-17 | 27 | 4.325 | ||||||||||||
| 2025-03-21 | 10:41:17 | BB | 2025-04-17 | 27 | 4.335 | ||||||||||||
| 2025-03-21 | 10:41:17 | BB | 2025-04-17 | 27 | 4.335 | ||||||||||||
| 2025-03-21 | 09:41:22 | BB | 2025-04-17 | 27 | 4.365 | ||||||||||||
| 2025-03-21 | 09:41:22 | BB | 2025-04-17 | 27 | 4.365 | ||||||||||||
| 2025-03-20 | 14:55:24 | BB | 2026-01-16 | 302 | 4.415 | ||||||||||||
| 2025-03-20 | 14:55:24 | BB | 2026-01-16 | 302 | 4.415 | ||||||||||||
| 2025-03-20 | 09:43:59 | BB | 2026-01-16 | 302 | 4.44 | ||||||||||||
| 2025-03-20 | 09:43:59 | BB | 2026-01-16 | 302 | 4.44 | ||||||||||||
| 2025-03-19 | 13:51:34 | BB | 2025-09-19 | 184 | 4.44491 | ||||||||||||
| 2025-03-19 | 13:51:34 | BB | 2025-09-19 | 184 | 4.44491 | ||||||||||||
| 2025-03-19 | 13:32:52 | BB | 2025-04-17 | 29 | 4.425 | ||||||||||||
| 2025-03-19 | 11:37:48 | BB | 2025-03-21 | 2 | 4.495 | ||||||||||||
| 2025-03-19 | 10:05:40 | BB | 2025-03-28 | 9 | 4.495 | ||||||||||||
| 2025-03-19 | 09:58:04 | BB | 2025-03-28 | 9 | 4.495 | ||||||||||||
| 2025-03-19 | 09:58:05 | BB | 2025-03-28 | 9 | 4.495 | ||||||||||||
| 2025-03-18 | 13:40:27 | BB | 2025-04-25 | 38 | 4.425 | ||||||||||||
| 2025-03-18 | 10:21:02 | BB | 2025-03-21 | 3 | 4.395 | ||||||||||||
| 2025-03-18 | 09:33:23 | BB | 2026-01-16 | 304 | 4.465 | ||||||||||||
| 2025-03-17 | 15:56:56 | BB | 2025-04-04 | 18 | 4.525 | ||||||||||||
| 2025-03-17 | 15:56:56 | BB | 2025-04-04 | 18 | 4.525 | ||||||||||||
| 2025-03-17 | 14:51:47 | BB | 2025-03-28 | 11 | 4.585 | ||||||||||||
| 2025-03-17 | 14:22:50 | BB | 2025-04-04 | 18 | 4.535 | ||||||||||||
| 2025-03-17 | 14:22:50 | BB | 2025-04-04 | 18 | 4.535 | ||||||||||||
| 2025-03-17 | 14:19:02 | BB | 2025-04-17 | 31 | 4.535 | ||||||||||||
| 2025-03-17 | 14:09:49 | BB | 2025-04-04 | 18 | 4.515 | ||||||||||||
| 2025-03-17 | 14:09:49 | BB | 2025-04-04 | 18 | 4.515 | ||||||||||||
| 2025-03-17 | 13:59:01 | BB | 2025-04-04 | 18 | 4.515 | ||||||||||||
| 2025-03-17 | 13:59:01 | BB | 2025-04-04 | 18 | 4.515 | ||||||||||||
| 2025-03-17 | 10:04:51 | BB | 2027-01-15 | 669 | 4.575 | ||||||||||||
| 2025-03-14 | 15:59:28 | BB | 2026-01-16 | 308 | 4.525 | ||||||||||||
| 2025-03-14 | 15:08:39 | BB | 2025-03-21 | 7 | 4.515 | ||||||||||||
| 2025-03-14 | 14:22:07 | BB | 2025-03-21 | 7 | 4.495 | ||||||||||||
| 2025-03-14 | 14:22:07 | BB | 2025-03-21 | 7 | 4.495 | ||||||||||||
| 2025-03-14 | 14:13:37 | BB | 2026-01-16 | 308 | 4.485 | ||||||||||||
| 2025-03-14 | 13:13:57 | BB | 2025-04-04 | 21 | 4.505 | ||||||||||||
| 2025-03-14 | 13:12:36 | BB | 2025-06-20 | 98 | 4.505 | ||||||||||||
| 2025-03-14 | 10:54:38 | BB | 2025-04-17 | 34 | 4.415 | ||||||||||||
| 2025-03-14 | 10:13:13 | BB | 2025-04-04 | 21 | 4.395 | ||||||||||||
| 2025-03-14 | 09:39:32 | BB | 2025-03-14 | 0 | 4.405 | ||||||||||||
| 2025-03-13 | 14:44:12 | BB | 2025-03-21 | 8 | 4.295 | ||||||||||||
| 2025-03-13 | 13:49:17 | BB | 2025-06-20 | 99 | 4.235 | ||||||||||||
| 2025-03-12 | 13:37:33 | BB | 2025-06-20 | 100 | 4.365 | ||||||||||||
| 2025-03-12 | 11:53:06 | BB | 2027-01-15 | 674 | 4.335 | ||||||||||||
| 2025-03-12 | 10:41:23 | BB | 2025-04-04 | 23 | 4.295 | ||||||||||||
| 2025-03-12 | 09:44:12 | BB | 2026-01-16 | 310 | 4.415 | ||||||||||||
| 2025-03-12 | 09:44:13 | BB | 2026-01-16 | 310 | 4.405 | ||||||||||||
| 2025-03-11 | 15:04:06 | BB | 2025-04-17 | 37 | 4.455 | ||||||||||||
| 2025-03-11 | 15:04:06 | BB | 2025-04-17 | 37 | 4.455 | ||||||||||||
| 2025-03-11 | 12:53:38 | BB | 2026-01-16 | 311 | 4.325 | ||||||||||||
| 2025-03-11 | 12:38:41 | BB | 2025-03-21 | 10 | 4.335 | ||||||||||||
| 2025-03-11 | 12:38:41 | BB | 2025-03-21 | 10 | 4.335 | ||||||||||||
| 2025-03-11 | 12:38:41 | BB | 2025-03-21 | 10 | 4.335 | ||||||||||||
| 2025-03-11 | 12:38:41 | BB | 2025-03-21 | 10 | 4.335 | ||||||||||||
| 2025-03-11 | 12:38:41 | BB | 2025-03-21 | 10 | 4.335 | ||||||||||||
| 2025-03-11 | 12:07:33 | BB | 2026-01-16 | 311 | 4.33519 | ||||||||||||
| 2025-03-11 | 12:05:04 | BB | 2026-01-16 | 311 | 4.355 | ||||||||||||
| 2025-03-11 | 12:05:04 | BB | 2026-01-16 | 311 | 4.355 | ||||||||||||
| 2025-03-11 | 10:49:02 | BB | 2025-04-17 | 37 | 4.275 | ||||||||||||
| 2025-03-11 | 09:30:01 | BB | 2025-03-14 | 3 | 4.225 | ||||||||||||
| 2025-03-10 | 15:05:03 | BB | 2025-04-17 | 38 | 4.095 | ||||||||||||
| 2025-03-10 | 14:59:55 | BB | 2026-01-16 | 312 | 4.105 | ||||||||||||
| 2025-03-10 | 14:59:55 | BB | 2026-01-16 | 312 | 4.105 | ||||||||||||
| 2025-03-10 | 14:33:34 | BB | 2025-03-21 | 11 | 4.155 | ||||||||||||
| 2025-03-10 | 14:07:24 | BB | 2025-06-20 | 102 | 4.125 | ||||||||||||
| 2025-03-10 | 14:07:24 | BB | 2025-06-20 | 102 | 4.125 | ||||||||||||
| 2025-03-10 | 13:31:14 | BB | 2026-01-16 | 312 | 4.165 | ||||||||||||
| 2025-03-10 | 13:31:14 | BB | 2026-01-16 | 312 | 4.165 | ||||||||||||
| 2025-03-10 | 13:31:14 | BB | 2026-01-16 | 312 | 4.165 | ||||||||||||
| 2025-03-10 | 13:03:39 | BB | 2025-04-17 | 38 | 4.145 | ||||||||||||
| 2025-03-10 | 11:14:57 | BB | 2025-06-20 | 102 | 4.145 | ||||||||||||
| 2025-03-10 | 11:11:23 | BB | 2026-01-16 | 312 | 4.135 | ||||||||||||
| 2025-03-10 | 10:58:58 | BB | 2026-01-16 | 312 | 4.155 | ||||||||||||
| 2025-03-10 | 10:22:50 | BB | 2025-04-04 | 25 | 4.175 | ||||||||||||
| 2025-03-10 | 10:22:50 | BB | 2025-04-04 | 25 | 4.175 | ||||||||||||
| 2025-03-10 | 09:51:37 | BB | 2025-06-20 | 102 | 4.265 | ||||||||||||
| 2025-03-10 | 09:51:37 | BB | 2025-06-20 | 102 | 4.265 | ||||||||||||
| 2025-03-07 | 15:47:12 | BB | 2025-03-07 | 0 | 4.525 | ||||||||||||
| 2025-03-07 | 15:19:17 | BB | 2025-03-07 | 0 | 4.525 | ||||||||||||
| 2025-03-07 | 15:08:14 | BB | 2025-03-07 | 0 | 4.525 | ||||||||||||
| 2025-03-07 | 15:02:10 | BB | 2025-03-07 | 0 | 4.515 | ||||||||||||
| 2025-03-07 | 14:41:50 | BB | 2025-03-07 | 0 | 4.535 | ||||||||||||
| 2025-03-07 | 09:58:39 | BB | 2025-03-07 | 0 | 4.535 | ||||||||||||
| 2025-03-07 | 09:58:39 | BB | 2025-03-07 | 0 | 4.535 | ||||||||||||
| 2025-03-06 | 14:19:08 | BB | 2025-09-19 | 197 | 4.415 | ||||||||||||
| 2025-03-06 | 14:19:06 | BB | 2025-09-19 | 197 | 4.415 | ||||||||||||
| 2025-03-06 | 13:40:36 | BB | 2025-09-19 | 197 | 4.465 | ||||||||||||
| 2025-03-06 | 13:40:34 | BB | 2025-09-19 | 197 | 4.465 | ||||||||||||
| 2025-03-06 | 12:37:26 | BB | 2026-01-16 | 316 | 4.49499 | ||||||||||||
| 2025-03-06 | 12:12:17 | BB | 2025-09-19 | 197 | 4.535 | ||||||||||||
| 2025-03-06 | 12:11:46 | BB | 2025-09-19 | 197 | 4.545 | ||||||||||||
| 2025-03-06 | 12:11:44 | BB | 2025-09-19 | 197 | 4.545 | ||||||||||||
| 2025-03-06 | 11:08:49 | BB | 2025-03-14 | 8 | 4.655 | ||||||||||||
| 2025-03-06 | 11:08:49 | BB | 2025-03-14 | 8 | 4.655 | ||||||||||||
| 2025-03-06 | 11:07:01 | BB | 2025-03-14 | 8 | 4.655 | ||||||||||||
| 2025-03-06 | 11:07:01 | BB | 2025-03-14 | 8 | 4.655 | ||||||||||||
| 2025-03-06 | 11:07:01 | BB | 2025-03-14 | 8 | 4.655 | ||||||||||||
| 2025-03-06 | 10:16:29 | BB | 2025-03-21 | 15 | 4.655 | ||||||||||||
| 2025-03-05 | 14:18:32 | BB | 2025-04-04 | 30 | 4.625 | ||||||||||||
| 2025-03-05 | 14:10:13 | BB | 2026-01-16 | 317 | 4.625 | ||||||||||||
| 2025-03-05 | 12:07:29 | BB | 2026-01-16 | 317 | 4.545 | ||||||||||||
| 2025-03-05 | 11:46:18 | BB | 2025-03-07 | 2 | 4.505 | ||||||||||||
| 2025-03-05 | 10:13:43 | BB | 2025-03-21 | 16 | 4.515 | ||||||||||||
| 2025-03-05 | 10:09:17 | BB | 2025-03-07 | 2 | 4.525 | ||||||||||||
| 2025-03-05 | 10:09:17 | BB | 2025-03-07 | 2 | 4.525 | ||||||||||||
| 2025-03-04 | 15:19:33 | BB | 2025-03-07 | 3 | 4.435 | ||||||||||||
| 2025-03-04 | 15:19:33 | BB | 2025-03-07 | 3 | 4.435 | ||||||||||||
| 2025-03-04 | 15:06:38 | BB | 2026-01-16 | 318 | 4.405 | ||||||||||||
| 2025-03-04 | 15:03:11 | BB | 2025-06-20 | 108 | 4.415 | ||||||||||||
| 2025-03-04 | 15:02:48 | BB | 2025-06-20 | 108 | 4.425 | ||||||||||||
| 2025-03-04 | 13:03:43 | BB | 2026-01-16 | 318 | 4.335 | ||||||||||||
| 2025-03-04 | 12:36:44 | BB | 2025-03-07 | 3 | 4.335 | ||||||||||||
| 2025-03-04 | 12:36:44 | BB | 2025-03-07 | 3 | 4.335 | ||||||||||||
| 2025-03-04 | 09:52:48 | BB | 2025-06-20 | 108 | 4.285 | ||||||||||||
| 2025-03-04 | 09:44:30 | BB | 2027-01-15 | 682 | 4.305 | ||||||||||||
| 2025-03-04 | 09:32:30 | BB | 2025-03-07 | 3 | 4.245 | ||||||||||||
| 2025-03-03 | 15:30:21 | BB | 2025-03-07 | 4 | 4.375 | ||||||||||||
| 2025-03-03 | 15:29:46 | BB | 2025-03-07 | 4 | 4.365 | ||||||||||||
| 2025-03-03 | 15:14:32 | BB | 2026-01-16 | 319 | 4.385 | ||||||||||||
| 2025-03-03 | 15:14:33 | BB | 2026-01-16 | 319 | 4.385 | ||||||||||||
| 2025-03-03 | 15:14:32 | BB | 2026-01-16 | 319 | 4.385 | ||||||||||||
| 2025-03-03 | 15:09:05 | BB | 2025-03-07 | 4 | 4.395 | ||||||||||||
| 2025-03-03 | 15:04:12 | BB | 2026-01-16 | 319 | 4.415 | ||||||||||||
| 2025-03-03 | 15:04:12 | BB | 2026-01-16 | 319 | 4.415 | ||||||||||||
| 2025-03-03 | 15:04:12 | BB | 2026-01-16 | 319 | 4.415 | ||||||||||||
| 2025-03-03 | 15:01:06 | BB | 2025-03-07 | 4 | 4.425 | ||||||||||||
| 2025-03-03 | 13:14:41 | BB | 2025-06-20 | 109 | 4.45 | ||||||||||||
| 2025-03-03 | 12:02:31 | BB | 2025-04-17 | 45 | 4.545 | ||||||||||||
| 2025-03-03 | 11:59:29 | BB | 2025-03-07 | 4 | 4.555 | ||||||||||||
| 2025-03-03 | 11:58:57 | BB | 2025-03-07 | 4 | 4.555 | ||||||||||||
| 2025-03-03 | 10:47:45 | BB | 2025-03-07 | 4 | 4.665 | ||||||||||||
| 2025-03-03 | 09:59:24 | BB | 2025-03-07 | 4 | 4.675 | ||||||||||||
| 2025-03-03 | 09:59:24 | BB | 2025-03-07 | 4 | 4.675 | ||||||||||||
| 2025-03-03 | 09:50:33 | BB | 2025-03-28 | 25 | 4.785 | ||||||||||||
| 2025-02-28 | 15:39:16 | BB | 2025-03-28 | 28 | 4.665 | ||||||||||||
| 2025-02-28 | 15:39:17 | BB | 2025-03-28 | 28 | 4.665 | ||||||||||||
| 2025-02-28 | 15:37:20 | BB | 2025-03-07 | 7 | 4.645 | ||||||||||||
| 2025-02-28 | 15:37:20 | BB | 2025-03-07 | 7 | 4.645 | ||||||||||||
| 2025-02-28 | 15:34:30 | BB | 2025-03-07 | 7 | 4.645 | ||||||||||||
| 2025-02-28 | 15:34:30 | BB | 2025-03-07 | 7 | 4.645 | ||||||||||||
| 2025-02-28 | 15:25:42 | BB | 2025-02-28 | 0 | 4.665 | ||||||||||||
| 2025-02-28 | 15:25:42 | BB | 2025-02-28 | 0 | 4.665 | ||||||||||||
| 2025-02-28 | 15:25:42 | BB | 2025-02-28 | 0 | 4.665 | ||||||||||||
| 2025-02-28 | 15:25:42 | BB | 2025-02-28 | 0 | 4.665 | ||||||||||||
| 2025-02-28 | 15:19:31 | BB | 2025-04-04 | 35 | 4.655 | ||||||||||||
| 2025-02-28 | 15:19:31 | BB | 2025-04-04 | 35 | 4.655 | ||||||||||||
| 2025-02-28 | 15:19:31 | BB | 2025-04-04 | 35 | 4.655 | ||||||||||||
| 2025-02-28 | 13:22:47 | BB | 2025-04-17 | 48 | 4.645 | ||||||||||||
| 2025-02-28 | 12:56:27 | BB | 2025-04-17 | 48 | 4.685 | ||||||||||||
| 2025-02-28 | 12:55:27 | BB | 2025-04-17 | 48 | 4.685 | ||||||||||||
| 2025-02-28 | 12:52:13 | BB | 2025-04-17 | 48 | 4.685 | ||||||||||||
| 2025-02-28 | 12:44:12 | BB | 2025-04-17 | 48 | 4.705 | ||||||||||||
| 2025-02-28 | 11:27:52 | BB | 2026-01-16 | 322 | 4.765 | ||||||||||||
| 2025-02-28 | 09:53:08 | BB | 2026-01-16 | 322 | 4.705 | ||||||||||||
| 2025-02-28 | 09:33:22 | BB | 2026-01-16 | 322 | 4.605 | ||||||||||||
| 2025-02-28 | 09:33:22 | BB | 2026-01-16 | 322 | 4.605 | ||||||||||||
| 2025-02-27 | 15:11:01 | BB | 2025-03-21 | 22 | 4.805 | ||||||||||||
| 2025-02-27 | 15:11:01 | BB | 2025-03-21 | 22 | 4.805 | ||||||||||||
| 2025-02-27 | 15:11:01 | BB | 2025-03-21 | 22 | 4.805 | ||||||||||||
| 2025-02-27 | 15:10:28 | BB | 2025-03-21 | 22 | 4.805 | ||||||||||||
| 2025-02-27 | 15:10:28 | BB | 2025-03-21 | 22 | 4.805 | ||||||||||||
| 2025-02-27 | 15:10:28 | BB | 2025-03-21 | 22 | 4.805 | ||||||||||||
| 2025-02-27 | 14:50:39 | BB | 2025-02-28 | 1 | 4.845 | ||||||||||||
| 2025-02-27 | 14:17:45 | BB | 2025-04-04 | 36 | 4.945 | ||||||||||||
| 2025-02-27 | 11:58:08 | BB | 2025-06-20 | 113 | 4.885 | ||||||||||||
| 2025-02-27 | 11:27:26 | BB | 2025-02-28 | 1 | 4.965 | ||||||||||||
| 2025-02-27 | 11:27:26 | BB | 2025-02-28 | 1 | 4.965 | ||||||||||||
| 2025-02-27 | 11:27:26 | BB | 2025-02-28 | 1 | 4.965 | ||||||||||||
| 2025-02-27 | 11:27:26 | BB | 2025-02-28 | 1 | 4.965 | ||||||||||||
| 2025-02-27 | 11:27:16 | BB | 2025-02-28 | 1 | 4.965 | ||||||||||||
| 2025-02-27 | 11:27:16 | BB | 2025-02-28 | 1 | 4.955 | ||||||||||||
| 2025-02-27 | 11:27:16 | BB | 2025-02-28 | 1 | 4.965 | ||||||||||||
| 2025-02-27 | 11:27:16 | BB | 2025-02-28 | 1 | 4.965 | ||||||||||||
| 2025-02-27 | 10:38:42 | BB | 2025-03-21 | 22 | 5.065 | ||||||||||||
| 2025-02-27 | 10:38:07 | BB | 2025-03-21 | 22 | 5.075 | ||||||||||||
| 2025-02-27 | 10:34:47 | BB | 2025-09-19 | 204 | 5.075 | ||||||||||||
| 2025-02-27 | 10:23:57 | BB | 2026-01-16 | 323 | 5.125 | ||||||||||||
| 2025-02-27 | 10:23:18 | BB | 2025-06-20 | 113 | 5.115 | ||||||||||||
| 2025-02-27 | 10:23:14 | BB | 2025-06-20 | 113 | 5.105 | ||||||||||||
| 2025-02-27 | 10:21:10 | BB | 2025-02-28 | 1 | 5.065 | ||||||||||||
| 2025-02-27 | 09:57:09 | BB | 2026-01-16 | 323 | 5.045 | ||||||||||||
| 2025-02-27 | 09:56:20 | BB | 2025-06-20 | 113 | 5.065 | ||||||||||||
| 2025-02-27 | 09:45:09 | BB | 2025-02-28 | 1 | 5.115 | ||||||||||||
| 2025-02-27 | 09:45:09 | BB | 2025-02-28 | 1 | 5.12 | ||||||||||||
| 2025-02-27 | 09:41:23 | BB | 2025-02-28 | 1 | 5.105 | ||||||||||||
| 2025-02-27 | 09:35:29 | BB | 2025-03-21 | 22 | 5.135 | ||||||||||||
| 2025-02-27 | 09:35:29 | BB | 2025-03-21 | 22 | 5.135 | ||||||||||||
| 2025-02-26 | 15:07:21 | BB | 2026-01-16 | 324 | 5.005 | SSR | |||||||||||
| 2025-02-26 | 12:59:10 | BB | 2025-02-28 | 2 | 4.955 | SSR | |||||||||||
| 2025-02-26 | 12:39:17 | BB | 2025-02-28 | 2 | 4.985 | SSR | |||||||||||
| 2025-02-26 | 12:24:09 | BB | 2025-03-21 | 23 | 4.995 | SSR | |||||||||||
| 2025-02-26 | 11:06:21 | BB | 2025-02-28 | 2 | 5.065 | SSR | |||||||||||
| 2025-02-26 | 11:06:21 | BB | 2025-02-28 | 2 | 5.065 | SSR | |||||||||||
| 2025-02-26 | 10:40:12 | BB | 2025-03-07 | 9 | 5.08 | SSR | |||||||||||
| 2025-02-26 | 10:40:12 | BB | 2025-03-07 | 9 | 5.085 | SSR | |||||||||||
| 2025-02-26 | 10:40:12 | BB | 2025-03-07 | 9 | 5.08485 | SSR | |||||||||||
| 2025-02-26 | 10:30:40 | BB | 2025-09-19 | 205 | 5.025 | SSR | |||||||||||
| 2025-02-26 | 10:30:40 | BB | 2025-09-19 | 205 | 5.025 | SSR | |||||||||||
| 2025-02-26 | 10:19:30 | BB | 2025-03-14 | 16 | 5.045 | SSR | |||||||||||
| 2025-02-26 | 10:07:12 | BB | 2025-03-14 | 16 | 5.015 | SSR | |||||||||||
| 2025-02-26 | 09:39:35 | BB | 2025-03-21 | 23 | 5.055 | SSR | |||||||||||
| 2025-02-26 | 09:30:59 | BB | 2025-02-28 | 2 | 4.955 | SSR | |||||||||||
| 2025-02-26 | 09:30:59 | BB | 2025-02-28 | 2 | 4.955 | SSR | |||||||||||
| 2025-02-25 | 15:43:42 | BB | 2025-03-21 | 24 | 4.885 | SSR | |||||||||||
| 2025-02-25 | 15:43:31 | BB | 2025-03-21 | 24 | 4.885 | SSR | |||||||||||
| 2025-02-25 | 15:42:24 | BB | 2025-03-21 | 24 | 4.885 | SSR | |||||||||||
| 2025-02-25 | 15:41:50 | BB | 2025-03-21 | 24 | 4.885 | SSR | |||||||||||
| 2025-02-25 | 15:26:45 | BB | 2025-03-21 | 24 | 4.905 | SSR | |||||||||||
| 2025-02-25 | 13:56:01 | BB | 2025-03-21 | 24 | 4.815 | SSR | |||||||||||
| 2025-02-25 | 13:45:53 | BB | 2025-04-17 | 51 | 4.815 | SSR | |||||||||||
| 2025-02-25 | 13:06:12 | BB | 2025-03-21 | 24 | 4.895 | SSR | |||||||||||
| 2025-02-25 | 12:22:47 | BB | 2025-03-21 | 24 | 4.805 | SSR | |||||||||||
| 2025-02-25 | 12:18:57 | BB | 2025-09-19 | 206 | 4.805 | SSR | |||||||||||
| 2025-02-25 | 12:18:08 | BB | 2025-02-28 | 3 | 4.805 | SSR | |||||||||||
| 2025-02-25 | 12:14:13 | BB | 2025-03-21 | 24 | 4.775 | SSR | |||||||||||
| 2025-02-25 | 12:09:59 | BB | 2025-02-28 | 3 | 4.785 | SSR | |||||||||||
| 2025-02-25 | 12:09:14 | BB | 2026-01-16 | 325 | 4.785 | SSR | |||||||||||
| 2025-02-25 | 12:09:14 | BB | 2026-01-16 | 325 | 4.785 | SSR | |||||||||||
| 2025-02-25 | 12:08:15 | BB | 2025-06-20 | 115 | 4.775 | SSR | |||||||||||
| 2025-02-25 | 11:56:52 | BB | 2026-01-16 | 325 | 4.74499 | SSR | |||||||||||
| 2025-02-25 | 11:56:51 | BB | 2025-03-21 | 24 | 4.735 | SSR | |||||||||||
| 2025-02-25 | 11:50:56 | BB | 2025-02-28 | 3 | 4.695 | SSR | |||||||||||
| 2025-02-25 | 11:50:56 | BB | 2025-02-28 | 3 | 4.695 | SSR | |||||||||||
| 2025-02-25 | 11:50:56 | BB | 2025-02-28 | 3 | 4.695 | SSR | |||||||||||
| 2025-02-25 | 11:47:15 | BB | 2025-03-21 | 24 | 4.685 | SSR | |||||||||||
| 2025-02-25 | 11:42:26 | BB | 2025-02-28 | 3 | 4.655 | SSR | |||||||||||
| 2025-02-25 | 11:22:36 | BB | 2025-03-07 | 10 | 4.655 | SSR | |||||||||||
| 2025-02-25 | 11:22:36 | BB | 2025-03-07 | 10 | 4.655 | SSR | |||||||||||
| 2025-02-25 | 11:14:15 | BB | 2025-04-04 | 38 | 4.695 | SSR | |||||||||||
| 2025-02-25 | 11:13:22 | BB | 2025-04-04 | 38 | 4.695 | SSR | |||||||||||
| 2025-02-25 | 11:06:54 | BB | 2025-02-28 | 3 | 4.735 | SSR | |||||||||||
| 2025-02-25 | 11:04:11 | BB | 2025-02-28 | 3 | 4.755 | SSR | |||||||||||
| 2025-02-25 | 11:04:11 | BB | 2025-02-28 | 3 | 4.755 | SSR | |||||||||||
| 2025-02-25 | 11:04:11 | BB | 2025-02-28 | 3 | 4.755 | SSR | |||||||||||
| 2025-02-25 | 11:04:11 | BB | 2025-02-28 | 3 | 4.755 | SSR | |||||||||||
| 2025-02-25 | 10:53:55 | BB | 2025-06-20 | 115 | 4.825 | SSR | |||||||||||
| 2025-02-25 | 10:53:55 | BB | 2025-06-20 | 115 | 4.825 | SSR | |||||||||||
| 2025-02-25 | 10:37:19 | BB | 2026-01-16 | 325 | 4.815 | SSR | |||||||||||
| 2025-02-25 | 10:33:09 | BB | 2025-06-20 | 115 | 4.815 | SSR | |||||||||||
| 2025-02-25 | 10:30:16 | BB | 2025-04-17 | 51 | 4.845 | ||||||||||||
| 2025-02-25 | 10:29:59 | BB | 2025-03-07 | 10 | 4.835 | ||||||||||||
| 2025-02-25 | 10:29:41 | BB | 2025-03-21 | 24 | 4.835 | ||||||||||||
| 2025-02-25 | 10:29:41 | BB | 2025-03-21 | 24 | 4.835 | ||||||||||||
| 2025-02-25 | 10:23:25 | BB | 2025-03-07 | 10 | 4.875 | ||||||||||||
| 2025-02-25 | 10:20:32 | BB | 2025-03-07 | 10 | 4.875 | ||||||||||||
| 2025-02-25 | 10:17:42 | BB | 2025-03-14 | 17 | 4.885 | ||||||||||||
| 2025-02-25 | 10:16:08 | BB | 2025-02-28 | 3 | 4.945 | ||||||||||||
| 2025-02-25 | 10:13:48 | BB | 2025-03-21 | 24 | 4.97501 | ||||||||||||
| 2025-02-25 | 10:08:38 | BB | 2025-03-07 | 10 | 5.025 | ||||||||||||
| 2025-02-25 | 10:08:38 | BB | 2025-03-07 | 10 | 5.025 | ||||||||||||
| 2025-02-24 | 15:48:02 | BB | 2025-02-28 | 4 | 5.385 | ||||||||||||
| 2025-02-24 | 14:01:50 | BB | 2025-03-14 | 18 | 5.505 | ||||||||||||
| 2025-02-24 | 14:01:50 | BB | 2025-03-14 | 18 | 5.505 | ||||||||||||
| 2025-02-24 | 12:24:54 | BB | 2025-02-28 | 4 | 5.365 | ||||||||||||
| 2025-02-24 | 12:14:15 | BB | 2025-04-04 | 39 | 5.345 | ||||||||||||
| 2025-02-24 | 11:32:29 | BB | 2025-03-21 | 25 | 5.335 | ||||||||||||
| 2025-02-24 | 11:17:17 | BB | 2025-02-28 | 4 | 5.295 | ||||||||||||
| 2025-02-24 | 10:31:56 | BB | 2025-06-20 | 116 | 5.19484 | ||||||||||||
| 2025-02-24 | 10:27:54 | BB | 2025-06-20 | 116 | 5.195 | ||||||||||||
| 2025-02-24 | 10:25:21 | BB | 2025-02-28 | 4 | 5.185 | ||||||||||||
| 2025-02-24 | 10:21:49 | BB | 2025-03-21 | 25 | 5.145 | ||||||||||||
| 2025-02-24 | 10:21:49 | BB | 2025-03-21 | 25 | 5.145 | ||||||||||||
| 2025-02-24 | 10:18:06 | BB | 2025-03-21 | 25 | 5.145 | ||||||||||||
| 2025-02-24 | 10:14:51 | BB | 2025-02-28 | 4 | 5.115 | ||||||||||||
| 2025-02-24 | 10:14:51 | BB | 2025-02-28 | 4 | 5.115 | ||||||||||||
| 2025-02-24 | 10:14:51 | BB | 2025-02-28 | 4 | 5.115 | ||||||||||||
| 2025-02-24 | 10:13:52 | BB | 2025-02-28 | 4 | 5.105 | ||||||||||||
| 2025-02-24 | 10:13:52 | BB | 2025-02-28 | 4 | 5.105 | ||||||||||||
| 2025-02-24 | 10:13:52 | BB | 2025-02-28 | 4 | 5.105 | ||||||||||||
| 2025-02-24 | 10:08:14 | BB | 2025-02-28 | 4 | 5.065 | ||||||||||||
| 2025-02-24 | 10:08:14 | BB | 2025-02-28 | 4 | 5.065 | ||||||||||||
| 2025-02-24 | 10:08:14 | BB | 2025-02-28 | 4 | 5.065 | ||||||||||||
| 2025-02-24 | 10:07:30 | BB | 2025-06-20 | 116 | 5.075 | ||||||||||||
| 2025-02-24 | 10:07:30 | BB | 2025-06-20 | 116 | 5.075 | ||||||||||||
| 2025-02-24 | 10:01:48 | BB | 2027-01-15 | 690 | 5.145 | ||||||||||||
| 2025-02-24 | 10:01:46 | BB | 2025-06-20 | 116 | 5.145 | ||||||||||||
| 2025-02-24 | 10:01:46 | BB | 2025-06-20 | 116 | 5.145 | ||||||||||||
| 2025-02-24 | 10:00:33 | BB | 2025-03-21 | 25 | 5.205 | ||||||||||||
| 2025-02-24 | 09:58:10 | BB | 2025-04-04 | 39 | 5.205 | ||||||||||||
| 2025-02-24 | 09:57:54 | BB | 2025-03-28 | 32 | 5.205 | ||||||||||||
| 2025-02-24 | 09:57:49 | BB | 2025-04-04 | 39 | 5.205 | ||||||||||||
| 2025-02-24 | 09:52:45 | BB | 2026-01-16 | 326 | 5.255 | ||||||||||||
| 2025-02-24 | 09:52:45 | BB | 2026-01-16 | 326 | 5.255 | ||||||||||||
| 2025-02-24 | 09:50:12 | BB | 2025-03-21 | 25 | 5.285 | ||||||||||||
| 2025-02-24 | 09:37:27 | BB | 2025-03-28 | 32 | 5.255 | ||||||||||||
| 2025-02-21 | 15:09:42 | BB | 2025-04-04 | 42 | 5.235 | ||||||||||||
| 2025-02-21 | 15:06:18 | BB | 2026-01-16 | 329 | 5.245 | ||||||||||||
| 2025-02-21 | 14:58:53 | BB | 2025-02-28 | 7 | 5.215 | ||||||||||||
| 2025-02-21 | 14:58:53 | BB | 2025-02-28 | 7 | 5.22 | ||||||||||||
| 2025-02-21 | 14:58:53 | BB | 2025-02-28 | 7 | 5.215 | ||||||||||||
| 2025-02-21 | 14:56:24 | BB | 2025-02-28 | 7 | 5.215 | ||||||||||||
| 2025-02-21 | 14:02:38 | BB | 2025-03-07 | 14 | 5.275 | ||||||||||||
| 2025-02-21 | 13:42:21 | BB | 2025-02-21 | 0 | 5.265 | ||||||||||||
| 2025-02-21 | 13:41:50 | BB | 2025-02-21 | 0 | 5.275 | ||||||||||||
| 2025-02-21 | 13:28:31 | BB | 2025-03-28 | 35 | 5.295 | ||||||||||||
| 2025-02-21 | 13:21:02 | BB | 2025-06-20 | 119 | 5.325 | ||||||||||||
| 2025-02-21 | 13:02:39 | BB | 2025-02-28 | 7 | 5.325 | ||||||||||||
| 2025-02-21 | 13:02:39 | BB | 2025-02-28 | 7 | 5.325 | ||||||||||||
| 2025-02-21 | 13:01:06 | BB | 2027-01-15 | 693 | 5.325 | ||||||||||||
| 2025-02-21 | 13:00:45 | BB | 2027-01-15 | 693 | 5.335 | ||||||||||||
| 2025-02-21 | 12:58:39 | BB | 2027-01-15 | 693 | 5.335 | ||||||||||||
| 2025-02-21 | 12:38:37 | BB | 2025-03-21 | 28 | 5.375 | ||||||||||||
| 2025-02-21 | 11:34:32 | BB | 2025-03-21 | 28 | 5.475 | ||||||||||||
| 2025-02-21 | 11:34:32 | BB | 2025-03-21 | 28 | 5.475 | ||||||||||||
| 2025-02-21 | 10:29:54 | BB | 2025-09-19 | 210 | 5.455 | ||||||||||||
| 2025-02-21 | 09:56:19 | BB | 2025-02-21 | 0 | 5.545 | ||||||||||||
| 2025-02-21 | 09:46:59 | BB | 2026-01-16 | 329 | 5.625 | ||||||||||||
| 2025-02-20 | 15:58:29 | BB | 2025-03-21 | 29 | 5.575 | ||||||||||||
| 2025-02-20 | 15:20:50 | BB | 2025-02-28 | 8 | 5.545 | ||||||||||||
| 2025-02-20 | 14:11:14 | BB | 2025-03-14 | 22 | 5.555 | ||||||||||||
| 2025-02-20 | 14:08:14 | BB | 2025-04-17 | 56 | 5.535 | ||||||||||||
| 2025-02-20 | 14:03:26 | BB | 2025-03-21 | 29 | 5.535 | ||||||||||||
| 2025-02-20 | 13:45:54 | BB | 2026-01-16 | 330 | 5.525 | ||||||||||||
| 2025-02-20 | 12:50:02 | BB | 2025-06-20 | 120 | 5.505 | ||||||||||||
| 2025-02-20 | 12:36:13 | BB | 2025-06-20 | 120 | 5.465 | ||||||||||||
| 2025-02-20 | 12:34:18 | BB | 2025-04-04 | 43 | 5.465 | ||||||||||||
| 2025-02-20 | 12:32:48 | BB | 2025-03-21 | 29 | 5.48522 | ||||||||||||
| 2025-02-20 | 12:00:19 | BB | 2027-01-15 | 694 | 5.395 | ||||||||||||
| 2025-02-20 | 11:40:41 | BB | 2025-02-28 | 8 | 5.415 | ||||||||||||
| 2025-02-20 | 11:17:16 | BB | 2025-03-21 | 29 | 5.415 | ||||||||||||
| 2025-02-20 | 10:59:48 | BB | 2026-01-16 | 330 | 5.445 | ||||||||||||
| 2025-02-20 | 10:59:48 | BB | 2026-01-16 | 330 | 5.445 | ||||||||||||
| 2025-02-20 | 10:55:41 | BB | 2025-02-21 | 1 | 5.485 | ||||||||||||
| 2025-02-20 | 10:34:02 | BB | 2025-06-20 | 120 | 5.535 | ||||||||||||
| 2025-02-20 | 10:33:14 | BB | 2025-02-21 | 1 | 5.535 | ||||||||||||
| 2025-02-20 | 10:33:15 | BB | 2025-02-21 | 1 | 5.535 | ||||||||||||
| 2025-02-20 | 10:33:15 | BB | 2025-02-21 | 1 | 5.535 | ||||||||||||
| 2025-02-20 | 10:26:20 | BB | 2025-02-21 | 1 | 5.505 | ||||||||||||
| 2025-02-20 | 10:25:28 | BB | 2025-03-21 | 29 | 5.505 | ||||||||||||
| 2025-02-20 | 10:25:14 | BB | 2025-02-21 | 1 | 5.505 | ||||||||||||
| 2025-02-20 | 10:25:14 | BB | 2025-02-21 | 1 | 5.505 | ||||||||||||
| 2025-02-20 | 10:12:01 | BB | 2025-04-04 | 43 | 5.485 | ||||||||||||
| 2025-02-20 | 10:03:36 | BB | 2025-02-21 | 1 | 5.485 | ||||||||||||
| 2025-02-20 | 10:03:36 | BB | 2025-02-21 | 1 | 5.485 | ||||||||||||
| 2025-02-20 | 10:03:36 | BB | 2025-02-21 | 1 | 5.485 | ||||||||||||
| 2025-02-20 | 09:58:49 | BB | 2025-06-20 | 120 | 5.445 | ||||||||||||
| 2025-02-20 | 09:58:01 | BB | 2025-02-21 | 1 | 5.465 | ||||||||||||
| 2025-02-20 | 09:58:01 | BB | 2025-02-21 | 1 | 5.465 | ||||||||||||
| 2025-02-20 | 09:58:01 | BB | 2025-02-21 | 1 | 5.465 | ||||||||||||
| 2025-02-20 | 09:57:55 | BB | 2025-02-28 | 8 | 5.475 | ||||||||||||
| 2025-02-20 | 09:56:53 | BB | 2025-02-21 | 1 | 5.485 | ||||||||||||
| 2025-02-20 | 09:56:53 | BB | 2025-02-21 | 1 | 5.495 | ||||||||||||
| 2025-02-20 | 09:55:25 | BB | 2025-02-21 | 1 | 5.495 | ||||||||||||
| 2025-02-20 | 09:55:25 | BB | 2025-02-21 | 1 | 5.495 | ||||||||||||
| 2025-02-20 | 09:55:25 | BB | 2025-02-21 | 1 | 5.495 | ||||||||||||
| 2025-02-20 | 09:49:17 | BB | 2025-03-14 | 22 | 5.615 | ||||||||||||
| 2025-02-20 | 09:33:20 | BB | 2025-02-28 | 8 | 5.725 | ||||||||||||
| 2025-02-19 | 15:59:02 | BB | 2025-03-07 | 16 | 5.855 | ||||||||||||
| 2025-02-19 | 15:47:56 | BB | 2025-02-28 | 9 | 5.845 | ||||||||||||
| 2025-02-19 | 15:45:39 | BB | 2025-03-21 | 30 | 5.83531 | ||||||||||||
| 2025-02-19 | 15:38:16 | BB | 2025-02-21 | 2 | 5.845 | ||||||||||||
| 2025-02-19 | 15:34:47 | BB | 2025-03-14 | 23 | 5.845 | ||||||||||||
| 2025-02-19 | 15:08:13 | BB | 2025-02-21 | 2 | 5.865 | ||||||||||||
| 2025-02-19 | 15:04:35 | BB | 2026-01-16 | 331 | 5.88 | ||||||||||||
| 2025-02-19 | 15:04:35 | BB | 2026-01-16 | 331 | 5.88 | ||||||||||||
| 2025-02-19 | 14:53:41 | BB | 2025-02-21 | 2 | 5.905 | ||||||||||||
| 2025-02-19 | 14:53:41 | BB | 2025-02-21 | 2 | 5.905 | ||||||||||||
| 2025-02-19 | 14:43:02 | BB | 2025-03-21 | 30 | 5.915 | ||||||||||||
| 2025-02-19 | 14:24:31 | BB | 2025-02-21 | 2 | 5.915 | ||||||||||||
| 2025-02-19 | 14:18:17 | BB | 2025-02-21 | 2 | 5.925 | ||||||||||||
| 2025-02-19 | 13:23:42 | BB | 2025-02-21 | 2 | 5.995 | ||||||||||||
| 2025-02-19 | 13:23:42 | BB | 2025-02-21 | 2 | 5.995 | ||||||||||||
| 2025-02-19 | 13:22:05 | BB | 2025-02-21 | 2 | 5.975 | ||||||||||||
| 2025-02-19 | 13:13:26 | BB | 2025-02-21 | 2 | 5.945 | ||||||||||||
| 2025-02-19 | 13:09:03 | BB | 2025-02-21 | 2 | 5.945 | ||||||||||||
| 2025-02-19 | 13:05:40 | BB | 2025-02-28 | 9 | 5.945 | ||||||||||||
| 2025-02-19 | 12:59:38 | BB | 2025-02-21 | 2 | 5.975 | ||||||||||||
| 2025-02-19 | 12:59:38 | BB | 2025-02-21 | 2 | 5.975 | ||||||||||||
| 2025-02-19 | 12:43:39 | BB | 2025-03-14 | 23 | 5.995 | ||||||||||||
| 2025-02-19 | 12:17:34 | BB | 2025-02-21 | 2 | 6.065 | ||||||||||||
| 2025-02-19 | 12:17:34 | BB | 2025-02-21 | 2 | 6.065 | ||||||||||||
| 2025-02-19 | 11:56:56 | BB | 2027-01-15 | 695 | 6.065 | ||||||||||||
| 2025-02-19 | 11:34:44 | BB | 2025-02-28 | 9 | 6.065 | ||||||||||||
| 2025-02-19 | 11:34:44 | BB | 2025-02-28 | 9 | 6.065 | ||||||||||||
| 2025-02-19 | 11:17:13 | BB | 2025-02-28 | 9 | 6.055 | ||||||||||||
| 2025-02-19 | 11:11:13 | BB | 2025-02-28 | 9 | 6.055 | ||||||||||||
| 2025-02-19 | 11:11:13 | BB | 2025-02-28 | 9 | 6.055 | ||||||||||||
| 2025-02-19 | 11:10:33 | BB | 2025-02-28 | 9 | 6.055 | ||||||||||||
| 2025-02-19 | 10:20:34 | BB | 2025-04-04 | 44 | 5.995 | ||||||||||||
| 2025-02-19 | 09:57:09 | BB | 2027-01-15 | 695 | 6.065 | ||||||||||||
| 2025-02-19 | 09:57:09 | BB | 2027-01-15 | 695 | 6.065 | ||||||||||||
| 2025-02-19 | 09:56:02 | BB | 2027-01-15 | 695 | 6.065 | ||||||||||||
| 2025-02-19 | 09:50:49 | BB | 2025-02-21 | 2 | 5.985 | ||||||||||||
| 2025-02-19 | 09:48:22 | BB | 2025-02-21 | 2 | 6.005 | ||||||||||||
| 2025-02-19 | 09:48:22 | BB | 2025-02-21 | 2 | 6.005 | ||||||||||||
| 2025-02-19 | 09:44:02 | BB | 2025-03-21 | 30 | 6.085 | ||||||||||||
| 2025-02-19 | 09:43:07 | BB | 2025-02-21 | 2 | 6.105 | ||||||||||||
| 2025-02-19 | 09:43:07 | BB | 2025-02-21 | 2 | 6.105 | ||||||||||||
| 2025-02-19 | 09:41:48 | BB | 2025-03-21 | 30 | 6.135 | ||||||||||||
| 2025-02-19 | 09:40:00 | BB | 2025-02-21 | 2 | 6.155 | ||||||||||||
| 2025-02-19 | 09:39:05 | BB | 2025-06-20 | 121 | 6.135 | ||||||||||||
| 2025-02-19 | 09:34:12 | BB | 2025-06-20 | 121 | 6.105 | ||||||||||||
| 2025-02-19 | 09:32:45 | BB | 2025-02-21 | 2 | 6.08486 | ||||||||||||
| 2025-02-19 | 09:32:02 | BB | 2025-02-21 | 2 | 6.065 | ||||||||||||
| 2025-02-19 | 09:32:02 | BB | 2025-02-21 | 2 | 6.06973 | ||||||||||||
| 2025-02-18 | 15:59:21 | BB | 2025-04-04 | 45 | 6.075 | ||||||||||||
| 2025-02-18 | 15:59:07 | BB | 2025-02-21 | 3 | 6.075 | ||||||||||||
| 2025-02-18 | 15:59:01 | BB | 2025-03-21 | 31 | 6.075 | ||||||||||||
| 2025-02-18 | 15:57:41 | BB | 2025-04-04 | 45 | 6.065 | ||||||||||||
| 2025-02-18 | 15:57:36 | BB | 2025-06-20 | 122 | 6.065 | ||||||||||||
| 2025-02-18 | 15:57:22 | BB | 2025-02-21 | 3 | 6.065 | ||||||||||||
| 2025-02-18 | 15:56:35 | BB | 2025-02-21 | 3 | 6.055 | ||||||||||||
| 2025-02-18 | 15:56:24 | BB | 2025-04-04 | 45 | 6.055 | ||||||||||||
| 2025-02-18 | 15:39:49 | BB | 2025-02-21 | 3 | 6.025 | ||||||||||||
| 2025-02-18 | 15:36:16 | BB | 2025-02-21 | 3 | 6.025 | ||||||||||||
| 2025-02-18 | 14:45:39 | BB | 2025-02-28 | 10 | 5.995 | ||||||||||||
| 2025-02-18 | 14:45:39 | BB | 2025-02-28 | 10 | 5.995 | ||||||||||||
| 2025-02-18 | 14:41:27 | BB | 2025-02-21 | 3 | 5.985 | ||||||||||||
| 2025-02-18 | 14:39:47 | BB | 2025-02-21 | 3 | 5.985 | ||||||||||||
| 2025-02-18 | 14:39:47 | BB | 2025-02-21 | 3 | 5.985 | ||||||||||||
| 2025-02-18 | 14:37:41 | BB | 2025-02-21 | 3 | 5.995 | ||||||||||||
| 2025-02-18 | 14:32:16 | BB | 2025-06-20 | 122 | 5.995 | ||||||||||||
| 2025-02-18 | 14:20:31 | BB | 2025-06-20 | 122 | 5.975 | ||||||||||||
| 2025-02-18 | 14:20:31 | BB | 2025-06-20 | 122 | 5.975 | ||||||||||||
| 2025-02-18 | 14:14:25 | BB | 2025-06-20 | 122 | 6.025 | ||||||||||||
| 2025-02-18 | 14:12:17 | BB | 2025-06-20 | 122 | 6.025 | ||||||||||||
| 2025-02-18 | 14:12:17 | BB | 2025-06-20 | 122 | 6.025 | ||||||||||||
| 2025-02-18 | 14:12:17 | BB | 2025-06-20 | 122 | 6.025 | ||||||||||||
| 2025-02-18 | 14:12:17 | BB | 2025-06-20 | 122 | 6.025 | ||||||||||||
| 2025-02-18 | 14:12:17 | BB | 2025-06-20 | 122 | 6.025 | ||||||||||||
| 2025-02-18 | 14:12:17 | BB | 2025-06-20 | 122 | 6.025 | ||||||||||||
| 2025-02-18 | 14:05:43 | BB | 2025-02-28 | 10 | 6.035 | ||||||||||||
| 2025-02-18 | 14:05:44 | BB | 2025-02-28 | 10 | 6.035 | ||||||||||||
| 2025-02-18 | 13:56:41 | BB | 2025-03-14 | 24 | 6.025 | ||||||||||||
| 2025-02-18 | 13:56:41 | BB | 2025-03-14 | 24 | 6.025 | ||||||||||||
| 2025-02-18 | 13:56:41 | BB | 2025-03-14 | 24 | 6.025 | ||||||||||||
| 2025-02-18 | 13:47:24 | BB | 2025-02-21 | 3 | 6.025 | ||||||||||||
| 2025-02-18 | 13:17:21 | BB | 2025-02-21 | 3 | 6.02528 | ||||||||||||
| 2025-02-18 | 13:17:21 | BB | 2025-02-21 | 3 | 6.02528 | ||||||||||||
| 2025-02-18 | 13:16:52 | BB | 2025-02-28 | 10 | 6.035 | ||||||||||||
| 2025-02-18 | 13:16:52 | BB | 2025-02-28 | 10 | 6.035 | ||||||||||||
| 2025-02-18 | 12:27:14 | BB | 2025-06-20 | 122 | 6.065 | ||||||||||||
| 2025-02-18 | 11:55:03 | BB | 2025-02-21 | 3 | 6.165 | ||||||||||||
| 2025-02-18 | 11:44:30 | BB | 2025-03-21 | 31 | 6.065 | ||||||||||||
| 2025-02-18 | 11:14:49 | BB | 2025-02-21 | 3 | 6.145 | ||||||||||||
| 2025-02-18 | 11:14:49 | BB | 2025-02-21 | 3 | 6.145 | ||||||||||||
| 2025-02-18 | 11:06:23 | BB | 2025-02-21 | 3 | 6.195 | ||||||||||||
| 2025-02-18 | 10:56:37 | BB | 2027-01-15 | 696 | 6.18499 | ||||||||||||
| 2025-02-18 | 10:54:27 | BB | 2025-02-21 | 3 | 6.115 | ||||||||||||
| 2025-02-18 | 10:54:27 | BB | 2025-02-21 | 3 | 6.115 | ||||||||||||
| 2025-02-18 | 10:44:34 | BB | 2025-02-21 | 3 | 6.14 | ||||||||||||
| 2025-02-18 | 10:37:03 | BB | 2025-02-28 | 10 | 6.105 | ||||||||||||
| 2025-02-18 | 10:37:03 | BB | 2025-02-28 | 10 | 6.105 | ||||||||||||
| 2025-02-18 | 10:37:03 | BB | 2025-02-28 | 10 | 6.105 | ||||||||||||
| 2025-02-18 | 10:30:23 | BB | 2025-02-21 | 3 | 6.155 | ||||||||||||
| 2025-02-18 | 10:28:02 | BB | 2025-02-21 | 3 | 6.165 | ||||||||||||
| 2025-02-18 | 10:27:24 | BB | 2025-03-21 | 31 | 6.175 | ||||||||||||
| 2025-02-18 | 10:21:36 | BB | 2025-03-28 | 38 | 6.175 | ||||||||||||
| 2025-02-18 | 10:21:36 | BB | 2025-03-28 | 38 | 6.175 | ||||||||||||
| 2025-02-18 | 10:16:48 | BB | 2025-03-21 | 31 | 6.145 | ||||||||||||
| 2025-02-18 | 10:15:01 | BB | 2025-03-28 | 38 | 6.165 | ||||||||||||
| 2025-02-18 | 10:14:02 | BB | 2025-03-28 | 38 | 6.175 | ||||||||||||
| 2025-02-18 | 10:12:26 | BB | 2025-02-21 | 3 | 6.105 | ||||||||||||
| 2025-02-18 | 10:10:53 | BB | 2025-02-21 | 3 | 6.095 | ||||||||||||
| 2025-02-18 | 10:10:54 | BB | 2025-02-21 | 3 | 6.095 | ||||||||||||
| 2025-02-18 | 10:03:04 | BB | 2025-03-14 | 24 | 6.11 | ||||||||||||
| 2025-02-18 | 10:01:35 | BB | 2025-03-21 | 31 | 6.075 | ||||||||||||
| 2025-02-18 | 09:58:36 | BB | 2025-02-21 | 3 | 6.085 | ||||||||||||
| 2025-02-18 | 09:58:08 | BB | 2025-02-21 | 3 | 6.055 | ||||||||||||
| 2025-02-18 | 09:58:08 | BB | 2025-02-21 | 3 | 6.055 | ||||||||||||
| 2025-02-18 | 09:58:08 | BB | 2025-02-21 | 3 | 6.055 | ||||||||||||
| 2025-02-18 | 09:52:19 | BB | 2025-02-21 | 3 | 5.995 | ||||||||||||
| 2025-02-18 | 09:52:19 | BB | 2025-02-21 | 3 | 5.995 | ||||||||||||
| 2025-02-18 | 09:52:04 | BB | 2025-02-21 | 3 | 5.995 | ||||||||||||
| 2025-02-18 | 09:51:04 | BB | 2025-02-21 | 3 | 5.965 | ||||||||||||
| 2025-02-18 | 09:51:04 | BB | 2025-02-21 | 3 | 5.965 | ||||||||||||
| 2025-02-18 | 09:42:11 | BB | 2026-01-16 | 332 | 5.855 | ||||||||||||
| 2025-02-18 | 09:39:13 | BB | 2025-02-21 | 3 | 5.835 | ||||||||||||
| 2025-02-18 | 09:38:04 | BB | 2025-02-21 | 3 | 5.82488 | ||||||||||||
| 2025-02-18 | 09:38:04 | BB | 2025-02-21 | 3 | 5.825 | ||||||||||||
| 2025-02-18 | 09:36:59 | BB | 2025-02-28 | 10 | 5.795 | ||||||||||||
| 2025-02-18 | 09:36:59 | BB | 2025-02-28 | 10 | 5.795 | ||||||||||||
| 2025-02-18 | 09:33:05 | BB | 2025-02-21 | 3 | 5.805 | ||||||||||||
| 2025-02-18 | 09:30:01 | BB | 2026-01-16 | 332 | 5.745 | ||||||||||||
| 2025-02-18 | 09:30:01 | BB | 2026-01-16 | 332 | 5.745 | ||||||||||||
| 2025-02-14 | 15:32:50 | BB | 2025-02-14 | 0 | 5.675 | ||||||||||||
| 2025-02-14 | 15:32:50 | BB | 2025-02-14 | 0 | 5.675 | ||||||||||||
| 2025-02-14 | 15:22:59 | BB | 2025-02-21 | 7 | 5.665 | ||||||||||||
| 2025-02-14 | 15:14:30 | BB | 2025-02-28 | 14 | 5.665 | ||||||||||||
| 2025-02-14 | 14:53:32 | BB | 2025-02-14 | 0 | 5.665 | ||||||||||||
| 2025-02-14 | 14:28:38 | BB | 2025-03-21 | 35 | 5.655 | ||||||||||||
| 2025-02-14 | 14:18:34 | BB | 2025-02-14 | 0 | 5.665 | ||||||||||||
| 2025-02-14 | 14:03:42 | BB | 2025-02-14 | 0 | 5.65 | ||||||||||||
| 2025-02-14 | 14:03:42 | BB | 2025-02-14 | 0 | 5.645 | ||||||||||||
| 2025-02-14 | 13:24:16 | BB | 2025-02-21 | 7 | 5.655 | ||||||||||||
| 2025-02-14 | 13:24:16 | BB | 2025-02-21 | 7 | 5.655 | ||||||||||||
| 2025-02-14 | 13:08:48 | BB | 2025-03-21 | 35 | 5.675 | ||||||||||||
| 2025-02-14 | 13:06:10 | BB | 2025-06-20 | 126 | 5.675 | ||||||||||||
| 2025-02-14 | 13:06:10 | BB | 2025-06-20 | 126 | 5.675 | ||||||||||||
| 2025-02-14 | 12:58:12 | BB | 2025-02-21 | 7 | 5.695 | ||||||||||||
| 2025-02-14 | 12:21:21 | BB | 2027-01-15 | 700 | 5.715 | ||||||||||||
| 2025-02-14 | 11:26:06 | BB | 2025-03-21 | 35 | 5.735 | ||||||||||||
| 2025-02-14 | 11:24:43 | BB | 2026-01-16 | 336 | 5.725 | ||||||||||||
| 2025-02-14 | 11:04:13 | BB | 2025-02-14 | 0 | 5.755 | ||||||||||||
| 2025-02-14 | 11:04:13 | BB | 2025-02-14 | 0 | 5.745 | ||||||||||||
| 2025-02-14 | 10:28:41 | BB | 2025-02-14 | 0 | 5.715 | ||||||||||||
| 2025-02-14 | 10:26:38 | BB | 2025-02-21 | 7 | 5.745 | ||||||||||||
| 2025-02-14 | 10:26:38 | BB | 2025-02-21 | 7 | 5.745 | ||||||||||||
| 2025-02-14 | 10:26:24 | BB | 2025-02-14 | 0 | 5.745 | ||||||||||||
| 2025-02-14 | 10:18:36 | BB | 2025-03-21 | 35 | 5.765 | ||||||||||||
| 2025-02-14 | 10:18:36 | BB | 2025-03-21 | 35 | 5.765 | ||||||||||||
| 2025-02-14 | 10:18:36 | BB | 2025-03-21 | 35 | 5.765 | ||||||||||||
| 2025-02-14 | 10:18:09 | BB | 2025-06-20 | 126 | 5.78 | ||||||||||||
| 2025-02-14 | 10:17:26 | BB | 2025-09-19 | 217 | 5.795 | ||||||||||||
| 2025-02-14 | 10:17:26 | BB | 2025-09-19 | 217 | 5.795 | ||||||||||||
| 2025-02-14 | 10:14:03 | BB | 2025-02-21 | 7 | 5.805 | ||||||||||||
| 2025-02-14 | 10:14:03 | BB | 2025-02-21 | 7 | 5.805 | ||||||||||||
| 2025-02-14 | 09:32:07 | BB | 2025-02-14 | 0 | 5.925 | ||||||||||||
| 2025-02-14 | 09:30:38 | BB | 2025-02-14 | 0 | 5.995 | ||||||||||||
| 2025-02-13 | 14:42:14 | BB | 2025-02-21 | 8 | 5.855 | ||||||||||||
| 2025-02-13 | 14:42:03 | BB | 2025-02-21 | 8 | 5.865 | ||||||||||||
| 2025-02-13 | 14:20:10 | BB | 2025-03-14 | 29 | 5.925 | ||||||||||||
| 2025-02-13 | 13:49:35 | BB | 2025-03-07 | 22 | 5.865 | ||||||||||||
| 2025-02-13 | 12:47:06 | BB | 2025-03-21 | 36 | 5.815 | ||||||||||||
| 2025-02-13 | 12:47:06 | BB | 2025-03-21 | 36 | 5.815 | ||||||||||||
| 2025-02-13 | 12:24:30 | BB | 2025-03-21 | 36 | 5.865 | ||||||||||||
| 2025-02-13 | 12:08:52 | BB | 2025-02-14 | 1 | 5.845 | ||||||||||||
| 2025-02-13 | 12:00:51 | BB | 2025-02-14 | 1 | 5.765 | ||||||||||||
| 2025-02-13 | 11:48:16 | BB | 2025-06-20 | 127 | 5.755 | ||||||||||||
| 2025-02-13 | 11:43:14 | BB | 2025-02-14 | 1 | 5.75527 | ||||||||||||
| 2025-02-13 | 11:25:44 | BB | 2025-03-21 | 36 | 5.735 | ||||||||||||
| 2025-02-13 | 11:04:15 | BB | 2025-02-14 | 1 | 5.705 | ||||||||||||
| 2025-02-13 | 11:04:15 | BB | 2025-02-14 | 1 | 5.705 | ||||||||||||
| 2025-02-13 | 10:57:32 | BB | 2025-02-14 | 1 | 5.775 | ||||||||||||
| 2025-02-13 | 10:36:35 | BB | 2025-02-14 | 1 | 5.775 | ||||||||||||
| 2025-02-13 | 10:36:26 | BB | 2025-02-14 | 1 | 5.775 | ||||||||||||
| 2025-02-13 | 10:26:24 | BB | 2025-02-21 | 8 | 5.74523 | ||||||||||||
| 2025-02-13 | 10:23:37 | BB | 2025-02-21 | 8 | 5.775 | ||||||||||||
| 2025-02-13 | 10:23:37 | BB | 2025-02-21 | 8 | 5.775 | ||||||||||||
| 2025-02-13 | 10:23:08 | BB | 2025-02-21 | 8 | 5.775 | ||||||||||||
| 2025-02-13 | 10:20:48 | BB | 2025-02-28 | 15 | 5.795 | ||||||||||||
| 2025-02-13 | 10:20:15 | BB | 2025-02-28 | 15 | 5.785 | ||||||||||||
| 2025-02-13 | 10:18:57 | BB | 2025-02-14 | 1 | 5.745 | ||||||||||||
| 2025-02-13 | 10:18:57 | BB | 2025-02-14 | 1 | 5.745 | ||||||||||||
| 2025-02-13 | 10:09:43 | BB | 2025-03-28 | 43 | 5.695 | ||||||||||||
| 2025-02-13 | 10:09:43 | BB | 2025-03-28 | 43 | 5.695 | ||||||||||||
| 2025-02-13 | 10:00:08 | BB | 2025-02-14 | 1 | 5.665 | ||||||||||||
| 2025-02-13 | 09:58:11 | BB | 2025-03-07 | 22 | 5.685 | ||||||||||||
| 2025-02-13 | 09:50:49 | BB | 2025-03-07 | 22 | 5.695 | ||||||||||||
| 2025-02-13 | 09:49:56 | BB | 2025-03-07 | 22 | 5.715 | ||||||||||||
| 2025-02-13 | 09:49:56 | BB | 2025-03-07 | 22 | 5.69501 | ||||||||||||
| 2025-02-13 | 09:41:00 | BB | 2025-02-14 | 1 | 5.79499 | ||||||||||||
| 2025-02-13 | 09:41:00 | BB | 2025-02-14 | 1 | 5.79499 | ||||||||||||
| 2025-02-13 | 09:38:16 | BB | 2025-02-21 | 8 | 5.775 | ||||||||||||
| 2025-02-13 | 09:35:20 | BB | 2025-04-04 | 50 | 5.805 | ||||||||||||
| 2025-02-13 | 09:31:53 | BB | 2025-02-14 | 1 | 5.755 | ||||||||||||
| 2025-02-13 | 09:31:53 | BB | 2025-02-14 | 1 | 5.755 | ||||||||||||
| 2025-02-13 | 09:31:47 | BB | 2025-03-28 | 43 | 5.765 | ||||||||||||
| 2025-02-13 | 09:31:05 | BB | 2025-02-28 | 15 | 5.845 | ||||||||||||
| 2025-02-13 | 09:30:51 | BB | 2025-02-21 | 8 | 5.875 | ||||||||||||
| 2025-02-12 | 15:21:11 | BB | 2025-02-14 | 2 | 5.785 | ||||||||||||
| 2025-02-12 | 15:21:11 | BB | 2025-02-14 | 2 | 5.785 | ||||||||||||
| 2025-02-12 | 14:58:29 | BB | 2025-03-21 | 37 | 5.755 | ||||||||||||
| 2025-02-12 | 14:36:06 | BB | 2025-02-28 | 16 | 5.805 | ||||||||||||
| 2025-02-12 | 14:35:29 | BB | 2025-02-14 | 2 | 5.805 | ||||||||||||
| 2025-02-12 | 14:30:53 | BB | 2025-02-21 | 9 | 5.78 | ||||||||||||
| 2025-02-12 | 14:30:53 | BB | 2025-02-21 | 9 | 5.78 | ||||||||||||
| 2025-02-12 | 14:08:35 | BB | 2025-02-14 | 2 | 5.69524 | ||||||||||||
| 2025-02-12 | 14:08:35 | BB | 2025-02-14 | 2 | 5.69524 | ||||||||||||
| 2025-02-12 | 13:57:12 | BB | 2025-02-21 | 9 | 5.685 | ||||||||||||
| 2025-02-12 | 13:53:32 | BB | 2025-02-21 | 9 | 5.695 | ||||||||||||
| 2025-02-12 | 13:53:08 | BB | 2025-03-28 | 44 | 5.695 | ||||||||||||
| 2025-02-12 | 13:53:08 | BB | 2025-03-28 | 44 | 5.695 | ||||||||||||
| 2025-02-12 | 13:52:16 | BB | 2025-02-14 | 2 | 5.695 | ||||||||||||
| 2025-02-12 | 13:51:35 | BB | 2025-02-14 | 2 | 5.705 | ||||||||||||
| 2025-02-12 | 13:51:23 | BB | 2025-02-14 | 2 | 5.705 | ||||||||||||
| 2025-02-12 | 13:51:24 | BB | 2025-02-14 | 2 | 5.705 | ||||||||||||
| 2025-02-12 | 13:46:39 | BB | 2025-02-14 | 2 | 5.715 | ||||||||||||
| 2025-02-12 | 13:46:39 | BB | 2025-02-14 | 2 | 5.715 | ||||||||||||
| 2025-02-12 | 13:44:55 | BB | 2025-06-20 | 128 | 5.715 | ||||||||||||
| 2025-02-12 | 13:44:55 | BB | 2025-06-20 | 128 | 5.715 | ||||||||||||
| 2025-02-12 | 13:40:55 | BB | 2025-02-14 | 2 | 5.725 | ||||||||||||
| 2025-02-12 | 13:39:23 | BB | 2025-02-14 | 2 | 5.725 | ||||||||||||
| 2025-02-12 | 13:38:00 | BB | 2025-02-14 | 2 | 5.775 | ||||||||||||
| 2025-02-12 | 13:37:15 | BB | 2025-02-14 | 2 | 5.785 | ||||||||||||
| 2025-02-12 | 13:32:59 | BB | 2025-02-14 | 2 | 5.835 | ||||||||||||
| 2025-02-12 | 13:29:09 | BB | 2025-02-14 | 2 | 5.815 | ||||||||||||
| 2025-02-12 | 13:26:41 | BB | 2025-02-14 | 2 | 5.805 | ||||||||||||
| 2025-02-12 | 13:24:38 | BB | 2025-03-07 | 23 | 5.755 | ||||||||||||
| 2025-02-12 | 13:24:38 | BB | 2025-03-07 | 23 | 5.765 | ||||||||||||
| 2025-02-12 | 12:59:01 | BB | 2025-02-14 | 2 | 5.665 | ||||||||||||
| 2025-02-12 | 12:56:41 | BB | 2025-02-14 | 2 | 5.625 | ||||||||||||
| 2025-02-12 | 12:56:41 | BB | 2025-02-14 | 2 | 5.625 | ||||||||||||
| 2025-02-12 | 12:09:54 | BB | 2025-02-14 | 2 | 5.505 | ||||||||||||
| 2025-02-12 | 11:10:32 | BB | 2025-02-14 | 2 | 5.445 | ||||||||||||
| 2025-02-12 | 10:35:52 | BB | 2025-02-14 | 2 | 5.365 | ||||||||||||
| 2025-02-12 | 10:11:01 | BB | 2025-02-14 | 2 | 5.345 | ||||||||||||
| 2025-02-12 | 10:11:01 | BB | 2025-02-14 | 2 | 5.345 | ||||||||||||
| 2025-02-12 | 10:09:00 | BB | 2025-06-20 | 128 | 5.345 | ||||||||||||
| 2025-02-12 | 09:52:26 | BB | 2025-02-14 | 2 | 5.305 | ||||||||||||
| 2025-02-12 | 09:48:03 | BB | 2025-02-21 | 9 | 5.29512 | ||||||||||||
| 2025-02-12 | 09:45:46 | BB | 2025-02-21 | 9 | 5.305 | ||||||||||||
| 2025-02-12 | 09:33:36 | BB | 2025-02-14 | 2 | 5.215 | ||||||||||||
| 2025-02-11 | 15:58:55 | BB | 2025-03-21 | 38 | 5.265 | ||||||||||||
| 2025-02-11 | 15:40:17 | BB | 2025-03-14 | 31 | 5.265 | ||||||||||||
| 2025-02-11 | 15:30:50 | BB | 2025-03-14 | 31 | 5.275 | ||||||||||||
| 2025-02-11 | 12:09:56 | BB | 2025-02-14 | 3 | 5.305 | ||||||||||||
| 2025-02-11 | 12:03:17 | BB | 2025-02-14 | 3 | 5.385 | ||||||||||||
| 2025-02-11 | 12:02:48 | BB | 2025-02-14 | 3 | 5.395 | ||||||||||||
| 2025-02-11 | 12:02:48 | BB | 2025-02-14 | 3 | 5.395 | ||||||||||||
| 2025-02-11 | 11:36:18 | BB | 2025-02-14 | 3 | 5.495 | ||||||||||||
| 2025-02-11 | 11:20:41 | BB | 2025-03-07 | 24 | 5.505 | ||||||||||||
| 2025-02-11 | 09:49:31 | BB | 2025-09-19 | 220 | 5.445 | ||||||||||||
| 2025-02-11 | 09:43:34 | BB | 2025-02-14 | 3 | 5.395 | ||||||||||||
| 2025-02-11 | 09:43:34 | BB | 2025-02-14 | 3 | 5.395 | ||||||||||||
| 2025-02-11 | 09:43:34 | BB | 2025-02-14 | 3 | 5.395 | ||||||||||||
| 2025-02-11 | 09:43:28 | BB | 2025-02-14 | 3 | 5.395 | ||||||||||||
| 2025-02-11 | 09:41:09 | BB | 2025-03-21 | 38 | 5.395 | ||||||||||||
| 2025-02-11 | 09:34:21 | BB | 2025-02-14 | 3 | 5.405 | ||||||||||||
| 2025-02-10 | 14:58:57 | BB | 2025-02-21 | 11 | 5.525 | ||||||||||||
| 2025-02-10 | 14:58:57 | BB | 2025-02-21 | 11 | 5.525 | ||||||||||||
| 2025-02-10 | 14:49:18 | BB | 2025-02-14 | 4 | 5.525 | ||||||||||||
| 2025-02-10 | 14:20:20 | BB | 2025-03-21 | 39 | 5.525 | ||||||||||||
| 2025-02-10 | 14:12:01 | BB | 2025-03-21 | 39 | 5.515 | ||||||||||||
| 2025-02-10 | 14:10:09 | BB | 2025-02-14 | 4 | 5.505 | ||||||||||||
| 2025-02-10 | 14:08:34 | BB | 2025-03-21 | 39 | 5.505 | ||||||||||||
| 2025-02-10 | 14:08:34 | BB | 2025-03-21 | 39 | 5.505 | ||||||||||||
| 2025-02-10 | 14:00:44 | BB | 2025-03-14 | 32 | 5.505 | ||||||||||||
| 2025-02-10 | 13:04:04 | BB | 2025-02-21 | 11 | 5.495 | ||||||||||||
| 2025-02-10 | 13:04:04 | BB | 2025-02-21 | 11 | 5.485 | ||||||||||||
| 2025-02-10 | 13:04:04 | BB | 2025-02-21 | 11 | 5.495 | ||||||||||||
| 2025-02-10 | 12:56:55 | BB | 2025-02-14 | 4 | 5.485 | ||||||||||||
| 2025-02-10 | 12:39:46 | BB | 2025-02-21 | 11 | 5.455 | ||||||||||||
| 2025-02-10 | 12:39:46 | BB | 2025-02-21 | 11 | 5.455 | ||||||||||||
| 2025-02-10 | 12:39:46 | BB | 2025-02-21 | 11 | 5.455 | ||||||||||||
| 2025-02-10 | 12:17:07 | BB | 2025-02-14 | 4 | 5.485 | ||||||||||||
| 2025-02-10 | 12:17:07 | BB | 2025-02-14 | 4 | 5.485 | ||||||||||||
| 2025-02-10 | 12:16:43 | BB | 2025-03-14 | 32 | 5.485 | ||||||||||||
| 2025-02-10 | 12:16:43 | BB | 2025-03-14 | 32 | 5.485 | ||||||||||||
| 2025-02-10 | 12:14:00 | BB | 2025-06-20 | 130 | 5.485 | ||||||||||||
| 2025-02-10 | 12:12:24 | BB | 2025-02-21 | 11 | 5.485 | ||||||||||||
| 2025-02-10 | 12:12:24 | BB | 2025-02-21 | 11 | 5.485 | ||||||||||||
| 2025-02-10 | 12:12:24 | BB | 2025-02-21 | 11 | 5.485 | ||||||||||||
| 2025-02-10 | 10:56:04 | BB | 2025-02-14 | 4 | 5.575 | ||||||||||||
| 2025-02-10 | 10:54:17 | BB | 2025-02-28 | 18 | 5.575 | ||||||||||||
| 2025-02-10 | 10:45:07 | BB | 2025-03-28 | 46 | 5.605 | ||||||||||||
| 2025-02-10 | 10:22:30 | BB | 2025-02-14 | 4 | 5.575 | ||||||||||||
| 2025-02-10 | 10:20:37 | BB | 2025-02-14 | 4 | 5.525 | ||||||||||||
| 2025-02-10 | 10:00:17 | BB | 2025-02-14 | 4 | 5.48 | ||||||||||||
| 2025-02-10 | 10:00:17 | BB | 2025-02-14 | 4 | 5.48488 | ||||||||||||
| 2025-02-10 | 09:33:38 | BB | 2026-01-16 | 340 | 5.365 | ||||||||||||
| 2025-02-10 | 09:33:12 | BB | 2026-01-16 | 340 | 5.315 | ||||||||||||
| 2025-02-10 | 09:31:25 | BB | 2025-02-21 | 11 | 5.395 | ||||||||||||
| 2025-02-10 | 09:30:36 | BB | 2027-01-15 | 704 | 5.305 | ||||||||||||
| 2025-02-07 | 14:49:09 | BB | 2025-02-14 | 7 | 5.215 | ||||||||||||
| 2025-02-07 | 14:42:02 | BB | 2025-03-07 | 28 | 5.195 | ||||||||||||
| 2025-02-07 | 14:19:01 | BB | 2025-03-28 | 49 | 5.155 | ||||||||||||
| 2025-02-07 | 14:19:01 | BB | 2025-03-28 | 49 | 5.155 | ||||||||||||
| 2025-02-07 | 13:43:58 | BB | 2025-03-21 | 42 | 5.095 | ||||||||||||
| 2025-02-07 | 12:03:34 | BB | 2025-02-28 | 21 | 5.135 | ||||||||||||
| 2025-02-07 | 11:04:05 | BB | 2025-03-21 | 42 | 5.195 | ||||||||||||
| 2025-02-07 | 11:01:25 | BB | 2025-02-14 | 7 | 5.205 | ||||||||||||
| 2025-02-07 | 11:01:25 | BB | 2025-02-14 | 7 | 5.205 | ||||||||||||
| 2025-02-07 | 10:51:34 | BB | 2025-02-21 | 14 | 5.275 | ||||||||||||
| 2025-02-07 | 10:43:42 | BB | 2025-02-14 | 7 | 5.295 | ||||||||||||
| 2025-02-07 | 10:21:42 | BB | 2025-02-14 | 7 | 5.235 | ||||||||||||
| 2025-02-07 | 10:19:19 | BB | 2025-02-21 | 14 | 5.245 | ||||||||||||
| 2025-02-07 | 09:45:30 | BB | 2025-02-07 | 0 | 5.295 | ||||||||||||
| 2025-02-07 | 09:45:30 | BB | 2025-02-07 | 0 | 5.295 | ||||||||||||
| 2025-02-06 | 14:32:43 | BB | 2025-02-14 | 8 | 5.065 | ||||||||||||
| 2025-02-06 | 13:03:48 | BB | 2027-01-15 | 708 | 5.1148 | ||||||||||||
| 2025-02-06 | 13:03:48 | BB | 2027-01-15 | 708 | 5.115 | ||||||||||||
| 2025-02-06 | 13:03:48 | BB | 2027-01-15 | 708 | 5.11499 | ||||||||||||
| 2025-02-06 | 12:51:46 | BB | 2025-02-07 | 1 | 5.065 | ||||||||||||
| 2025-02-06 | 12:51:47 | BB | 2025-02-07 | 1 | 5.065 | ||||||||||||
| 2025-02-06 | 12:46:57 | BB | 2025-02-07 | 1 | 5.045 | ||||||||||||
| 2025-02-06 | 12:45:00 | BB | 2025-02-07 | 1 | 5.045 | ||||||||||||
| 2025-02-06 | 12:31:17 | BB | 2025-06-20 | 134 | 5.035 | ||||||||||||
| 2025-02-06 | 11:43:00 | BB | 2025-02-07 | 1 | 5.025 | ||||||||||||
| 2025-02-06 | 11:38:49 | BB | 2025-02-07 | 1 | 5.025 | ||||||||||||
| 2025-02-06 | 11:38:49 | BB | 2025-02-07 | 1 | 5.025 | ||||||||||||
| 2025-02-06 | 11:25:49 | BB | 2025-02-07 | 1 | 5.055 | ||||||||||||
| 2025-02-06 | 11:23:03 | BB | 2025-02-07 | 1 | 5.055 | ||||||||||||
| 2025-02-06 | 11:12:55 | BB | 2025-03-21 | 43 | 5.065 | ||||||||||||
| 2025-02-06 | 10:53:34 | BB | 2025-02-14 | 8 | 5.055 | ||||||||||||
| 2025-02-06 | 10:44:10 | BB | 2025-02-14 | 8 | 5.045 | ||||||||||||
| 2025-02-06 | 10:44:10 | BB | 2025-02-14 | 8 | 5.045 | ||||||||||||
| 2025-02-06 | 10:10:25 | BB | 2025-02-28 | 22 | 5.175 | ||||||||||||
| 2025-02-06 | 10:09:06 | BB | 2025-06-20 | 134 | 5.165 | ||||||||||||
| 2025-02-06 | 10:05:59 | BB | 2025-02-07 | 1 | 5.15484 | ||||||||||||
| 2025-02-06 | 10:02:26 | BB | 2025-02-21 | 15 | 5.115 | ||||||||||||
| 2025-02-06 | 10:02:26 | BB | 2025-02-21 | 15 | 5.115 | ||||||||||||
| 2025-02-06 | 10:00:05 | BB | 2025-02-28 | 22 | 5.135 | ||||||||||||
| 2025-02-06 | 09:46:32 | BB | 2025-02-21 | 15 | 5.195 | ||||||||||||
| 2025-02-06 | 09:46:32 | BB | 2025-02-21 | 15 | 5.195 | ||||||||||||
| 2025-02-06 | 09:43:12 | BB | 2025-02-21 | 15 | 5.115 | ||||||||||||
| 2025-02-06 | 09:42:56 | BB | 2025-02-21 | 15 | 5.105 | ||||||||||||
| 2025-02-06 | 09:42:56 | BB | 2025-02-21 | 15 | 5.105 | ||||||||||||
| 2025-02-06 | 09:41:06 | BB | 2025-02-07 | 1 | 5.09501 | ||||||||||||
| 2025-02-06 | 09:40:45 | BB | 2025-02-14 | 8 | 5.115 | ||||||||||||
| 2025-02-06 | 09:39:41 | BB | 2025-02-21 | 15 | 5.055 | ||||||||||||
| 2025-02-06 | 09:39:41 | BB | 2025-02-21 | 15 | 5.055 | ||||||||||||
| 2025-02-06 | 09:34:51 | BB | 2025-02-14 | 8 | 5.095 | ||||||||||||
| 2025-02-06 | 09:34:34 | BB | 2025-02-14 | 8 | 5.115 | ||||||||||||
| 2025-02-06 | 09:34:34 | BB | 2025-02-14 | 8 | 5.115 | ||||||||||||
| 2025-02-06 | 09:31:26 | BB | 2025-03-21 | 43 | 5.105 | ||||||||||||
| 2025-02-06 | 09:30:22 | BB | 2025-02-07 | 1 | 5.10512 | ||||||||||||
| 2025-02-05 | 15:58:41 | BB | 2025-06-20 | 135 | 5.065 | ||||||||||||
| 2025-02-05 | 15:54:51 | BB | 2026-01-16 | 345 | 5.055 | ||||||||||||
| 2025-02-05 | 15:54:51 | BB | 2026-01-16 | 345 | 5.055 | ||||||||||||
| 2025-02-05 | 15:51:05 | BB | 2025-02-07 | 2 | 5.065 | ||||||||||||
| 2025-02-05 | 15:51:05 | BB | 2025-02-07 | 2 | 5.065 | ||||||||||||
| 2025-02-05 | 15:32:35 | BB | 2025-02-07 | 2 | 5.035 | ||||||||||||
| 2025-02-05 | 15:31:55 | BB | 2025-02-14 | 9 | 5.035 | ||||||||||||
| 2025-02-05 | 15:31:55 | BB | 2025-02-14 | 9 | 5.035 | ||||||||||||
| 2025-02-05 | 15:23:26 | BB | 2025-06-20 | 135 | 5.065 | ||||||||||||
| 2025-02-05 | 15:19:10 | BB | 2025-02-14 | 9 | 5.065 | ||||||||||||
| 2025-02-05 | 15:07:53 | BB | 2025-02-07 | 2 | 5.085 | ||||||||||||
| 2025-02-05 | 15:05:07 | BB | 2025-02-21 | 16 | 5.055 | ||||||||||||
| 2025-02-05 | 15:04:07 | BB | 2025-06-20 | 135 | 5.055 | ||||||||||||
| 2025-02-05 | 15:02:08 | BB | 2025-06-20 | 135 | 5.035 | ||||||||||||
| 2025-02-05 | 14:48:45 | BB | 2025-02-07 | 2 | 5.065 | ||||||||||||
| 2025-02-05 | 14:48:07 | BB | 2025-02-14 | 9 | 5.065 | ||||||||||||
| 2025-02-05 | 14:46:58 | BB | 2025-03-14 | 37 | 5.065 | ||||||||||||
| 2025-02-05 | 14:42:02 | BB | 2025-02-07 | 2 | 5.065 | ||||||||||||
| 2025-02-05 | 14:42:02 | BB | 2025-02-07 | 2 | 5.065 | ||||||||||||
| 2025-02-05 | 14:42:02 | BB | 2025-02-07 | 2 | 5.065 | ||||||||||||
| 2025-02-05 | 14:41:55 | BB | 2025-02-07 | 2 | 5.065 | ||||||||||||
| 2025-02-05 | 14:41:49 | BB | 2025-02-07 | 2 | 5.065 | ||||||||||||
| 2025-02-05 | 14:40:31 | BB | 2025-02-07 | 2 | 5.055 | ||||||||||||
| 2025-02-05 | 14:34:05 | BB | 2025-02-07 | 2 | 5.035 | ||||||||||||
| 2025-02-05 | 14:34:05 | BB | 2025-02-07 | 2 | 5.035 | ||||||||||||
| 2025-02-05 | 14:32:38 | BB | 2025-03-21 | 44 | 5.025 | ||||||||||||
| 2025-02-05 | 14:31:27 | BB | 2026-01-16 | 345 | 5.035 | ||||||||||||
| 2025-02-05 | 14:31:27 | BB | 2026-01-16 | 345 | 5.035 | ||||||||||||
| 2025-02-05 | 14:02:06 | BB | 2025-02-07 | 2 | 4.995 | ||||||||||||
| 2025-02-05 | 13:38:31 | BB | 2025-02-21 | 16 | 4.915 | ||||||||||||
| 2025-02-05 | 13:38:31 | BB | 2025-02-21 | 16 | 4.915 | ||||||||||||
| 2025-02-05 | 13:30:39 | BB | 2025-02-28 | 23 | 4.885 | ||||||||||||
| 2025-02-05 | 11:36:40 | BB | 2026-01-16 | 345 | 4.845 | ||||||||||||
| 2025-02-05 | 11:26:06 | BB | 2025-02-21 | 16 | 4.875 | ||||||||||||
| 2025-02-05 | 11:12:53 | BB | 2025-02-21 | 16 | 4.835 | ||||||||||||
| 2025-02-05 | 11:07:07 | BB | 2025-06-20 | 135 | 4.865 | ||||||||||||
| 2025-02-05 | 10:42:44 | BB | 2025-02-07 | 2 | 4.825 | ||||||||||||
| 2025-02-05 | 10:28:58 | BB | 2025-02-07 | 2 | 4.795 | ||||||||||||
| 2025-02-05 | 10:28:09 | BB | 2025-02-07 | 2 | 4.785 | ||||||||||||
| 2025-02-05 | 10:21:14 | BB | 2025-03-21 | 44 | 4.795 | ||||||||||||
| 2025-02-05 | 10:17:05 | BB | 2025-02-07 | 2 | 4.815 | ||||||||||||
| 2025-02-05 | 10:17:05 | BB | 2025-02-07 | 2 | 4.815 | ||||||||||||
| 2025-02-05 | 10:17:05 | BB | 2025-02-07 | 2 | 4.815 | ||||||||||||
| 2025-02-05 | 10:17:05 | BB | 2025-02-07 | 2 | 4.815 | ||||||||||||
| 2025-02-05 | 10:17:05 | BB | 2025-02-07 | 2 | 4.815 | ||||||||||||
| 2025-02-05 | 10:17:05 | BB | 2025-02-07 | 2 | 4.815 | ||||||||||||
| 2025-02-05 | 10:17:05 | BB | 2025-02-07 | 2 | 4.815 | ||||||||||||
| 2025-02-05 | 10:11:11 | BB | 2025-02-07 | 2 | 4.755 | ||||||||||||
| 2025-02-05 | 10:11:12 | BB | 2025-02-07 | 2 | 4.76488 | ||||||||||||
| 2025-02-05 | 09:49:40 | BB | 2025-03-07 | 30 | 4.73 | ||||||||||||
| 2025-02-05 | 09:46:24 | BB | 2025-02-21 | 16 | 4.765 | ||||||||||||
| 2025-02-05 | 09:45:32 | BB | 2025-02-21 | 16 | 4.755 | ||||||||||||
| 2025-02-05 | 09:45:32 | BB | 2025-02-21 | 16 | 4.755 | ||||||||||||
| 2025-02-05 | 09:45:02 | BB | 2025-03-07 | 30 | 4.745 | ||||||||||||
| 2025-02-05 | 09:44:25 | BB | 2025-02-21 | 16 | 4.735 | ||||||||||||
| 2025-02-05 | 09:33:42 | BB | 2025-02-07 | 2 | 4.685 | ||||||||||||
| 2025-02-04 | 15:20:21 | BB | 2025-02-28 | 24 | 4.595 | ||||||||||||
| 2025-02-04 | 15:10:49 | BB | 2025-03-21 | 45 | 4.625 | ||||||||||||
| 2025-02-04 | 14:47:20 | BB | 2026-01-16 | 346 | 4.655 | ||||||||||||
| 2025-02-04 | 14:45:33 | BB | 2026-01-16 | 346 | 4.655 | ||||||||||||
| 2025-02-04 | 14:45:33 | BB | 2026-01-16 | 346 | 4.655 | ||||||||||||
| 2025-02-04 | 14:38:56 | BB | 2025-06-20 | 136 | 4.635 | ||||||||||||
| 2025-02-04 | 14:26:03 | BB | 2025-06-20 | 136 | 4.625 | ||||||||||||
| 2025-02-04 | 14:26:03 | BB | 2025-06-20 | 136 | 4.625 | ||||||||||||
| 2025-02-04 | 14:26:03 | BB | 2025-06-20 | 136 | 4.625 | ||||||||||||
| 2025-02-04 | 14:24:02 | BB | 2025-03-21 | 45 | 4.615 | ||||||||||||
| 2025-02-04 | 14:24:02 | BB | 2025-03-21 | 45 | 4.615 | ||||||||||||
| 2025-02-04 | 14:24:02 | BB | 2025-03-21 | 45 | 4.615 | ||||||||||||
| 2025-02-04 | 14:24:02 | BB | 2025-03-21 | 45 | 4.615 | ||||||||||||
| 2025-02-04 | 14:07:19 | BB | 2025-02-07 | 3 | 4.605 | ||||||||||||
| 2025-02-04 | 14:05:48 | BB | 2025-02-07 | 3 | 4.595 | ||||||||||||
| 2025-02-04 | 12:22:43 | BB | 2025-09-19 | 227 | 4.515 | ||||||||||||
| 2025-02-04 | 11:43:46 | BB | 2026-01-16 | 346 | 4.475 | ||||||||||||
| 2025-02-04 | 11:02:35 | BB | 2025-03-21 | 45 | 4.495 | ||||||||||||
| 2025-02-04 | 10:52:10 | BB | 2025-06-20 | 136 | 4.495 | ||||||||||||
| 2025-02-04 | 10:51:41 | BB | 2025-02-14 | 10 | 4.495 | ||||||||||||
| 2025-02-04 | 10:51:41 | BB | 2025-02-14 | 10 | 4.495 | ||||||||||||
| 2025-02-04 | 10:45:11 | BB | 2025-02-07 | 3 | 4.545 | ||||||||||||
| 2025-02-04 | 10:29:16 | BB | 2025-02-07 | 3 | 4.5 | ||||||||||||
| 2025-02-04 | 10:29:16 | BB | 2025-02-07 | 3 | 4.5 | ||||||||||||
| 2025-02-04 | 10:09:29 | BB | 2025-03-21 | 45 | 4.445 | ||||||||||||
| 2025-02-03 | 12:54:25 | BB | 2025-03-21 | 46 | 4.385 | ||||||||||||
| 2025-02-03 | 12:15:13 | BB | 2025-02-28 | 25 | 4.355 | ||||||||||||
| 2025-02-03 | 11:49:26 | BB | 2025-02-07 | 4 | 4.305 | ||||||||||||
| 2025-02-03 | 11:49:26 | BB | 2025-02-07 | 4 | 4.295 | ||||||||||||
| 2025-02-03 | 10:47:43 | BB | 2025-06-20 | 137 | 4.295 | ||||||||||||
| 2025-02-03 | 10:47:43 | BB | 2025-06-20 | 137 | 4.295 | ||||||||||||
| 2025-02-03 | 10:37:48 | BB | 2025-02-07 | 4 | 4.325 | ||||||||||||
| 2025-02-03 | 10:25:46 | BB | 2025-02-28 | 25 | 4.285 | ||||||||||||
| 2025-02-03 | 09:52:32 | BB | 2025-02-07 | 4 | 4.175 | ||||||||||||
| 2025-02-03 | 09:51:48 | BB | 2025-02-07 | 4 | 4.185 | ||||||||||||
| 2025-02-03 | 09:31:37 | BB | 2025-02-07 | 4 | 4.18513 | ||||||||||||
| 2025-01-31 | 13:50:24 | BB | 2025-02-14 | 14 | 4.505 | ||||||||||||
| 2025-01-31 | 13:41:12 | BB | 2025-02-14 | 14 | 4.505 | ||||||||||||
| 2025-01-31 | 12:49:04 | BB | 2025-01-31 | 0 | 4.455 | ||||||||||||
| 2025-01-31 | 11:58:08 | BB | 2025-02-14 | 14 | 4.445 | ||||||||||||
| 2025-01-31 | 11:58:08 | BB | 2025-02-14 | 14 | 4.445 | ||||||||||||
| 2025-01-31 | 11:57:49 | BB | 2025-02-14 | 14 | 4.445 | ||||||||||||
| 2025-01-31 | 11:57:49 | BB | 2025-02-14 | 14 | 4.445 | ||||||||||||
| 2025-01-31 | 11:36:25 | BB | 2025-03-21 | 49 | 4.455 | ||||||||||||
| 2025-01-31 | 09:56:56 | BB | 2025-03-21 | 49 | 4.445 | ||||||||||||
| 2025-01-31 | 09:49:27 | BB | 2025-02-21 | 21 | 4.385 | ||||||||||||
| 2025-01-30 | 15:38:10 | BB | 2025-02-07 | 8 | 4.415 | ||||||||||||
| 2025-01-30 | 14:24:44 | BB | 2025-03-21 | 50 | 4.435 | ||||||||||||
| 2025-01-30 | 13:41:46 | BB | 2025-01-31 | 1 | 4.415 | ||||||||||||
| 2025-01-30 | 13:41:46 | BB | 2025-01-31 | 1 | 4.415 | ||||||||||||
| 2025-01-30 | 10:52:08 | BB | 2025-02-07 | 8 | 4.4 | ||||||||||||
| 2025-01-30 | 10:52:09 | BB | 2025-02-07 | 8 | 4.40499 | ||||||||||||
| 2025-01-30 | 10:52:08 | BB | 2025-02-07 | 8 | 4.4 | ||||||||||||
| 2025-01-30 | 10:32:12 | BB | 2025-02-21 | 22 | 4.445 | ||||||||||||
| 2025-01-30 | 10:32:11 | BB | 2025-02-21 | 22 | 4.445 | ||||||||||||
| 2025-01-30 | 10:32:11 | BB | 2025-02-21 | 22 | 4.445 | ||||||||||||
| 2025-01-30 | 10:32:11 | BB | 2025-02-21 | 22 | 4.445 | ||||||||||||
| 2025-01-30 | 10:29:49 | BB | 2025-02-07 | 8 | 4.455 | ||||||||||||
| 2025-01-30 | 10:18:00 | BB | 2025-02-07 | 8 | 4.485 | ||||||||||||
| 2025-01-30 | 10:11:32 | BB | 2025-02-07 | 8 | 4.48 | ||||||||||||
| 2025-01-30 | 10:11:13 | BB | 2025-02-07 | 8 | 4.465 | ||||||||||||
| 2025-01-30 | 10:11:13 | BB | 2025-02-07 | 8 | 4.47486 | ||||||||||||
| 2025-01-30 | 10:00:36 | BB | 2025-02-07 | 8 | 4.455 | ||||||||||||
| 2025-01-30 | 10:00:36 | BB | 2025-02-07 | 8 | 4.465 | ||||||||||||
| 2025-01-30 | 09:57:04 | BB | 2025-02-07 | 8 | 4.455 | ||||||||||||
| 2025-01-30 | 09:43:02 | BB | 2025-02-07 | 8 | 4.485 | ||||||||||||
| 2025-01-30 | 09:43:02 | BB | 2025-02-07 | 8 | 4.485 | ||||||||||||
| 2025-01-30 | 09:41:41 | BB | 2025-02-07 | 8 | 4.485 | ||||||||||||
| 2025-01-30 | 09:41:42 | BB | 2025-02-07 | 8 | 4.485 | ||||||||||||
| 2025-01-30 | 09:41:42 | BB | 2025-02-07 | 8 | 4.485 | ||||||||||||
| 2025-01-30 | 09:41:42 | BB | 2025-02-07 | 8 | 4.485 | ||||||||||||
| 2025-01-30 | 09:41:00 | BB | 2025-03-21 | 50 | 4.495 | ||||||||||||
| 2025-01-30 | 09:40:31 | BB | 2025-02-07 | 8 | 4.495 | ||||||||||||
| 2025-01-30 | 09:39:14 | BB | 2025-03-21 | 50 | 4.495 | ||||||||||||
| 2025-01-30 | 09:30:10 | BB | 2025-02-28 | 29 | 4.37 | ||||||||||||
| 2025-01-29 | 15:35:19 | BB | 2025-01-31 | 2 | 4.355 | ||||||||||||
| 2025-01-29 | 14:32:18 | BB | 2025-01-31 | 2 | 4.335 | ||||||||||||
| 2025-01-29 | 14:00:00 | BB | 2025-06-20 | 142 | 4.345 | ||||||||||||
| 2025-01-29 | 13:11:00 | BB | 2025-02-28 | 30 | 4.365 | ||||||||||||
| 2025-01-29 | 13:11:00 | BB | 2025-02-28 | 30 | 4.365 | ||||||||||||
| 2025-01-29 | 11:13:35 | BB | 2025-02-21 | 23 | 4.255 | ||||||||||||
| 2025-01-29 | 11:13:35 | BB | 2025-02-21 | 23 | 4.255 | ||||||||||||
| 2025-01-29 | 11:13:35 | BB | 2025-02-21 | 23 | 4.255 | ||||||||||||
| 2025-01-29 | 10:01:26 | BB | 2025-01-31 | 2 | 4.245 | ||||||||||||
| 2025-01-29 | 09:44:49 | BB | 2025-02-07 | 9 | 4.275 | ||||||||||||
| 2025-01-29 | 09:44:49 | BB | 2025-02-07 | 9 | 4.275 | ||||||||||||
| 2025-01-29 | 09:43:38 | BB | 2025-02-21 | 23 | 4.265 | ||||||||||||
| 2025-01-28 | 15:33:36 | BB | 2025-02-21 | 24 | 4.365 | ||||||||||||
| 2025-01-28 | 14:49:37 | BB | 2025-02-21 | 24 | 4.395 | ||||||||||||
| 2025-01-28 | 14:33:28 | BB | 2025-01-31 | 3 | 4.35 | ||||||||||||
| 2025-01-28 | 13:53:59 | BB | 2025-01-31 | 3 | 4.345 | ||||||||||||
| 2025-01-28 | 13:39:53 | BB | 2025-01-31 | 3 | 4.365 | ||||||||||||
| 2025-01-28 | 13:39:53 | BB | 2025-01-31 | 3 | 4.365 | ||||||||||||
| 2025-01-28 | 13:39:50 | BB | 2025-03-21 | 52 | 4.36 | ||||||||||||
| 2025-01-28 | 13:38:36 | BB | 2025-01-31 | 3 | 4.335 | ||||||||||||
| 2025-01-28 | 13:36:31 | BB | 2025-01-31 | 3 | 4.325 | ||||||||||||
| 2025-01-28 | 13:34:55 | BB | 2025-01-31 | 3 | 4.305 | ||||||||||||
| 2025-01-28 | 13:34:44 | BB | 2025-01-31 | 3 | 4.305 | ||||||||||||
| 2025-01-28 | 13:34:34 | BB | 2025-01-31 | 3 | 4.305 | ||||||||||||
| 2025-01-28 | 13:34:34 | BB | 2025-01-31 | 3 | 4.305 | ||||||||||||
| 2025-01-28 | 13:29:45 | BB | 2025-01-31 | 3 | 4.275 | ||||||||||||
| 2025-01-28 | 13:29:45 | BB | 2025-01-31 | 3 | 4.275 | ||||||||||||
| 2025-01-28 | 12:21:04 | BB | 2025-01-31 | 3 | 4.145 | ||||||||||||
| 2025-01-28 | 12:21:04 | BB | 2025-01-31 | 3 | 4.145 | ||||||||||||
| 2025-01-28 | 12:21:04 | BB | 2025-01-31 | 3 | 4.145 | ||||||||||||
| 2025-01-28 | 12:21:04 | BB | 2025-01-31 | 3 | 4.145 | ||||||||||||
| 2025-01-28 | 10:48:38 | BB | 2025-02-28 | 31 | 4.185 | ||||||||||||
| 2025-01-28 | 10:48:09 | BB | 2025-02-28 | 31 | 4.185 | ||||||||||||
| 2025-01-28 | 10:48:09 | BB | 2025-02-28 | 31 | 4.185 | ||||||||||||
| 2025-01-28 | 09:40:40 | BB | 2025-01-31 | 3 | 4.085 | ||||||||||||
| 2025-01-27 | 13:22:08 | BB | 2025-01-31 | 4 | 4.065 | ||||||||||||
| 2025-01-27 | 12:20:46 | BB | 2025-02-07 | 11 | 4.155 | ||||||||||||
| 2025-01-27 | 12:20:46 | BB | 2025-02-07 | 11 | 4.155 | ||||||||||||
| 2025-01-27 | 11:42:19 | BB | 2025-03-21 | 53 | 4.165 | ||||||||||||
| 2025-01-27 | 11:42:19 | BB | 2025-03-21 | 53 | 4.165 | ||||||||||||
| 2025-01-27 | 11:42:19 | BB | 2025-03-21 | 53 | 4.165 | ||||||||||||
| 2025-01-27 | 11:42:19 | BB | 2025-03-21 | 53 | 4.165 | ||||||||||||
| 2025-01-27 | 09:41:13 | BB | 2025-01-31 | 4 | 4.085 | ||||||||||||
| 2025-01-24 | 15:02:26 | BB | 2025-02-21 | 28 | 4.155 | ||||||||||||
| 2025-01-24 | 15:02:22 | BB | 2025-01-24 | 0 | 4.155 | ||||||||||||
| 2025-01-24 | 15:01:06 | BB | 2025-01-31 | 7 | 4.165 | ||||||||||||
| 2025-01-24 | 13:28:39 | BB | 2025-06-20 | 147 | 4.165 | ||||||||||||
| 2025-01-24 | 12:47:33 | BB | 2025-02-21 | 28 | 4.175 | ||||||||||||
| 2025-01-24 | 12:27:46 | BB | 2025-02-07 | 14 | 4.175 | ||||||||||||
| 2025-01-24 | 12:27:46 | BB | 2025-02-07 | 14 | 4.175 | ||||||||||||
| 2025-01-24 | 11:05:55 | BB | 2025-01-31 | 7 | 4.205 | ||||||||||||
| 2025-01-24 | 11:01:36 | BB | 2025-02-07 | 14 | 4.205 | ||||||||||||
| 2025-01-24 | 11:00:53 | BB | 2025-02-07 | 14 | 4.205 | ||||||||||||
| 2025-01-24 | 10:40:25 | BB | 2025-06-20 | 147 | 4.185 | ||||||||||||
| 2025-01-24 | 10:40:25 | BB | 2025-06-20 | 147 | 4.185 | ||||||||||||
| 2025-01-24 | 10:40:25 | BB | 2025-06-20 | 147 | 4.185 | ||||||||||||
| 2025-01-24 | 10:40:25 | BB | 2025-06-20 | 147 | 4.185 | ||||||||||||
| 2025-01-24 | 10:39:15 | BB | 2025-03-21 | 56 | 4.175 | ||||||||||||
| 2025-01-24 | 10:39:15 | BB | 2025-03-21 | 56 | 4.175 | ||||||||||||
| 2025-01-24 | 10:39:15 | BB | 2025-03-21 | 56 | 4.175 | ||||||||||||
| 2025-01-24 | 10:39:15 | BB | 2025-03-21 | 56 | 4.175 | ||||||||||||
| 2025-01-24 | 10:39:15 | BB | 2025-03-21 | 56 | 4.175 | ||||||||||||
| 2025-01-24 | 09:35:37 | BB | 2025-02-07 | 14 | 4.195 | ||||||||||||
| 2025-01-24 | 09:35:37 | BB | 2025-02-07 | 14 | 4.195 | ||||||||||||
| 2025-01-23 | 15:45:23 | BB | 2025-01-24 | 1 | 4.155 | ||||||||||||
| 2025-01-23 | 15:45:23 | BB | 2025-01-24 | 1 | 4.155 | ||||||||||||
| 2025-01-23 | 15:45:23 | BB | 2025-01-24 | 1 | 4.155 | ||||||||||||
| 2025-01-23 | 15:22:28 | BB | 2025-01-31 | 8 | 4.155 | ||||||||||||
| 2025-01-23 | 15:22:28 | BB | 2025-01-31 | 8 | 4.155 | ||||||||||||
| 2025-01-23 | 15:18:23 | BB | 2025-06-20 | 148 | 4.145 | ||||||||||||
| 2025-01-23 | 14:56:22 | BB | 2025-01-31 | 8 | 4.125 | ||||||||||||
| 2025-01-23 | 14:55:02 | BB | 2025-01-31 | 8 | 4.125 | ||||||||||||
| 2025-01-23 | 14:52:16 | BB | 2025-01-31 | 8 | 4.125 | ||||||||||||
| 2025-01-23 | 14:52:16 | BB | 2025-01-31 | 8 | 4.125 | ||||||||||||
| 2025-01-23 | 13:58:40 | BB | 2025-01-31 | 8 | 4.105 | ||||||||||||
| 2025-01-23 | 10:49:10 | BB | 2026-01-16 | 358 | 4.105 | ||||||||||||
| 2025-01-23 | 09:58:11 | BB | 2026-01-16 | 358 | 4.075 | ||||||||||||
| 2025-01-22 | 15:36:44 | BB | 2025-02-21 | 30 | 4.095 | ||||||||||||
| 2025-01-22 | 15:36:44 | BB | 2025-02-21 | 30 | 4.095 | ||||||||||||
| 2025-01-22 | 15:09:08 | BB | 2025-06-20 | 149 | 4.095 | ||||||||||||
| 2025-01-22 | 15:09:08 | BB | 2025-06-20 | 149 | 4.095 | ||||||||||||
| 2025-01-22 | 15:06:56 | BB | 2025-03-21 | 58 | 4.095 |
