BBY / Best Buy Co., Inc. - Aliran Opsyen Saham
Pasaran opsyen dianggap sebagai wang pintar dan dengan memantau perdagangan opsyen yang dibuat, kita boleh mengenal pasti isyarat kenaikan atau penurunan harga. Produk aliran opsyen Fintel mendapat data dagangan dalam hampir masa nyata dan menapisnya untuk menunjukkan dagangan blok besar yang kemungkinan besar dibuat oleh institusi. Dengan memerhatikan PEMBUKAAN kedudukan BELI atau JUAL yang besar, kita boleh mendapatkan penunjuk sentimen masa nyata yang paling hampir.
Lihat juga: Carta Kedudkan Saham kami dan Carta Kedudukan ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 14:39:20 | BBY | SELL |
|
CALL | 2025-09-05 | 0 | 77 | 76.68 | 0.42 | SIZE > PRIOR OI | MULTI-SWEEP | 195 | 0.39 | 1,728 | -0.58 | |
| 2025-09-05 | 12:53:29 | BBY | 2025-10-03 | 28 | 76.71 | ||||||||||||
| 2025-09-04 | 11:41:15 | BBY | 2025-09-05 | 1 | 76.344 | ||||||||||||
| 2025-09-04 | 11:41:15 | BBY | 2025-09-05 | 1 | 76.344 | ||||||||||||
| 2025-09-04 | 10:52:29 | BBY | 2025-09-05 | 1 | 76.14 | ||||||||||||
| 2025-08-29 | 10:05:17 | BBY | 2025-08-29 | 0 | 74.3054 | ||||||||||||
| 2025-08-29 | 10:05:17 | BBY | 2025-09-19 | 21 | 74.3113 | ||||||||||||
| 2025-08-29 | 10:05:14 | BBY | 2025-08-29 | 0 | 74.41 | ||||||||||||
| 2025-08-29 | 10:04:35 | BBY | 2025-09-19 | 21 | 74.4551 | ||||||||||||
| 2025-08-28 | 14:33:44 | BBY | 2025-09-05 | 8 | 72.57 | Post-Earnings | |||||||||||
| 2025-08-28 | 14:33:44 | BBY | 2025-09-05 | 8 | 72.57 | Post-Earnings | |||||||||||
| 2025-08-28 | 12:32:19 | BBY | 2025-09-05 | 8 | 71.64 | Post-Earnings | |||||||||||
| 2025-08-28 | 11:43:21 | BBY | 2025-08-29 | 1 | 71.305 | Post-Earnings | |||||||||||
| 2025-08-28 | 11:43:21 | BBY | 2025-08-29 | 1 | 71.305 | Post-Earnings | |||||||||||
| 2025-08-28 | 11:05:41 | BBY | 2025-08-29 | 1 | 71.44 | Post-Earnings | |||||||||||
| 2025-08-28 | 10:35:22 | BBY | 2025-08-29 | 1 | 71.8 | Post-Earnings | |||||||||||
| 2025-08-28 | 09:53:59 | BBY | 2025-08-29 | 1 | 73.2679 | Post-Earnings | |||||||||||
| 2025-08-27 | 15:36:00 | BBY | 2027-01-15 | 506 | 75.515 | Pre-Earnings | |||||||||||
| 2025-08-27 | 15:26:39 | BBY | 2025-08-29 | 2 | 75.38 | Pre-Earnings | |||||||||||
| 2025-08-27 | 15:06:41 | BBY | 2025-08-29 | 2 | 75.3963 | Pre-Earnings | |||||||||||
| 2025-08-27 | 13:46:53 | BBY | 2026-01-16 | 142 | 75.175 | Pre-Earnings | |||||||||||
| 2025-08-27 | 13:46:53 | BBY | 2026-01-16 | 142 | 75.175 | Pre-Earnings | |||||||||||
| 2025-08-27 | 09:40:07 | BBY | 2025-09-05 | 9 | 74.6981 | Pre-Earnings | |||||||||||
| 2025-08-25 | 14:21:16 | BBY | 2025-09-05 | 11 | 74.0792 | ||||||||||||
| 2025-08-25 | 13:27:19 | BBY | 2025-09-05 | 11 | 74.395 | ||||||||||||
| 2025-08-22 | 11:53:02 | BBY | 2025-10-17 | 56 | 75.455 | ||||||||||||
| 2025-08-22 | 10:29:04 | BBY | 2025-08-22 | 0 | 74.785 | ||||||||||||
| 2025-08-22 | 10:28:45 | BBY | 2025-08-22 | 0 | 74.6992 | ||||||||||||
| 2025-08-22 | 10:28:45 | BBY | 2025-08-22 | 0 | 74.7349 | ||||||||||||
| 2025-08-22 | 09:52:18 | BBY | 2025-08-22 | 0 | 73.2409 | ||||||||||||
| 2025-08-22 | 09:41:33 | BBY | 2025-08-22 | 0 | 73.575 | ||||||||||||
| 2025-08-22 | 09:34:41 | BBY | 2025-08-22 | 0 | 73.535 | ||||||||||||
| 2025-08-22 | 09:33:42 | BBY | 2025-08-22 | 0 | 73.53 | ||||||||||||
| 2025-08-21 | 15:46:43 | BBY | 2025-08-22 | 1 | 72.44 | ||||||||||||
| 2025-08-21 | 15:46:43 | BBY | 2025-08-22 | 1 | 72.44 | ||||||||||||
| 2025-08-19 | 11:31:45 | BBY | 2025-09-19 | 31 | 74.66 | ||||||||||||
| 2025-08-19 | 10:11:34 | BBY | 2025-08-29 | 10 | 74.2151 | ||||||||||||
| 2025-08-19 | 09:51:11 | BBY | 2025-08-29 | 10 | 74.7954 | ||||||||||||
| 2025-08-19 | 09:38:14 | BBY | 2025-08-29 | 10 | 74.1766 | ||||||||||||
| 2025-08-14 | 15:44:36 | BBY | 2025-08-22 | 8 | 71.45 | ||||||||||||
| 2025-08-14 | 15:36:53 | BBY | 2025-08-15 | 1 | 71.57 | ||||||||||||
| 2025-08-14 | 15:33:53 | BBY | 2025-08-15 | 1 | 71.735 | ||||||||||||
| 2025-08-14 | 13:42:21 | BBY | 2025-08-15 | 1 | 71.845 | ||||||||||||
| 2025-08-14 | 13:42:21 | BBY | 2025-08-15 | 1 | 71.845 | ||||||||||||
| 2025-08-13 | 10:42:33 | BBY | 2025-09-19 | 37 | 71.42 | ||||||||||||
| 2025-08-12 | 15:22:18 | BBY | 2025-08-15 | 3 | 69.955 | ||||||||||||
| 2025-08-12 | 15:22:18 | BBY | 2025-08-15 | 3 | 69.955 | ||||||||||||
| 2025-08-11 | 14:19:26 | BBY | 2025-08-15 | 4 | 68.685 | ||||||||||||
| 2025-08-11 | 12:19:08 | BBY | 2025-08-15 | 4 | 68.239 | ||||||||||||
| 2025-08-05 | 12:18:19 | BBY | 2025-08-08 | 3 | 66.905 | ||||||||||||
| 2025-08-05 | 12:18:19 | BBY | 2025-08-08 | 3 | 66.905 | ||||||||||||
| 2025-08-05 | 12:17:56 | BBY | 2025-08-15 | 10 | 66.9 | ||||||||||||
| 2025-08-05 | 12:17:56 | BBY | 2025-08-15 | 10 | 66.9 | ||||||||||||
| 2025-08-01 | 13:15:34 | BBY | 2025-09-19 | 49 | 63.79 | ||||||||||||
| 2025-08-01 | 13:13:54 | BBY | 2025-09-19 | 49 | 63.77 | ||||||||||||
| 2025-07-31 | 13:51:01 | BBY | 2025-08-08 | 8 | 65.21 | ||||||||||||
| 2025-07-31 | 13:51:01 | BBY | 2025-08-08 | 8 | 65.21 | ||||||||||||
| 2025-07-31 | 11:58:23 | BBY | 2025-08-01 | 1 | 65.0139 | ||||||||||||
| 2025-07-31 | 11:53:03 | BBY | 2025-08-01 | 1 | 64.96 | ||||||||||||
| 2025-07-31 | 11:53:03 | BBY | 2025-08-01 | 1 | 65.1047 | ||||||||||||
| 2025-07-31 | 11:53:03 | BBY | 2025-08-01 | 1 | 65.095 | ||||||||||||
| 2025-07-31 | 11:53:03 | BBY | 2025-08-01 | 1 | 65.0949 | ||||||||||||
| 2025-07-30 | 15:59:59 | BBY | 2025-08-01 | 2 | 65.83 | ||||||||||||
| 2025-07-30 | 15:59:59 | BBY | 2025-08-01 | 2 | 65.83 | ||||||||||||
| 2025-07-28 | 15:19:36 | BBY | 2025-08-01 | 4 | 67.925 | ||||||||||||
| 2025-07-28 | 12:50:58 | BBY | 2025-08-01 | 4 | 68.615 | ||||||||||||
| 2025-07-28 | 12:50:58 | BBY | 2025-08-01 | 4 | 68.615 | ||||||||||||
| 2025-07-28 | 12:50:26 | BBY | 2025-08-01 | 4 | 68.675 | ||||||||||||
| 2025-07-28 | 12:25:29 | BBY | 2025-08-01 | 4 | 68.87 | ||||||||||||
| 2025-07-24 | 11:03:38 | BBY | 2025-08-01 | 8 | 68.925 | ||||||||||||
| 2025-07-24 | 11:03:38 | BBY | 2025-08-01 | 8 | 68.8982 | ||||||||||||
| 2025-07-24 | 11:03:38 | BBY | 2025-08-01 | 8 | 68.925 | ||||||||||||
| 2025-07-24 | 11:03:38 | BBY | 2025-08-01 | 8 | 68.925 | ||||||||||||
| 2025-07-22 | 09:40:19 | BBY | 2025-08-01 | 10 | 68.165 | ||||||||||||
| 2025-07-22 | 09:40:02 | BBY | 2025-08-01 | 10 | 68.07 | ||||||||||||
| 2025-07-18 | 15:13:43 | BBY | 2025-08-15 | 28 | 67.49 | ||||||||||||
| 2025-07-18 | 12:53:56 | BBY | 2025-08-01 | 14 | 66.815 | ||||||||||||
| 2025-07-18 | 12:53:56 | BBY | 2025-08-01 | 14 | 66.815 | ||||||||||||
| 2025-07-18 | 12:49:05 | BBY | 2025-07-18 | 0 | 66.825 | ||||||||||||
| 2025-07-18 | 11:43:35 | BBY | 2025-09-19 | 63 | 66.81 | ||||||||||||
| 2025-07-18 | 10:00:16 | BBY | 2025-09-19 | 63 | 67.8098 | ||||||||||||
| 2025-07-18 | 10:00:00 | BBY | 2025-07-18 | 0 | 67.8244 | ||||||||||||
| 2025-07-18 | 09:47:11 | BBY | 2025-07-18 | 0 | 67.7043 | ||||||||||||
| 2025-07-17 | 14:57:49 | BBY | 2025-07-18 | 1 | 67.49 | ||||||||||||
| 2025-07-17 | 13:15:30 | BBY | 2025-07-18 | 1 | 67.5604 | ||||||||||||
| 2025-07-17 | 13:13:59 | BBY | 2025-07-18 | 1 | 67.51 | ||||||||||||
| 2025-07-15 | 12:55:19 | BBY | 2025-08-29 | 45 | 69.725 | ||||||||||||
| 2025-07-15 | 10:08:20 | BBY | 2025-07-18 | 3 | 71.645 | ||||||||||||
| 2025-07-15 | 10:08:21 | BBY | 2025-07-18 | 3 | 71.6 | ||||||||||||
| 2025-07-15 | 10:08:21 | BBY | 2025-07-18 | 3 | 71.6 | ||||||||||||
| 2025-07-15 | 10:07:35 | BBY | 2025-07-18 | 3 | 71.81 | ||||||||||||
| 2025-07-14 | 15:51:01 | BBY | 2025-07-18 | 4 | 70.77 | ||||||||||||
| 2025-07-14 | 15:45:34 | BBY | 2025-07-18 | 4 | 70.635 | ||||||||||||
| 2025-07-14 | 15:23:38 | BBY | 2025-07-18 | 4 | 70.66 | ||||||||||||
| 2025-07-14 | 13:26:40 | BBY | 2025-08-15 | 32 | 69.6994 | ||||||||||||
| 2025-07-11 | 11:00:21 | BBY | 2025-07-11 | 0 | 72.45 | ||||||||||||
| 2025-07-10 | 13:49:23 | BBY | 2025-07-11 | 1 | 74.59 | ||||||||||||
| 2025-07-10 | 11:13:38 | BBY | 2025-07-18 | 8 | 74.46 | ||||||||||||
| 2025-07-10 | 11:13:38 | BBY | 2025-07-18 | 8 | 74.4947 | ||||||||||||
| 2025-07-10 | 09:59:30 | BBY | 2025-07-11 | 1 | 73.45 | ||||||||||||
| 2025-07-09 | 14:56:49 | BBY | 2025-07-18 | 9 | 72.125 | ||||||||||||
| 2025-07-07 | 14:22:24 | BBY | 2025-07-11 | 4 | 69.855 | ||||||||||||
| 2025-07-07 | 14:22:24 | BBY | 2025-07-11 | 4 | 69.855 | ||||||||||||
| 2025-07-07 | 14:22:05 | BBY | 2025-07-11 | 4 | 69.87 | ||||||||||||
| 2025-07-07 | 14:22:05 | BBY | 2025-07-11 | 4 | 69.845 | ||||||||||||
| 2025-07-07 | 14:10:34 | BBY | 2025-07-11 | 4 | 70.275 | ||||||||||||
| 2025-07-07 | 12:24:48 | BBY | 2025-07-25 | 18 | 70.485 | ||||||||||||
| 2025-07-07 | 12:22:34 | BBY | 2025-07-11 | 4 | 70.3743 | ||||||||||||
| 2025-07-07 | 11:21:30 | BBY | 2025-07-11 | 4 | 71.125 | ||||||||||||
| 2025-07-07 | 11:21:30 | BBY | 2025-07-11 | 4 | 71.12 | ||||||||||||
| 2025-07-02 | 13:53:57 | BBY | 2025-07-03 | 1 | 71.14 | ||||||||||||
| 2025-07-02 | 13:53:57 | BBY | 2025-07-03 | 1 | 71.14 | ||||||||||||
| 2025-07-02 | 13:38:46 | BBY | 2025-07-03 | 1 | 71.015 | ||||||||||||
| 2025-07-02 | 11:22:48 | BBY | 2025-07-03 | 1 | 71.4145 | ||||||||||||
| 2025-07-02 | 09:57:11 | BBY | 2025-07-03 | 1 | 71.163 | ||||||||||||
| 2025-07-02 | 09:41:57 | BBY | 2025-07-18 | 16 | 71.7398 | ||||||||||||
| 2025-07-02 | 09:41:57 | BBY | 2025-07-18 | 16 | 71.7446 | ||||||||||||
| 2025-07-02 | 09:41:55 | BBY | 2025-07-18 | 16 | 71.705 | ||||||||||||
| 2025-07-01 | 15:57:40 | BBY | 2025-07-11 | 10 | 70.65 | ||||||||||||
| 2025-07-01 | 15:57:40 | BBY | 2025-07-11 | 10 | 70.65 | ||||||||||||
| 2025-07-01 | 11:52:55 | BBY | 2025-07-18 | 17 | 71.7074 | ||||||||||||
| 2025-07-01 | 11:17:01 | BBY | 2025-07-11 | 10 | 70.845 | ||||||||||||
| 2025-07-01 | 11:17:01 | BBY | 2025-07-11 | 10 | 70.87 | ||||||||||||
| 2025-07-01 | 10:24:47 | BBY | 2025-09-19 | 80 | 69.4795 | ||||||||||||
| 2025-06-30 | 11:32:30 | BBY | 2025-07-11 | 11 | 67.3051 | ||||||||||||
| 2025-06-30 | 11:18:01 | BBY | 2026-01-16 | 200 | 67.41 | ||||||||||||
| 2025-06-30 | 11:17:53 | BBY | 2026-01-16 | 200 | 67.42 | ||||||||||||
| 2025-06-30 | 11:17:51 | BBY | 2026-01-16 | 200 | 67.415 | ||||||||||||
| 2025-06-27 | 15:49:17 | BBY | 2025-07-11 | 14 | 67.71 | ||||||||||||
| 2025-06-27 | 15:49:02 | BBY | 2025-07-03 | 6 | 67.695 | ||||||||||||
| 2025-06-27 | 15:48:52 | BBY | 2025-07-03 | 6 | 67.66 | ||||||||||||
| 2025-06-25 | 10:16:14 | BBY | 2025-09-19 | 86 | 67.6243 | ||||||||||||
| 2025-06-25 | 09:35:00 | BBY | 2025-06-27 | 2 | 68.375 | ||||||||||||
| 2025-06-24 | 15:16:44 | BBY | 2025-06-27 | 3 | 68.7748 | ||||||||||||
| 2025-06-24 | 15:04:43 | BBY | 2025-06-27 | 3 | 68.715 | ||||||||||||
| 2025-06-24 | 15:03:37 | BBY | 2025-06-27 | 3 | 68.685 | ||||||||||||
| 2025-06-24 | 15:03:37 | BBY | 2025-06-27 | 3 | 68.6798 | ||||||||||||
| 2025-06-24 | 15:03:37 | BBY | 2025-06-27 | 3 | 68.6788 | ||||||||||||
| 2025-06-24 | 10:23:07 | BBY | 2025-06-27 | 3 | 68.175 | ||||||||||||
| 2025-06-24 | 10:23:09 | BBY | 2025-06-27 | 3 | 68.175 | ||||||||||||
| 2025-06-24 | 10:23:06 | BBY | 2025-06-27 | 3 | 68.18 | ||||||||||||
| 2025-06-24 | 10:23:06 | BBY | 2025-06-27 | 3 | 68.18 | ||||||||||||
| 2025-06-24 | 10:22:37 | BBY | 2025-06-27 | 3 | 68.28 | ||||||||||||
| 2025-06-24 | 10:22:31 | BBY | 2025-06-27 | 3 | 68.31 | ||||||||||||
| 2025-06-24 | 10:21:32 | BBY | 2025-06-27 | 3 | 68.1649 | ||||||||||||
| 2025-06-24 | 10:20:55 | BBY | 2025-06-27 | 3 | 68.095 | ||||||||||||
| 2025-06-24 | 10:20:40 | BBY | 2025-06-27 | 3 | 68.1 | ||||||||||||
| 2025-06-24 | 09:39:28 | BBY | 2025-08-15 | 52 | 67.4138 | ||||||||||||
| 2025-06-24 | 09:38:01 | BBY | 2025-08-15 | 52 | 67.42 | ||||||||||||
| 2025-06-23 | 14:00:01 | BBY | 2025-06-27 | 4 | 65.6888 | ||||||||||||
| 2025-06-23 | 14:00:01 | BBY | 2025-06-27 | 4 | 65.6899 | ||||||||||||
| 2025-06-23 | 12:46:06 | BBY | 2025-06-27 | 4 | 64.9812 | ||||||||||||
| 2025-06-23 | 11:51:35 | BBY | 2025-09-19 | 88 | 65.175 | ||||||||||||
| 2025-06-17 | 15:28:41 | BBY | 2025-06-20 | 3 | 69.475 | ExDiv | |||||||||||
| 2025-06-17 | 15:28:36 | BBY | 2025-06-20 | 3 | 69.465 | ExDiv | |||||||||||
| 2025-06-17 | 15:28:31 | BBY | 2025-06-20 | 3 | 69.475 | ExDiv | |||||||||||
| 2025-06-17 | 15:28:27 | BBY | 2025-06-20 | 3 | 69.4707 | ExDiv | |||||||||||
| 2025-06-17 | 15:28:21 | BBY | 2025-06-20 | 3 | 69.48 | ExDiv | |||||||||||
| 2025-06-17 | 15:21:57 | BBY | 2025-08-15 | 59 | 69.46 | ExDiv | |||||||||||
| 2025-06-17 | 15:20:19 | BBY | 2025-08-15 | 59 | 69.42 | ExDiv | |||||||||||
| 2025-06-17 | 15:19:22 | BBY | 2025-08-15 | 59 | 69.45 | ExDiv | |||||||||||
| 2025-06-17 | 14:48:48 | BBY | 2025-07-18 | 31 | 69.39 | ExDiv | |||||||||||
| 2025-06-17 | 13:17:46 | BBY | 2025-07-18 | 31 | 69.76 | ExDiv | |||||||||||
| 2025-06-16 | 11:23:41 | BBY | 2025-08-15 | 60 | 70.175 | ||||||||||||
| 2025-06-16 | 10:58:39 | BBY | 2025-06-27 | 11 | 70.5 | ||||||||||||
| 2025-06-13 | 13:41:52 | BBY | 2025-09-19 | 98 | 70.345 | ||||||||||||
| 2025-06-12 | 13:02:44 | BBY | 2025-06-27 | 15 | 72.2259 | ||||||||||||
| 2025-06-12 | 13:02:45 | BBY | 2025-06-27 | 15 | 72.2251 | ||||||||||||
| 2025-06-11 | 13:31:58 | BBY | 2025-07-18 | 37 | 73.1699 | ||||||||||||
| 2025-06-11 | 12:11:33 | BBY | 2025-09-19 | 100 | 72.8746 | ||||||||||||
| 2025-06-11 | 11:41:21 | BBY | 2025-08-15 | 65 | 73.17 | ||||||||||||
| 2025-06-06 | 12:07:54 | BBY | 2025-06-27 | 21 | 72.695 | ||||||||||||
| 2025-06-05 | 10:51:26 | BBY | 2025-06-06 | 1 | 70.705 | ||||||||||||
| 2025-06-05 | 10:38:16 | BBY | 2025-06-06 | 1 | 70.325 | ||||||||||||
| 2025-06-05 | 09:44:58 | BBY | 2025-06-13 | 8 | 69.8361 | ||||||||||||
| 2025-06-04 | 14:31:02 | BBY | 2025-06-06 | 2 | 69.65 | ||||||||||||
| 2025-06-04 | 13:49:11 | BBY | 2025-06-13 | 9 | 69.9045 | ||||||||||||
| 2025-06-03 | 13:07:02 | BBY | 2025-06-13 | 10 | 70.2 | ||||||||||||
| 2025-06-02 | 10:36:47 | BBY | 2025-06-06 | 4 | 66.4 | ||||||||||||
| 2025-06-02 | 10:23:50 | BBY | 2025-06-20 | 18 | 66.735 | ||||||||||||
| 2025-06-02 | 10:18:40 | BBY | 2025-06-20 | 18 | 66.68 | ||||||||||||
| 2025-06-02 | 10:07:36 | BBY | 2025-06-06 | 4 | 66.61 | ||||||||||||
| 2025-05-30 | 09:33:35 | BBY | 2025-07-18 | 49 | 66.54 | SSR | |||||||||||
| 2025-05-29 | 15:51:03 | BBY | 2025-05-30 | 1 | 66.38 | Post-Earnings / SSR | |||||||||||
| 2025-05-29 | 15:51:03 | BBY | 2025-05-30 | 1 | 66.38 | Post-Earnings / SSR | |||||||||||
| 2025-05-29 | 15:37:09 | BBY | 2025-05-30 | 1 | 65.59 | Post-Earnings / SSR | |||||||||||
| 2025-05-29 | 14:24:55 | BBY | 2025-05-30 | 1 | 65.1905 | Post-Earnings / SSR | |||||||||||
| 2025-05-29 | 14:11:59 | BBY | 2025-05-30 | 1 | 65.49 | Post-Earnings / SSR | |||||||||||
| 2025-05-29 | 13:47:56 | BBY | 2025-06-20 | 22 | 65.665 | Post-Earnings / SSR | |||||||||||
| 2025-05-29 | 13:33:29 | BBY | 2025-06-20 | 22 | 65.945 | Post-Earnings / SSR | |||||||||||
| 2025-05-29 | 13:33:01 | BBY | 2025-06-20 | 22 | 65.935 | Post-Earnings / SSR | |||||||||||
| 2025-05-29 | 12:06:35 | BBY | 2025-05-30 | 1 | 65.25 | Post-Earnings / SSR | |||||||||||
| 2025-05-29 | 12:05:22 | BBY | 2025-05-30 | 1 | 65.1448 | Post-Earnings / SSR | |||||||||||
| 2025-05-29 | 11:48:43 | BBY | 2025-06-06 | 8 | 65.085 | Post-Earnings / SSR | |||||||||||
| 2025-05-29 | 11:47:26 | BBY | 2025-06-06 | 8 | 65.055 | Post-Earnings / SSR | |||||||||||
| 2025-05-29 | 11:47:26 | BBY | 2025-06-06 | 8 | 65.055 | Post-Earnings / SSR | |||||||||||
| 2025-05-29 | 11:47:26 | BBY | 2025-06-06 | 8 | 65.055 | Post-Earnings / SSR | |||||||||||
| 2025-05-29 | 11:38:51 | BBY | 2025-05-30 | 1 | 64.6709 | Post-Earnings / SSR | |||||||||||
| 2025-05-29 | 10:17:33 | BBY | 2025-05-30 | 1 | 65.71 | Post-Earnings | |||||||||||
| 2025-05-29 | 10:03:27 | BBY | 2025-06-20 | 22 | 66.015 | Post-Earnings | |||||||||||
| 2025-05-29 | 10:03:27 | BBY | 2025-06-20 | 22 | 66.015 | Post-Earnings | |||||||||||
| 2025-05-29 | 10:03:25 | BBY | 2025-06-20 | 22 | 65.9901 | Post-Earnings | |||||||||||
| 2025-05-29 | 09:53:35 | BBY | 2025-08-15 | 78 | 66.2497 | Post-Earnings | |||||||||||
| 2025-05-29 | 09:52:55 | BBY | 2025-06-06 | 8 | 66.2602 | Post-Earnings | |||||||||||
| 2025-05-29 | 09:44:13 | BBY | 2025-05-30 | 1 | 67.185 | Post-Earnings | |||||||||||
| 2025-05-29 | 09:44:03 | BBY | 2025-05-30 | 1 | 67.0049 | Post-Earnings | |||||||||||
| 2025-05-29 | 09:36:18 | BBY | 2025-05-30 | 1 | 66.99 | Post-Earnings | |||||||||||
| 2025-05-28 | 15:43:17 | BBY | 2025-05-30 | 2 | 71.895 | Pre-Earnings | |||||||||||
| 2025-05-28 | 15:16:20 | BBY | 2025-05-30 | 2 | 71.965 | Pre-Earnings | |||||||||||
| 2025-05-28 | 15:11:32 | BBY | 2025-05-30 | 2 | 72.095 | Pre-Earnings | |||||||||||
| 2025-05-28 | 14:45:19 | BBY | 2025-06-20 | 23 | 71.91 | Pre-Earnings | |||||||||||
| 2025-05-28 | 14:41:46 | BBY | 2025-05-30 | 2 | 71.935 | Pre-Earnings | |||||||||||
| 2025-05-28 | 14:14:08 | BBY | 2025-05-30 | 2 | 72.195 | Pre-Earnings | |||||||||||
| 2025-05-27 | 15:52:07 | BBY | 2025-07-18 | 52 | 72.1755 | ||||||||||||
| 2025-05-23 | 15:55:10 | BBY | 2025-05-23 | 0 | 69.8505 | ||||||||||||
| 2025-05-23 | 15:55:07 | BBY | 2025-05-23 | 0 | 69.8492 | ||||||||||||
| 2025-05-23 | 15:53:52 | BBY | 2025-05-23 | 0 | 69.88 | ||||||||||||
| 2025-05-23 | 15:22:39 | BBY | 2025-05-23 | 0 | 70.055 | ||||||||||||
| 2025-05-23 | 14:26:37 | BBY | 2025-05-23 | 0 | 70.42 | ||||||||||||
| 2025-05-23 | 14:26:37 | BBY | 2025-05-23 | 0 | 70.42 | ||||||||||||
| 2025-05-23 | 14:26:23 | BBY | 2025-05-23 | 0 | 70.525 | ||||||||||||
| 2025-05-23 | 14:26:24 | BBY | 2025-05-23 | 0 | 70.42 | ||||||||||||
| 2025-05-23 | 14:26:24 | BBY | 2025-05-23 | 0 | 70.42 | ||||||||||||
| 2025-05-23 | 14:26:24 | BBY | 2025-05-23 | 0 | 70.42 | ||||||||||||
| 2025-05-23 | 14:26:23 | BBY | 2025-05-23 | 0 | 70.45 | ||||||||||||
| 2025-05-23 | 14:26:23 | BBY | 2025-05-23 | 0 | 70.48 | ||||||||||||
| 2025-05-23 | 10:46:42 | BBY | 2025-05-23 | 0 | 69.9294 | ||||||||||||
| 2025-05-22 | 14:14:03 | BBY | 2025-06-20 | 29 | 70.8554 | ||||||||||||
| 2025-05-22 | 14:01:32 | BBY | 2025-06-20 | 29 | 70.815 | ||||||||||||
| 2025-05-19 | 10:36:49 | BBY | 2025-05-23 | 4 | 72.245 | ||||||||||||
| 2025-05-19 | 10:35:40 | BBY | 2025-05-23 | 4 | 72.305 | ||||||||||||
| 2025-05-16 | 09:34:47 | BBY | 2025-06-20 | 35 | 72.77 | ||||||||||||
| 2025-05-16 | 09:34:47 | BBY | 2025-06-20 | 35 | 72.77 | ||||||||||||
| 2025-05-16 | 09:34:47 | BBY | 2025-06-20 | 35 | 72.77 | ||||||||||||
| 2025-05-15 | 09:49:03 | BBY | 2025-05-16 | 1 | 72.605 | ||||||||||||
| 2025-05-14 | 15:39:44 | BBY | 2025-05-16 | 2 | 73.2 | ||||||||||||
| 2025-05-14 | 09:53:02 | BBY | 2025-05-30 | 16 | 73.335 | ||||||||||||
| 2025-05-14 | 09:53:02 | BBY | 2025-05-30 | 16 | 73.335 | ||||||||||||
| 2025-05-12 | 10:05:24 | BBY | 2025-05-16 | 4 | 74.3267 | ||||||||||||
| 2025-05-12 | 09:43:23 | BBY | 2025-06-20 | 39 | 75.4848 | ||||||||||||
| 2025-05-12 | 09:40:03 | BBY | 2025-05-30 | 18 | 75.1247 | ||||||||||||
| 2025-05-09 | 15:54:08 | BBY | 2025-05-16 | 7 | 68.865 | ||||||||||||
| 2025-05-09 | 15:10:28 | BBY | 2025-05-16 | 7 | 69.18 | ||||||||||||
| 2025-05-09 | 13:18:33 | BBY | 2025-05-16 | 7 | 68.83 | ||||||||||||
| 2025-05-08 | 15:20:05 | BBY | 2025-05-09 | 1 | 69.61 | ||||||||||||
| 2025-05-07 | 13:57:14 | BBY | 2025-05-09 | 2 | 68.355 | ||||||||||||
| 2025-05-07 | 09:41:21 | BBY | 2025-05-16 | 9 | 67.9402 | ||||||||||||
| 2025-05-06 | 14:12:13 | BBY | 2025-05-09 | 3 | 66.279 | ||||||||||||
| 2025-05-06 | 14:11:51 | BBY | 2025-05-09 | 3 | 66.175 | ||||||||||||
| 2025-05-06 | 13:29:09 | BBY | 2025-09-19 | 136 | 66.115 | ||||||||||||
| 2025-05-01 | 14:38:12 | BBY | 2025-06-20 | 50 | 67.185 | ||||||||||||
| 2025-05-01 | 13:41:16 | BBY | 2025-06-20 | 50 | 67.0589 | ||||||||||||
| 2025-05-01 | 11:15:18 | BBY | 2025-05-30 | 29 | 67.635 | ||||||||||||
| 2025-05-01 | 11:14:49 | BBY | 2025-05-30 | 29 | 67.61 | ||||||||||||
| 2025-04-30 | 14:27:50 | BBY | 2025-05-16 | 16 | 66.175 | ||||||||||||
| 2025-04-30 | 10:28:22 | BBY | 2025-07-18 | 79 | 65.12 | ||||||||||||
| 2025-04-30 | 10:28:22 | BBY | 2025-07-18 | 79 | 65.12 | ||||||||||||
| 2025-04-29 | 11:48:52 | BBY | 2026-01-16 | 262 | 66.46 | ||||||||||||
| 2025-04-28 | 14:53:07 | BBY | 2025-06-20 | 53 | 67.105 | ||||||||||||
| 2025-04-28 | 11:17:46 | BBY | 2025-05-02 | 4 | 66.7601 | ||||||||||||
| 2025-04-25 | 15:16:21 | BBY | 2025-04-25 | 0 | 67.7801 | ||||||||||||
| 2025-04-25 | 15:16:21 | BBY | 2025-04-25 | 0 | 67.78 | ||||||||||||
| 2025-04-24 | 14:23:07 | BBY | 2025-04-25 | 1 | 65.645 | ||||||||||||
| 2025-04-23 | 15:59:36 | BBY | 2025-04-25 | 2 | 63.48 | ||||||||||||
| 2025-04-23 | 10:45:50 | BBY | 2025-05-02 | 9 | 66.05 | ||||||||||||
| 2025-04-23 | 10:45:50 | BBY | 2025-05-02 | 9 | 66.0545 | ||||||||||||
| 2025-04-23 | 10:45:50 | BBY | 2025-05-02 | 9 | 66.05 | ||||||||||||
| 2025-04-23 | 10:45:30 | BBY | 2025-04-25 | 2 | 66.2803 | ||||||||||||
| 2025-04-23 | 10:45:25 | BBY | 2025-05-02 | 9 | 66.3801 | ||||||||||||
| 2025-04-23 | 10:45:17 | BBY | 2025-05-02 | 9 | 66.501 | ||||||||||||
| 2025-04-23 | 10:45:04 | BBY | 2025-05-02 | 9 | 66.63 | ||||||||||||
| 2025-04-23 | 10:14:38 | BBY | 2025-05-16 | 23 | 67.02 | ||||||||||||
| 2025-04-23 | 10:14:38 | BBY | 2025-05-16 | 23 | 67.0268 | ||||||||||||
| 2025-04-22 | 11:58:58 | BBY | 2025-07-18 | 87 | 62.83 | ||||||||||||
| 2025-04-22 | 11:08:18 | BBY | 2025-05-16 | 24 | 63.2337 | ||||||||||||
| 2025-04-21 | 15:21:49 | BBY | 2025-04-25 | 4 | 61.275 | ||||||||||||
| 2025-04-16 | 14:53:23 | BBY | 2025-04-17 | 1 | 59.5 | ||||||||||||
| 2025-04-16 | 14:10:55 | BBY | 2025-04-25 | 9 | 59.6 | ||||||||||||
| 2025-04-16 | 09:33:46 | BBY | 2025-04-25 | 9 | 61.1119 | ||||||||||||
| 2025-04-14 | 13:53:06 | BBY | 2025-04-17 | 3 | 62.3 | ||||||||||||
| 2025-04-14 | 13:53:06 | BBY | 2025-04-17 | 3 | 62.29 | ||||||||||||
| 2025-04-14 | 13:44:05 | BBY | 2025-04-17 | 3 | 61.75 | ||||||||||||
| 2025-04-14 | 13:44:05 | BBY | 2025-04-17 | 3 | 61.75 | ||||||||||||
| 2025-04-14 | 13:44:05 | BBY | 2025-04-17 | 3 | 61.75 | ||||||||||||
| 2025-04-14 | 13:43:04 | BBY | 2025-04-17 | 3 | 61.86 | ||||||||||||
| 2025-04-14 | 13:42:30 | BBY | 2025-04-17 | 3 | 61.87 | ||||||||||||
| 2025-04-14 | 13:42:27 | BBY | 2025-04-17 | 3 | 61.86 | ||||||||||||
| 2025-04-14 | 13:42:25 | BBY | 2025-04-17 | 3 | 62.035 | ||||||||||||
| 2025-04-14 | 09:36:16 | BBY | 2025-05-16 | 32 | 63.0875 | ||||||||||||
| 2025-04-14 | 09:33:17 | BBY | 2025-04-17 | 3 | 62.65 | ||||||||||||
| 2025-04-14 | 09:33:17 | BBY | 2025-04-17 | 3 | 62.65 | ||||||||||||
| 2025-04-11 | 15:56:00 | BBY | 2025-04-25 | 14 | 60.4396 | SSR | |||||||||||
| 2025-04-11 | 15:36:54 | BBY | 2025-04-17 | 6 | 60.3517 | SSR | |||||||||||
| 2025-04-11 | 10:14:45 | BBY | 2025-04-17 | 6 | 57.9579 | SSR | |||||||||||
| 2025-04-10 | 10:48:35 | BBY | 2025-05-16 | 36 | 59.595 | ||||||||||||
| 2025-04-09 | 14:58:11 | BBY | 2025-05-16 | 37 | 62.11 | SSR | |||||||||||
| 2025-04-09 | 13:32:04 | BBY | 2025-04-11 | 2 | 60.5888 | SSR | |||||||||||
| 2025-04-09 | 12:24:40 | BBY | 2025-04-11 | 2 | 56.905 | SSR | |||||||||||
| 2025-04-08 | 15:43:31 | BBY | 2025-04-17 | 9 | 55.36 | ||||||||||||
| 2025-04-08 | 15:43:31 | BBY | 2025-04-17 | 9 | 55.36 | ||||||||||||
| 2025-04-08 | 15:39:14 | BBY | 2026-06-18 | 436 | 55.325 | ||||||||||||
| 2025-04-08 | 13:43:50 | BBY | 2025-04-17 | 9 | 58.6904 | ||||||||||||
| 2025-04-08 | 13:43:50 | BBY | 2025-04-17 | 9 | 58.6904 | ||||||||||||
| 2025-04-08 | 13:41:05 | BBY | 2025-04-17 | 9 | 58.3951 | ||||||||||||
| 2025-04-08 | 13:41:05 | BBY | 2025-04-17 | 9 | 58.43 | ||||||||||||
| 2025-04-08 | 13:41:05 | BBY | 2025-04-17 | 9 | 58.43 | ||||||||||||
| 2025-04-08 | 13:03:53 | BBY | 2025-05-16 | 38 | 59.06 | ||||||||||||
| 2025-04-08 | 13:03:53 | BBY | 2025-05-16 | 38 | 59.06 | ||||||||||||
| 2025-04-08 | 13:03:15 | BBY | 2025-04-17 | 9 | 59.3437 | ||||||||||||
| 2025-04-08 | 13:03:07 | BBY | 2025-04-17 | 9 | 59.18 | ||||||||||||
| 2025-04-08 | 12:41:44 | BBY | 2025-05-16 | 38 | 59.6995 | ||||||||||||
| 2025-04-08 | 12:14:05 | BBY | 2025-09-19 | 164 | 60.975 | ||||||||||||
| 2025-04-08 | 10:54:26 | BBY | 2025-04-17 | 9 | 62.7748 | ||||||||||||
| 2025-04-07 | 10:17:01 | BBY | 2025-04-17 | 10 | 64.7881 | ||||||||||||
| 2025-04-07 | 09:59:20 | BBY | 2025-04-11 | 4 | 60.8 | ||||||||||||
| 2025-04-07 | 09:59:20 | BBY | 2025-04-17 | 10 | 60.8 | ||||||||||||
| 2025-04-07 | 09:36:08 | BBY | 2025-04-17 | 10 | 59.1114 | ||||||||||||
| 2025-04-04 | 15:51:50 | BBY | 2025-09-19 | 168 | 60.3805 | SSR | |||||||||||
| 2025-04-04 | 14:44:37 | BBY | 2025-04-17 | 13 | 60.2901 | SSR | |||||||||||
| 2025-04-04 | 14:19:02 | BBY | 2025-09-19 | 168 | 61.11 | SSR | |||||||||||
| 2025-04-04 | 12:50:20 | BBY | 2025-04-17 | 13 | 60.86 | SSR | |||||||||||
| 2025-04-04 | 12:50:20 | BBY | 2025-04-17 | 13 | 60.86 | SSR | |||||||||||
| 2025-04-04 | 12:09:18 | BBY | 2025-04-11 | 7 | 61.1146 | SSR | |||||||||||
| 2025-04-04 | 12:09:18 | BBY | 2025-04-11 | 7 | 61.15 | SSR | |||||||||||
| 2025-04-04 | 11:13:16 | BBY | 2025-04-11 | 7 | 61.105 | SSR | |||||||||||
| 2025-04-04 | 11:06:27 | BBY | 2025-04-04 | 0 | 60.0349 | SSR | |||||||||||
| 2025-04-04 | 09:31:08 | BBY | 2025-05-02 | 28 | 60.015 | SSR | |||||||||||
| 2025-04-03 | 15:43:47 | BBY | 2025-04-17 | 14 | 62.5355 | SSR | |||||||||||
| 2025-04-03 | 15:22:29 | BBY | 2025-04-11 | 8 | 62.255 | SSR | |||||||||||
| 2025-04-03 | 15:09:22 | BBY | 2025-04-11 | 8 | 62.78 | SSR | |||||||||||
| 2025-04-03 | 15:09:22 | BBY | 2025-04-11 | 8 | 62.7699 | SSR | |||||||||||
| 2025-04-03 | 15:09:01 | BBY | 2025-04-04 | 1 | 62.755 | SSR | |||||||||||
| 2025-04-03 | 15:09:01 | BBY | 2025-04-04 | 1 | 62.755 | SSR | |||||||||||
| 2025-04-03 | 14:56:59 | BBY | 2025-04-17 | 14 | 62.6553 | SSR | |||||||||||
| 2025-04-03 | 14:14:09 | BBY | 2025-04-11 | 8 | 62.825 | SSR | |||||||||||
| 2025-04-03 | 13:33:03 | BBY | 2026-06-18 | 441 | 62.555 | SSR | |||||||||||
| 2025-04-03 | 13:31:38 | BBY | 2026-12-18 | 624 | 62.395 | SSR | |||||||||||
| 2025-04-03 | 13:31:26 | BBY | 2026-12-18 | 624 | 62.54 | SSR | |||||||||||
| 2025-04-03 | 13:27:36 | BBY | 2025-05-02 | 29 | 62.5334 | SSR | |||||||||||
| 2025-04-03 | 13:27:34 | BBY | 2026-01-16 | 288 | 62.555 | SSR | |||||||||||
| 2025-04-03 | 11:47:22 | BBY | 2025-04-11 | 8 | 64.275 | SSR | |||||||||||
| 2025-04-03 | 11:43:03 | BBY | 2025-04-17 | 14 | 64.41 | SSR | |||||||||||
| 2025-04-03 | 11:19:17 | BBY | 2025-05-16 | 43 | 63.97 | SSR | |||||||||||
| 2025-04-03 | 10:46:33 | BBY | 2025-06-20 | 78 | 63.99 | SSR | |||||||||||
| 2025-04-03 | 10:06:16 | BBY | 2026-01-16 | 288 | 63.775 | SSR | |||||||||||
| 2025-04-03 | 09:51:47 | BBY | 2025-05-16 | 43 | 64.4387 | SSR | |||||||||||
| 2025-04-02 | 14:07:29 | BBY | 2025-04-04 | 2 | 75.745 | ||||||||||||
| 2025-04-02 | 14:07:29 | BBY | 2025-04-04 | 2 | 75.745 | ||||||||||||
| 2025-04-02 | 13:03:04 | BBY | 2025-04-04 | 2 | 75.87 | ||||||||||||
| 2025-04-02 | 10:37:19 | BBY | 2025-04-04 | 2 | 75.2 | ||||||||||||
| 2025-03-28 | 11:23:32 | BBY | 2025-04-04 | 7 | 73.35 | ||||||||||||
| 2025-03-27 | 12:02:39 | BBY | 2025-04-04 | 8 | 74.7 | ||||||||||||
| 2025-03-27 | 10:30:05 | BBY | 2025-04-17 | 21 | 75.375 | ||||||||||||
| 2025-03-25 | 10:01:18 | BBY | 2025-04-17 | 23 | 74.4701 | ||||||||||||
| 2025-03-25 | 09:49:14 | BBY | 2025-04-04 | 10 | 75.37 | ||||||||||||
| 2025-03-24 | 10:27:12 | BBY | 2025-04-17 | 24 | 75.225 | ExDiv | |||||||||||
| 2025-03-24 | 10:27:12 | BBY | 2025-04-17 | 24 | 75.225 | ExDiv | |||||||||||
| 2025-03-24 | 10:26:40 | BBY | 2025-04-17 | 24 | 75.1685 | ExDiv | |||||||||||
| 2025-03-21 | 11:48:05 | BBY | 2025-03-21 | 0 | 72.465 | ||||||||||||
| 2025-03-21 | 09:42:59 | BBY | 2026-01-16 | 301 | 71.805 | ||||||||||||
| 2025-03-21 | 09:42:56 | BBY | 2026-01-16 | 301 | 71.7717 | ||||||||||||
| 2025-03-20 | 11:26:52 | BBY | 2025-04-04 | 15 | 75.1054 | ||||||||||||
| 2025-03-18 | 11:59:33 | BBY | 2025-03-21 | 3 | 72.905 | ||||||||||||
| 2025-03-18 | 11:59:33 | BBY | 2025-03-21 | 3 | 72.905 | ||||||||||||
| 2025-03-18 | 11:59:33 | BBY | 2025-03-21 | 3 | 72.905 | ||||||||||||
| 2025-03-17 | 10:04:46 | BBY | 2025-03-21 | 4 | 71.9739 | ||||||||||||
| 2025-03-17 | 09:30:51 | BBY | 2026-06-18 | 458 | 73.0991 | ||||||||||||
| 2025-03-14 | 10:27:19 | BBY | 2025-09-19 | 189 | 70.54 | ||||||||||||
| 2025-03-14 | 10:04:34 | BBY | 2025-03-21 | 7 | 71.4397 | ||||||||||||
| 2025-03-14 | 10:02:58 | BBY | 2025-03-21 | 7 | 71.27 | ||||||||||||
| 2025-03-14 | 10:02:59 | BBY | 2025-03-21 | 7 | 71.2885 | ||||||||||||
| 2025-03-12 | 15:40:59 | BBY | 2025-03-21 | 9 | 72.735 | ||||||||||||
| 2025-03-10 | 12:54:34 | BBY | 2025-03-14 | 4 | 79.74 | ||||||||||||
| 2025-03-10 | 12:48:13 | BBY | 2025-04-17 | 38 | 79.815 | ||||||||||||
| 2025-03-10 | 12:48:13 | BBY | 2025-04-17 | 38 | 79.815 | ||||||||||||
| 2025-03-10 | 12:16:14 | BBY | 2025-03-14 | 4 | 80.2053 | ||||||||||||
| 2025-03-07 | 13:59:43 | BBY | 2025-03-14 | 7 | 78.91 | ||||||||||||
| 2025-03-07 | 13:08:06 | BBY | 2025-03-07 | 0 | 78.1903 | ||||||||||||
| 2025-03-06 | 15:52:07 | BBY | 2025-03-07 | 1 | 78.86 | ||||||||||||
| 2025-03-06 | 12:47:47 | BBY | 2025-03-07 | 1 | 77.7401 | ||||||||||||
| 2025-03-06 | 11:54:49 | BBY | 2025-04-17 | 42 | 78.3549 | ||||||||||||
| 2025-03-06 | 11:48:15 | BBY | 2025-03-07 | 1 | 78.715 | ||||||||||||
| 2025-03-06 | 11:47:05 | BBY | 2025-03-07 | 1 | 78.63 | ||||||||||||
| 2025-03-06 | 11:42:00 | BBY | 2025-03-07 | 1 | 78.4941 | ||||||||||||
| 2025-03-06 | 11:42:00 | BBY | 2025-03-07 | 1 | 78.4941 | ||||||||||||
| 2025-03-06 | 11:25:29 | BBY | 2025-03-07 | 1 | 77.93 | ||||||||||||
| 2025-03-06 | 11:10:06 | BBY | 2025-03-14 | 8 | 77.83 | ||||||||||||
| 2025-03-06 | 11:03:57 | BBY | 2025-03-07 | 1 | 77.7051 | ||||||||||||
| 2025-03-05 | 12:59:38 | BBY | 2026-01-16 | 317 | 76.74 | SSR | |||||||||||
| 2025-03-05 | 11:03:28 | BBY | 2025-03-14 | 9 | 75.65 | SSR | |||||||||||
| 2025-03-05 | 11:03:28 | BBY | 2025-03-14 | 9 | 75.65 | SSR | |||||||||||
| 2025-03-05 | 11:02:50 | BBY | 2025-03-14 | 9 | 75.575 | SSR | |||||||||||
| 2025-03-05 | 11:02:51 | BBY | 2025-03-14 | 9 | 75.575 | SSR | |||||||||||
| 2025-03-04 | 15:40:06 | BBY | 2025-03-07 | 3 | 76.2697 | Post-Earnings / SSR | |||||||||||
| 2025-03-04 | 11:57:11 | BBY | 2025-03-07 | 3 | 73.2853 | Post-Earnings / SSR | |||||||||||
| 2025-03-04 | 11:24:18 | BBY | 2025-03-14 | 10 | 74.18 | Post-Earnings / SSR | |||||||||||
| 2025-03-04 | 11:18:06 | BBY | 2025-06-20 | 108 | 74.3149 | Post-Earnings / SSR | |||||||||||
| 2025-03-04 | 10:58:11 | BBY | 2025-03-07 | 3 | 75.115 | Post-Earnings / SSR | |||||||||||
| 2025-03-04 | 10:58:11 | BBY | 2025-03-07 | 3 | 75.115 | Post-Earnings / SSR | |||||||||||
| 2025-03-04 | 10:54:28 | BBY | 2025-03-07 | 3 | 75.01 | Post-Earnings / SSR | |||||||||||
| 2025-03-04 | 10:54:29 | BBY | 2025-03-07 | 3 | 75.01 | Post-Earnings / SSR | |||||||||||
| 2025-03-04 | 09:38:15 | BBY | 2025-03-07 | 3 | 74.1395 | Post-Earnings / SSR | |||||||||||
| 2025-03-04 | 09:33:37 | BBY | 2025-03-14 | 10 | 74.46 | Post-Earnings / SSR | |||||||||||
| 2025-03-03 | 15:42:48 | BBY | 2025-03-07 | 4 | 86.695 | Pre-Earnings | |||||||||||
| 2025-03-03 | 15:42:08 | BBY | 2025-03-07 | 4 | 86.735 | Pre-Earnings | |||||||||||
| 2025-03-03 | 15:40:48 | BBY | 2025-03-07 | 4 | 86.75 | Pre-Earnings | |||||||||||
| 2025-03-03 | 15:40:48 | BBY | 2025-03-07 | 4 | 86.75 | Pre-Earnings | |||||||||||
| 2025-03-03 | 15:38:49 | BBY | 2025-03-07 | 4 | 86.81 | Pre-Earnings | |||||||||||
| 2025-03-03 | 12:07:04 | BBY | 2025-03-07 | 4 | 89.21 | Pre-Earnings | |||||||||||
| 2025-02-28 | 13:16:05 | BBY | 2025-03-07 | 7 | 89.2495 | ||||||||||||
| 2025-02-27 | 14:40:40 | BBY | 2025-04-04 | 36 | 90.065 | ||||||||||||
| 2025-02-27 | 10:06:19 | BBY | 2025-02-28 | 1 | 88.2295 | ||||||||||||
| 2025-02-26 | 12:29:00 | BBY | 2025-04-17 | 50 | 90.7551 | ||||||||||||
| 2025-02-24 | 15:59:12 | BBY | 2025-02-28 | 4 | 88.6723 | ||||||||||||
| 2025-02-21 | 15:57:33 | BBY | 2025-03-21 | 28 | 89.72 | ||||||||||||
| 2025-02-21 | 14:14:02 | BBY | 2025-02-28 | 7 | 89.41 | ||||||||||||
| 2025-02-21 | 13:27:00 | BBY | 2025-02-28 | 7 | 89.38 | ||||||||||||
| 2025-02-21 | 11:33:10 | BBY | 2025-03-21 | 28 | 89.945 | ||||||||||||
| 2025-02-21 | 11:31:22 | BBY | 2025-02-28 | 7 | 89.9766 | ||||||||||||
| 2025-02-19 | 14:21:19 | BBY | 2025-02-21 | 2 | 90.96 | ||||||||||||
| 2025-02-19 | 10:24:26 | BBY | 2025-03-21 | 30 | 90.14 | ||||||||||||
| 2025-02-18 | 13:08:58 | BBY | 2025-02-21 | 3 | 90.83 | ||||||||||||
| 2025-02-18 | 11:38:06 | BBY | 2025-02-21 | 3 | 89.91 | ||||||||||||
| 2025-02-18 | 10:45:08 | BBY | 2025-02-28 | 10 | 90.555 | ||||||||||||
| 2025-02-14 | 10:55:22 | BBY | 2025-02-14 | 0 | 89.9291 | ||||||||||||
| 2025-02-14 | 10:11:41 | BBY | 2025-02-14 | 0 | 89.9601 | ||||||||||||
| 2025-02-12 | 09:37:07 | BBY | 2025-04-17 | 64 | 86.325 | ||||||||||||
| 2025-02-11 | 15:29:13 | BBY | 2025-02-14 | 3 | 88.56 | ||||||||||||
| 2025-02-11 | 15:29:13 | BBY | 2025-02-14 | 3 | 88.56 | ||||||||||||
| 2025-02-11 | 10:39:54 | BBY | 2025-02-21 | 10 | 87.4653 | ||||||||||||
| 2025-02-11 | 10:24:52 | BBY | 2025-03-21 | 38 | 87.67 | ||||||||||||
| 2025-02-11 | 10:24:44 | BBY | 2025-02-14 | 3 | 87.6 | ||||||||||||
| 2025-02-07 | 14:53:43 | BBY | 2025-02-14 | 7 | 85.195 | ||||||||||||
| 2025-02-07 | 14:53:43 | BBY | 2025-02-14 | 7 | 85.195 | ||||||||||||
| 2025-02-07 | 14:53:32 | BBY | 2025-02-07 | 0 | 85.1851 | ||||||||||||
| 2025-02-07 | 11:14:36 | BBY | 2025-02-14 | 7 | 84.94 | ||||||||||||
| 2025-02-06 | 13:40:25 | BBY | 2025-02-07 | 1 | 85.85 | ||||||||||||
| 2025-02-06 | 09:59:09 | BBY | 2025-02-07 | 1 | 86.285 | ||||||||||||
| 2025-02-05 | 13:12:31 | BBY | 2025-02-14 | 9 | 86.2 | ||||||||||||
| 2025-02-05 | 13:10:56 | BBY | 2025-02-07 | 2 | 86.14 | ||||||||||||
| 2025-02-03 | 12:55:17 | BBY | 2025-02-21 | 18 | 83.647 | ||||||||||||
| 2025-02-03 | 10:14:57 | BBY | 2025-02-07 | 4 | 81.325 | ||||||||||||
| 2025-02-03 | 10:14:57 | BBY | 2025-02-07 | 4 | 81.325 | ||||||||||||
| 2025-02-03 | 10:14:57 | BBY | 2025-02-07 | 4 | 81.325 | ||||||||||||
| 2025-02-03 | 10:13:49 | BBY | 2025-02-07 | 4 | 81.4352 | ||||||||||||
| 2025-02-03 | 10:13:49 | BBY | 2025-02-07 | 4 | 81.435 | ||||||||||||
| 2025-02-03 | 10:13:49 | BBY | 2025-02-07 | 4 | 81.4352 | ||||||||||||
| 2025-02-03 | 10:12:08 | BBY | 2025-02-07 | 4 | 81.49 | ||||||||||||
| 2025-01-31 | 15:41:27 | BBY | 2025-02-21 | 21 | 85.415 | ||||||||||||
| 2025-01-31 | 13:42:55 | BBY | 2025-01-31 | 0 | 86.08 | ||||||||||||
| 2025-01-31 | 11:09:44 | BBY | 2025-01-31 | 0 | 86.51 | ||||||||||||
| 2025-01-30 | 15:48:30 | BBY | 2025-02-07 | 8 | 86.535 | ||||||||||||
| 2025-01-30 | 15:40:33 | BBY | 2025-01-31 | 1 | 86.895 | ||||||||||||
| 2025-01-30 | 11:58:29 | BBY | 2025-02-14 | 15 | 87.15 | ||||||||||||
| 2025-01-30 | 11:57:11 | BBY | 2025-01-31 | 1 | 87.095 | ||||||||||||
| 2025-01-30 | 11:56:31 | BBY | 2025-02-14 | 15 | 87.09 | ||||||||||||
| 2025-01-30 | 11:32:52 | BBY | 2025-02-14 | 15 | 87.1153 | ||||||||||||
| 2025-01-30 | 10:11:12 | BBY | 2025-01-31 | 1 | 86.87 | ||||||||||||
| 2025-01-30 | 10:07:10 | BBY | 2025-01-31 | 1 | 86.6654 | ||||||||||||
| 2025-01-30 | 10:06:56 | BBY | 2025-01-31 | 1 | 86.685 | ||||||||||||
| 2025-01-29 | 14:25:57 | BBY | 2025-03-21 | 51 | 85.77 | ||||||||||||
| 2025-01-28 | 13:31:19 | BBY | 2025-02-07 | 10 | 86.345 | ||||||||||||
| 2025-01-28 | 13:28:27 | BBY | 2025-01-31 | 3 | 86.275 | ||||||||||||
| 2025-01-28 | 13:28:27 | BBY | 2025-01-31 | 3 | 86.275 | ||||||||||||
| 2025-01-27 | 14:59:58 | BBY | 2025-02-21 | 25 | 85.05 | ||||||||||||
| 2025-01-27 | 14:58:59 | BBY | 2025-03-21 | 53 | 85.11 | ||||||||||||
| 2025-01-24 | 09:49:46 | BBY | 2025-01-31 | 7 | 85.505 | ||||||||||||
| 2025-01-24 | 09:49:46 | BBY | 2025-01-31 | 7 | 85.505 | ||||||||||||
| 2025-01-22 | 12:40:27 | BBY | 2025-01-31 | 9 | 83.71 | ||||||||||||
| 2025-01-22 | 11:58:13 | BBY | 2025-01-31 | 9 | 83.845 | ||||||||||||
| 2025-01-22 | 11:58:13 | BBY | 2025-01-31 | 9 | 83.845 | ||||||||||||
| 2025-01-22 | 11:56:01 | BBY | 2025-01-24 | 2 | 83.885 | ||||||||||||
| 2025-01-22 | 11:56:01 | BBY | 2025-01-24 | 2 | 83.885 | ||||||||||||
| 2025-01-21 | 11:39:40 | BBY | 2025-02-21 | 31 | 84.195 | ||||||||||||
| 2025-01-21 | 11:18:46 | BBY | 2025-03-21 | 59 | 83.85 | ||||||||||||
| 2025-01-17 | 15:59:12 | BBY | 2025-01-31 | 14 | 81.915 | ||||||||||||
| 2025-01-17 | 13:09:44 | BBY | 2025-01-24 | 7 | 81.745 | ||||||||||||
| 2025-01-17 | 13:08:30 | BBY | 2025-01-24 | 7 | 81.71 | ||||||||||||
| 2025-01-17 | 12:29:31 | BBY | 2025-01-24 | 7 | 81.705 | ||||||||||||
| 2025-01-17 | 11:00:32 | BBY | 2025-02-28 | 42 | 82.355 | ||||||||||||
| 2025-01-16 | 14:19:12 | BBY | 2025-01-24 | 8 | 82.185 | ||||||||||||
| 2025-01-16 | 14:19:12 | BBY | 2025-01-24 | 8 | 82.185 | ||||||||||||
| 2025-01-16 | 13:05:55 | BBY | 2025-01-17 | 1 | 82.175 | ||||||||||||
| 2025-01-15 | 15:46:59 | BBY | 2025-01-17 | 2 | 83.27 | ||||||||||||
| 2025-01-15 | 15:21:17 | BBY | 2025-06-20 | 156 | 83.25 | ||||||||||||
| 2025-01-14 | 15:50:00 | BBY | 2025-01-24 | 10 | 82.55 | ||||||||||||
| 2025-01-14 | 15:50:00 | BBY | 2025-01-24 | 10 | 82.55 | ||||||||||||
| 2025-01-14 | 15:50:00 | BBY | 2025-01-24 | 10 | 82.55 | ||||||||||||
| 2025-01-13 | 11:00:53 | BBY | 2025-01-17 | 4 | 83.055 | ||||||||||||
| 2025-01-10 | 14:58:06 | BBY | 2025-06-20 | 161 | 83.525 | ||||||||||||
| 2025-01-10 | 14:57:40 | BBY | 2025-06-20 | 161 | 83.49 | ||||||||||||
| 2025-01-10 | 14:57:25 | BBY | 2025-06-20 | 161 | 83.464 | ||||||||||||
| 2025-01-10 | 14:57:23 | BBY | 2025-06-20 | 161 | 83.475 | ||||||||||||
| 2025-01-10 | 14:57:21 | BBY | 2025-06-20 | 161 | 83.475 | ||||||||||||
| 2025-01-06 | 09:32:51 | BBY | 2025-01-31 | 25 | 84.615 | ||||||||||||
| 2025-01-06 | 09:32:51 | BBY | 2025-01-31 | 25 | 84.615 | ||||||||||||
| 2025-01-03 | 15:17:02 | BBY | 2025-01-10 | 7 | 84.145 | ||||||||||||
| 2025-01-03 | 15:17:02 | BBY | 2025-01-10 | 7 | 84.145 | ||||||||||||
| 2025-01-03 | 13:03:18 | BBY | 2025-01-31 | 28 | 83.815 | ||||||||||||
| 2025-01-03 | 12:35:22 | BBY | 2025-01-03 | 0 | 83.42 | ||||||||||||
| 2025-01-02 | 11:58:31 | BBY | 2025-02-21 | 50 | 86.46 | ||||||||||||
| 2024-12-27 | 10:17:29 | BBY | 2025-01-10 | 14 | 87.88 | ||||||||||||
| 2024-12-23 | 13:56:34 | BBY | 2025-01-17 | 25 | 84.895 | ||||||||||||
| 2024-12-23 | 12:25:19 | BBY | 2026-01-16 | 389 | 84.89 | ||||||||||||
| 2024-12-23 | 10:58:04 | BBY | 2025-01-10 | 18 | 84.835 | ||||||||||||
| 2024-12-23 | 10:00:03 | BBY | 2024-12-27 | 4 | 85.285 | ||||||||||||
| 2024-12-23 | 10:00:03 | BBY | 2024-12-27 | 4 | 85.285 | ||||||||||||
| 2024-12-20 | 10:37:08 | BBY | 2025-01-03 | 14 | 84.9721 | ||||||||||||
| 2024-12-19 | 13:54:48 | BBY | 2024-12-20 | 1 | 85.39 | ||||||||||||
| 2024-12-19 | 13:54:48 | BBY | 2024-12-20 | 1 | 85.395 | ||||||||||||
| 2024-12-19 | 11:28:10 | BBY | 2024-12-20 | 1 | 84.925 | ||||||||||||
| 2024-12-17 | 11:00:28 | BBY | 2025-01-17 | 31 | 86.855 | ||||||||||||
| 2024-12-16 | 13:48:35 | BBY | 2024-12-20 | 4 | 88.95 | ExDiv | |||||||||||
| 2024-12-16 | 13:48:35 | BBY | 2025-01-17 | 32 | 88.97 | ExDiv | |||||||||||
| 2024-12-16 | 13:48:35 | BBY | 2025-01-17 | 32 | 88.97 | ExDiv | |||||||||||
| 2024-12-16 | 13:48:35 | BBY | 2025-01-17 | 32 | 88.97 | ExDiv | |||||||||||
| 2024-12-16 | 13:23:04 | BBY | 2024-12-20 | 4 | 89.16 | ExDiv | |||||||||||
| 2024-12-16 | 13:23:04 | BBY | 2025-01-17 | 32 | 89.175 | ExDiv | |||||||||||
| 2024-12-16 | 13:23:04 | BBY | 2025-01-17 | 32 | 89.175 | ExDiv | |||||||||||
| 2024-12-16 | 13:23:04 | BBY | 2025-01-17 | 32 | 89.1751 | ExDiv | |||||||||||
| 2024-12-16 | 13:08:20 | BBY | 2024-12-20 | 4 | 88.795 | ExDiv | |||||||||||
| 2024-12-16 | 13:08:20 | BBY | 2024-12-20 | 4 | 88.795 | ExDiv | |||||||||||
| 2024-12-16 | 13:08:20 | BBY | 2024-12-20 | 4 | 88.7949 | ExDiv | |||||||||||
| 2024-12-16 | 12:24:01 | BBY | 2024-12-20 | 4 | 88.855 | ExDiv | |||||||||||
| 2024-12-16 | 12:24:01 | BBY | 2024-12-20 | 4 | 88.855 | ExDiv | |||||||||||
| 2024-12-16 | 12:24:01 | BBY | 2024-12-20 | 4 | 88.855 | ExDiv | |||||||||||
| 2024-12-16 | 12:24:01 | BBY | 2024-12-20 | 4 | 88.855 | ExDiv | |||||||||||
| 2024-12-16 | 12:24:00 | BBY | 2024-12-20 | 4 | 88.86 | ExDiv | |||||||||||
| 2024-12-16 | 12:24:00 | BBY | 2024-12-20 | 4 | 88.86 | ExDiv | |||||||||||
| 2024-12-16 | 12:24:00 | BBY | 2024-12-20 | 4 | 88.86 | ExDiv | |||||||||||
| 2024-12-16 | 12:24:00 | BBY | 2024-12-20 | 4 | 88.86 | ExDiv | |||||||||||
| 2024-12-16 | 12:23:58 | BBY | 2024-12-20 | 4 | 88.86 | ExDiv | |||||||||||
| 2024-12-16 | 12:23:58 | BBY | 2024-12-20 | 4 | 88.86 | ExDiv | |||||||||||
| 2024-12-16 | 12:23:58 | BBY | 2024-12-20 | 4 | 88.86 | ExDiv | |||||||||||
| 2024-12-16 | 12:23:58 | BBY | 2024-12-20 | 4 | 88.86 | ExDiv | |||||||||||
| 2024-12-16 | 12:23:57 | BBY | 2024-12-20 | 4 | 88.86 | ExDiv | |||||||||||
| 2024-12-16 | 12:23:57 | BBY | 2024-12-20 | 4 | 88.86 | ExDiv | |||||||||||
| 2024-12-16 | 12:23:57 | BBY | 2024-12-20 | 4 | 88.86 | ExDiv | |||||||||||
| 2024-12-16 | 12:23:57 | BBY | 2024-12-20 | 4 | 88.86 | ExDiv | |||||||||||
| 2024-12-16 | 12:23:55 | BBY | 2024-12-20 | 4 | 88.865 | ExDiv | |||||||||||
| 2024-12-16 | 12:23:55 | BBY | 2024-12-20 | 4 | 88.865 | ExDiv | |||||||||||
| 2024-12-16 | 12:23:55 | BBY | 2024-12-20 | 4 | 88.865 | ExDiv | |||||||||||
| 2024-12-16 | 12:23:55 | BBY | 2024-12-20 | 4 | 88.865 | ExDiv | |||||||||||
| 2024-12-16 | 12:23:54 | BBY | 2024-12-20 | 4 | 88.87 | ExDiv | |||||||||||
| 2024-12-16 | 12:23:54 | BBY | 2024-12-20 | 4 | 88.8698 | ExDiv | |||||||||||
| 2024-12-16 | 12:23:54 | BBY | 2024-12-20 | 4 | 88.8687 | ExDiv | |||||||||||
| 2024-12-16 | 12:23:54 | BBY | 2024-12-20 | 4 | 88.861 | ExDiv | |||||||||||
| 2024-12-16 | 12:23:54 | BBY | 2024-12-20 | 4 | 88.835 | ExDiv | |||||||||||
| 2024-12-16 | 12:23:52 | BBY | 2024-12-20 | 4 | 88.85 | ExDiv | |||||||||||
| 2024-12-16 | 12:23:52 | BBY | 2024-12-20 | 4 | 88.8497 | ExDiv | |||||||||||
| 2024-12-16 | 12:23:52 | BBY | 2024-12-20 | 4 | 88.8472 | ExDiv | |||||||||||
| 2024-12-13 | 11:13:38 | BBY | 2024-12-20 | 7 | 88.055 | ||||||||||||
| 2024-12-10 | 12:12:09 | BBY | 2024-12-13 | 3 | 86.36 | ||||||||||||
| 2024-12-06 | 14:08:52 | BBY | 2024-12-13 | 7 | 88.51 | ||||||||||||
| 2024-12-06 | 14:06:16 | BBY | 2024-12-13 | 7 | 88.555 | ||||||||||||
| 2024-12-06 | 14:06:16 | BBY | 2024-12-13 | 7 | 88.5071 | ||||||||||||
| 2024-12-06 | 14:06:10 | BBY | 2024-12-13 | 7 | 88.57 | ||||||||||||
| 2024-12-06 | 14:02:57 | BBY | 2024-12-13 | 7 | 88.655 | ||||||||||||
| 2024-12-06 | 14:02:49 | BBY | 2024-12-13 | 7 | 88.67 | ||||||||||||
| 2024-12-06 | 13:40:24 | BBY | 2024-12-06 | 0 | 88.57 | ||||||||||||
| 2024-12-03 | 12:11:28 | BBY | 2025-01-17 | 45 | 89.795 | ||||||||||||
| 2024-12-03 | 11:09:54 | BBY | 2024-12-06 | 3 | 89.61 | ||||||||||||
| 2024-12-03 | 11:00:32 | BBY | 2024-12-06 | 3 | 89.6301 | ||||||||||||
| 2024-12-03 | 09:46:41 | BBY | 2024-12-06 | 3 | 89.3103 | ||||||||||||
| 2024-12-02 | 15:44:56 | BBY | 2024-12-06 | 4 | 90.48 | ||||||||||||
| 2024-12-02 | 15:16:06 | BBY | 2024-12-06 | 4 | 90.505 | ||||||||||||
| 2024-12-02 | 15:16:06 | BBY | 2024-12-06 | 4 | 90.505 | ||||||||||||
| 2024-12-02 | 15:07:39 | BBY | 2025-02-21 | 81 | 90.64 | ||||||||||||
| 2024-11-29 | 12:51:51 | BBY | 2025-02-21 | 84 | 90.465 | ||||||||||||
| 2024-11-27 | 13:12:16 | BBY | 2024-12-06 | 9 | 87.8 | ||||||||||||
| 2024-11-27 | 10:38:20 | BBY | 2024-11-29 | 2 | 89.6637 | ||||||||||||
| 2024-11-27 | 10:38:20 | BBY | 2024-11-29 | 2 | 89.665 | ||||||||||||
| 2024-11-27 | 09:53:08 | BBY | 2024-12-06 | 9 | 87.99 | ||||||||||||
| 2024-11-26 | 15:53:46 | BBY | 2024-12-06 | 10 | 88.8003 | Post-Earnings | |||||||||||
| 2024-11-26 | 15:53:26 | BBY | 2024-12-06 | 10 | 88.8302 | Post-Earnings | |||||||||||
| 2024-11-26 | 13:14:24 | BBY | 2024-12-06 | 10 | 86.61 | Post-Earnings | |||||||||||
| 2024-11-26 | 11:04:14 | BBY | 2024-11-29 | 3 | 85.61 | Post-Earnings | |||||||||||
| 2024-11-26 | 11:04:14 | BBY | 2024-11-29 | 3 | 85.61 | Post-Earnings | |||||||||||
| 2024-11-26 | 10:39:37 | BBY | 2024-12-20 | 24 | 85.7536 | Post-Earnings | |||||||||||
| 2024-11-26 | 10:27:23 | BBY | 2024-12-20 | 24 | 85.685 | Post-Earnings | |||||||||||
| 2024-11-26 | 10:13:34 | BBY | 2025-01-17 | 52 | 85.715 | Post-Earnings | |||||||||||
| 2024-11-26 | 10:10:33 | BBY | 2024-12-06 | 10 | 85.5688 | Post-Earnings | |||||||||||
| 2024-11-26 | 09:49:58 | BBY | 2024-12-20 | 24 | 84.975 | Post-Earnings | |||||||||||
| 2024-11-26 | 09:32:20 | BBY | 2024-12-06 | 10 | 86.265 | Post-Earnings | |||||||||||
| 2024-11-25 | 15:56:10 | BBY | 2024-11-29 | 4 | 92.99 | Pre-Earnings | |||||||||||
| 2024-11-25 | 15:51:10 | BBY | 2025-01-17 | 53 | 92.84 | Pre-Earnings | |||||||||||
| 2024-11-25 | 15:51:10 | BBY | 2025-01-17 | 53 | 92.84 | Pre-Earnings | |||||||||||
| 2024-11-25 | 15:25:02 | BBY | 2024-12-06 | 11 | 93.005 | Pre-Earnings | |||||||||||
| 2024-11-25 | 15:24:16 | BBY | 2024-12-06 | 11 | 93.025 | Pre-Earnings | |||||||||||
| 2024-11-25 | 15:22:52 | BBY | 2024-11-29 | 4 | 92.98 | Pre-Earnings | |||||||||||
| 2024-11-25 | 15:06:16 | BBY | 2024-11-29 | 4 | 92.995 | Pre-Earnings | |||||||||||
| 2024-11-25 | 14:14:26 | BBY | 2024-12-06 | 11 | 93.23 | Pre-Earnings | |||||||||||
| 2024-11-25 | 11:25:58 | BBY | 2024-11-29 | 4 | 95.07 | Pre-Earnings | |||||||||||
| 2024-11-25 | 10:15:30 | BBY | 2024-12-06 | 11 | 93.6215 | Pre-Earnings | |||||||||||
| 2024-11-22 | 15:59:58 | BBY | 2024-12-20 | 28 | 89.55 | ||||||||||||
| 2024-11-22 | 13:18:13 | BBY | 2024-12-06 | 14 | 89.6176 | ||||||||||||
| 2024-11-22 | 13:17:17 | BBY | 2024-12-06 | 14 | 89.515 | ||||||||||||
| 2024-11-22 | 11:34:14 | BBY | 2024-11-29 | 7 | 89.32 | ||||||||||||
| 2024-11-21 | 13:56:13 | BBY | 2024-11-29 | 8 | 87.03 | ||||||||||||
| 2024-11-20 | 12:28:43 | BBY | 2024-11-22 | 2 | 86.1975 | ||||||||||||
| 2024-11-20 | 09:34:35 | BBY | 2024-11-29 | 9 | 85.362 | ||||||||||||
| 2024-11-20 | 09:32:17 | BBY | 2024-11-29 | 9 | 86.1 | ||||||||||||
| 2024-11-18 | 09:55:24 | BBY | 2025-01-17 | 60 | 90.6287 | ||||||||||||
| 2024-11-14 | 14:37:41 | BBY | 2024-11-15 | 1 | 92.405 | ||||||||||||
| 2024-11-13 | 13:57:28 | BBY | 2024-12-20 | 37 | 90.64 | ||||||||||||
| 2024-11-11 | 15:54:01 | BBY | 2024-11-15 | 4 | 89.1048 | ||||||||||||
| 2024-11-11 | 15:54:01 | BBY | 2024-11-15 | 4 | 89.105 | ||||||||||||
| 2024-11-07 | 13:24:54 | BBY | 2024-11-15 | 8 | 90.95 | ||||||||||||
| 2024-11-06 | 15:49:05 | BBY | 2024-11-15 | 9 | 89.536 | ||||||||||||
| 2024-11-06 | 15:49:05 | BBY | 2024-11-15 | 9 | 89.56 | ||||||||||||
| 2024-11-06 | 14:21:57 | BBY | 2024-11-08 | 2 | 89.74 | ||||||||||||
| 2024-11-06 | 11:05:09 | BBY | 2024-11-15 | 9 | 87.9684 | ||||||||||||
| 2024-11-06 | 11:05:09 | BBY | 2024-11-15 | 9 | 88.0203 | ||||||||||||
| 2024-11-06 | 11:05:09 | BBY | 2024-11-15 | 9 | 87.9684 | ||||||||||||
| 2024-11-06 | 10:09:15 | BBY | 2024-11-08 | 2 | 88.5239 | ||||||||||||
| 2024-11-06 | 10:09:15 | BBY | 2024-11-08 | 2 | 88.5249 | ||||||||||||
| 2024-11-06 | 10:09:15 | BBY | 2024-11-08 | 2 | 88.5239 | ||||||||||||
| 2024-11-06 | 09:34:32 | BBY | 2024-11-08 | 2 | 87.3547 | ||||||||||||
| 2024-11-04 | 11:42:42 | BBY | 2024-11-08 | 4 | 92.975 | ||||||||||||
| 2024-11-04 | 11:15:57 | BBY | 2024-11-08 | 4 | 93.16 | ||||||||||||
| 2024-11-04 | 10:25:13 | BBY | 2024-11-08 | 4 | 93.8204 | ||||||||||||
| 2024-11-04 | 10:12:29 | BBY | 2024-11-08 | 4 | 93.8043 | ||||||||||||
| 2024-10-31 | 14:54:01 | BBY | 2024-11-01 | 1 | 90.49 | ||||||||||||
| 2024-10-30 | 14:25:57 | BBY | 2024-12-20 | 51 | 90.1154 | ||||||||||||
| 2024-10-30 | 14:15:30 | BBY | 2025-03-21 | 142 | 90.17 | ||||||||||||
| 2024-10-30 | 14:14:54 | BBY | 2025-03-21 | 142 | 90.3299 | ||||||||||||
| 2024-10-30 | 14:14:54 | BBY | 2025-03-21 | 142 | 90.295 | ||||||||||||
| 2024-10-29 | 12:09:59 | BBY | 2024-11-15 | 17 | 90.375 | ||||||||||||
| 2024-10-29 | 12:07:45 | BBY | 2024-11-15 | 17 | 90.2857 | ||||||||||||
| 2024-10-25 | 12:07:03 | BBY | 2024-11-01 | 7 | 92.8207 | ||||||||||||
| 2024-10-23 | 11:58:59 | BBY | 2024-11-15 | 23 | 93.6147 | ||||||||||||
| 2024-10-21 | 11:32:00 | BBY | 2024-11-01 | 11 | 93.6809 | ||||||||||||
| 2024-10-21 | 10:16:12 | BBY | 2024-10-25 | 4 | 94.5848 | ||||||||||||
| 2024-10-21 | 09:46:53 | BBY | 2024-10-25 | 4 | 95.0321 | ||||||||||||
| 2024-10-17 | 13:52:13 | BBY | 2024-10-18 | 1 | 96.8133 | ||||||||||||
| 2024-10-17 | 12:24:47 | BBY | 2024-10-18 | 1 | 96.4549 | ||||||||||||
| 2024-10-17 | 11:28:41 | BBY | 2024-10-18 | 1 | 97.2704 | ||||||||||||
| 2024-10-17 | 09:47:33 | BBY | 2024-10-25 | 8 | 98.051 | ||||||||||||
| 2024-10-16 | 15:39:53 | BBY | 2024-10-18 | 2 | 99.1 | ||||||||||||
| 2024-10-16 | 14:47:02 | BBY | 2024-10-18 | 2 | 99.1595 | ||||||||||||
| 2024-10-15 | 15:53:51 | BBY | 2024-10-18 | 3 | 97.5452 | ||||||||||||
| 2024-10-15 | 15:53:47 | BBY | 2024-10-18 | 3 | 97.5573 | ||||||||||||
| 2024-10-15 | 15:53:33 | BBY | 2024-10-18 | 3 | 97.5664 | ||||||||||||
| 2024-10-15 | 15:52:58 | BBY | 2024-10-18 | 3 | 97.4751 | ||||||||||||
| 2024-10-15 | 15:52:54 | BBY | 2024-10-18 | 3 | 97.5055 | ||||||||||||
| 2024-10-15 | 15:20:39 | BBY | 2024-10-18 | 3 | 97.9254 | ||||||||||||
| 2024-10-15 | 11:06:55 | BBY | 2024-10-18 | 3 | 98.94 | ||||||||||||
| 2024-10-14 | 12:59:22 | BBY | 2024-10-18 | 4 | 96.75 | ||||||||||||
| 2024-10-11 | 14:56:10 | BBY | 2024-10-11 | 0 | 97.28 | ||||||||||||
| 2024-10-11 | 14:55:58 | BBY | 2024-10-11 | 0 | 97.405 | ||||||||||||
| 2024-10-11 | 10:32:50 | BBY | 2024-11-01 | 21 | 97.2657 | ||||||||||||
| 2024-10-11 | 10:32:50 | BBY | 2024-11-01 | 21 | 97.265 | ||||||||||||
| 2024-10-11 | 10:23:17 | BBY | 2024-10-18 | 7 | 97.4199 | ||||||||||||
| 2024-10-11 | 09:48:59 | BBY | 2024-10-18 | 7 | 97.7495 | ||||||||||||
| 2024-10-10 | 14:56:51 | BBY | 2024-10-11 | 1 | 97.15 | ||||||||||||
| 2024-10-10 | 14:56:42 | BBY | 2024-10-11 | 1 | 97.32 | ||||||||||||
| 2024-10-10 | 14:30:45 | BBY | 2024-10-18 | 8 | 97.425 | ||||||||||||
| 2024-10-10 | 09:41:17 | BBY | 2024-10-11 | 1 | 97.45 | ||||||||||||
| 2024-10-04 | 11:40:36 | BBY | 2024-10-18 | 14 | 98.895 | ||||||||||||
| 2024-10-04 | 11:38:45 | BBY | 2024-10-11 | 7 | 98.98 | ||||||||||||
| 2024-10-03 | 15:49:59 | BBY | 2024-10-04 | 1 | 98.275 | ||||||||||||
| 2024-10-03 | 14:32:15 | BBY | 2024-10-04 | 1 | 97.755 | ||||||||||||
| 2024-10-03 | 14:15:30 | BBY | 2024-10-11 | 8 | 97.2748 | ||||||||||||
| 2024-10-03 | 12:39:33 | BBY | 2024-10-04 | 1 | 97.395 | ||||||||||||
| 2024-10-03 | 11:52:18 | BBY | 2024-10-04 | 1 | 98.08 | ||||||||||||
| 2024-10-03 | 09:58:08 | BBY | 2024-10-04 | 1 | 98.265 | ||||||||||||
| 2024-10-03 | 09:58:08 | BBY | 2024-10-04 | 1 | 98.2793 | ||||||||||||
| 2024-10-03 | 09:54:20 | BBY | 2024-10-04 | 1 | 98.26 | ||||||||||||
| 2024-10-03 | 09:53:53 | BBY | 2024-10-04 | 1 | 98.215 | ||||||||||||
| 2024-10-03 | 09:32:24 | BBY | 2024-10-04 | 1 | 98.5989 | ||||||||||||
| 2024-10-02 | 11:49:54 | BBY | 2024-10-11 | 9 | 100.37 | ||||||||||||
| 2024-10-01 | 12:59:16 | BBY | 2024-10-18 | 17 | 101.31 | ||||||||||||
| 2024-10-01 | 12:59:16 | BBY | 2024-10-18 | 17 | 101.31 | ||||||||||||
| 2024-10-01 | 12:59:16 | BBY | 2024-10-18 | 17 | 101.32 | ||||||||||||
| 2024-10-01 | 10:33:43 | BBY | 2024-10-04 | 3 | 100.715 | ||||||||||||
| 2024-10-01 | 10:20:33 | BBY | 2024-12-20 | 80 | 101.251 | ||||||||||||
| 2024-09-27 | 15:12:03 | BBY | 2024-10-04 | 7 | 102.5 | ||||||||||||
| 2024-09-27 | 10:46:11 | BBY | 2024-12-20 | 84 | 102.075 | ||||||||||||
| 2024-09-26 | 15:37:20 | BBY | 2024-09-27 | 1 | 99.565 | ||||||||||||
| 2024-09-25 | 09:33:41 | BBY | 2024-09-27 | 2 | 98.6792 | ||||||||||||
| 2024-09-23 | 13:59:47 | BBY | 2024-11-15 | 53 | 97.7 | ||||||||||||
| 2024-09-20 | 10:58:40 | BBY | 2024-09-20 | 0 | 97.0709 | ||||||||||||
| 2024-09-19 | 13:02:14 | BBY | 2024-11-15 | 57 | 99.325 | ||||||||||||
| 2024-09-19 | 13:02:16 | BBY | 2024-11-15 | 57 | 99.36 | ||||||||||||
| 2024-09-19 | 13:02:15 | BBY | 2024-11-15 | 57 | 99.3699 | ||||||||||||
| 2024-09-19 | 12:43:37 | BBY | 2024-10-18 | 29 | 99.215 | ||||||||||||
| 2024-09-19 | 10:34:39 | BBY | 2024-09-20 | 1 | 100.323 | ||||||||||||
| 2024-09-19 | 10:04:05 | BBY | 2024-09-27 | 8 | 100.87 | ||||||||||||
| 2024-09-19 | 10:01:24 | BBY | 2024-09-20 | 1 | 100.545 | ||||||||||||
| 2024-09-19 | 10:01:09 | BBY | 2024-09-20 | 1 | 100.6 | ||||||||||||
| 2024-09-19 | 09:58:34 | BBY | 2024-09-20 | 1 | 100.536 | ||||||||||||
| 2024-09-19 | 09:58:13 | BBY | 2024-09-20 | 1 | 100.575 | ||||||||||||
| 2024-09-19 | 09:57:00 | BBY | 2024-09-20 | 1 | 100.065 | ||||||||||||
| 2024-09-19 | 09:56:06 | BBY | 2024-09-20 | 1 | 99.975 | ||||||||||||
| 2024-09-18 | 15:58:24 | BBY | 2024-09-20 | 2 | 99.1 | ExDiv | |||||||||||
| 2024-09-18 | 15:35:26 | BBY | 2024-09-20 | 2 | 99.37 | ExDiv | |||||||||||
| 2024-09-18 | 15:35:26 | BBY | 2024-09-27 | 9 | 99.37 | ExDiv | |||||||||||
| 2024-09-18 | 15:35:26 | BBY | 2024-10-18 | 30 | 99.37 | ExDiv | |||||||||||
| 2024-09-18 | 15:29:15 | BBY | 2024-09-20 | 2 | 99.335 | ExDiv | |||||||||||
| 2024-09-18 | 15:29:15 | BBY | 2024-09-20 | 2 | 99.335 | ExDiv | |||||||||||
| 2024-09-18 | 15:29:14 | BBY | 2024-09-20 | 2 | 99.335 | ExDiv | |||||||||||
| 2024-09-18 | 15:29:14 | BBY | 2024-09-20 | 2 | 99.335 | ExDiv | |||||||||||
| 2024-09-18 | 15:29:12 | BBY | 2024-09-20 | 2 | 99.335 | ExDiv | |||||||||||
| 2024-09-18 | 15:29:12 | BBY | 2024-09-20 | 2 | 99.335 | ExDiv | |||||||||||
| 2024-09-18 | 15:29:11 | BBY | 2024-09-20 | 2 | 99.335 | ExDiv | |||||||||||
| 2024-09-18 | 15:29:11 | BBY | 2024-09-20 | 2 | 99.335 | ExDiv | |||||||||||
| 2024-09-18 | 15:29:09 | BBY | 2024-09-20 | 2 | 99.335 | ExDiv | |||||||||||
| 2024-09-18 | 15:29:09 | BBY | 2024-09-20 | 2 | 99.335 | ExDiv | |||||||||||
| 2024-09-18 | 15:29:07 | BBY | 2024-09-20 | 2 | 99.335 | ExDiv | |||||||||||
| 2024-09-18 | 15:29:07 | BBY | 2024-09-20 | 2 | 99.335 | ExDiv | |||||||||||
| 2024-09-18 | 15:29:07 | BBY | 2024-09-20 | 2 | 99.335 | ExDiv | |||||||||||
| 2024-09-18 | 15:29:05 | BBY | 2024-09-20 | 2 | 99.375 | ExDiv | |||||||||||
| 2024-09-18 | 15:29:04 | BBY | 2024-09-20 | 2 | 99.375 | ExDiv | |||||||||||
| 2024-09-18 | 15:29:04 | BBY | 2024-09-20 | 2 | 99.375 | ExDiv | |||||||||||
| 2024-09-18 | 15:29:00 | BBY | 2024-09-20 | 2 | 99.445 | ExDiv | |||||||||||
| 2024-09-18 | 15:29:00 | BBY | 2024-09-20 | 2 | 99.445 | ExDiv | |||||||||||
| 2024-09-18 | 15:29:00 | BBY | 2024-09-20 | 2 | 99.445 | ExDiv | |||||||||||
| 2024-09-18 | 15:19:17 | BBY | 2024-10-18 | 30 | 99.55 | ExDiv | |||||||||||
| 2024-09-18 | 15:19:17 | BBY | 2024-09-20 | 2 | 99.5636 | ExDiv | |||||||||||
| 2024-09-18 | 15:19:17 | BBY | 2024-09-20 | 2 | 99.55 | ExDiv | |||||||||||
| 2024-09-18 | 15:19:17 | BBY | 2024-10-18 | 30 | 99.55 | ExDiv | |||||||||||
| 2024-09-18 | 15:19:17 | BBY | 2024-10-18 | 30 | 99.55 | ExDiv | |||||||||||
| 2024-09-18 | 15:19:17 | BBY | 2024-10-18 | 30 | 99.55 | ExDiv | |||||||||||
| 2024-09-18 | 15:16:07 | BBY | 2024-09-20 | 2 | 99.635 | ExDiv | |||||||||||
| 2024-09-18 | 15:16:07 | BBY | 2024-09-27 | 9 | 99.635 | ExDiv | |||||||||||
| 2024-09-18 | 15:16:07 | BBY | 2024-10-18 | 30 | 99.635 | ExDiv | |||||||||||
| 2024-09-18 | 15:04:40 | BBY | 2024-09-20 | 2 | 99.245 | ExDiv | |||||||||||
| 2024-09-18 | 15:04:40 | BBY | 2024-10-18 | 30 | 99.245 | ExDiv | |||||||||||
| 2024-09-18 | 14:29:24 | BBY | 2024-09-20 | 2 | 99.88 | ExDiv | |||||||||||
| 2024-09-18 | 14:29:24 | BBY | 2024-09-20 | 2 | 99.88 | ExDiv | |||||||||||
| 2024-09-18 | 14:29:24 | BBY | 2024-09-20 | 2 | 99.88 | ExDiv | |||||||||||
| 2024-09-18 | 14:29:23 | BBY | 2024-09-20 | 2 | 99.88 | ExDiv | |||||||||||
| 2024-09-18 | 14:29:23 | BBY | 2024-09-20 | 2 | 99.88 | ExDiv | |||||||||||
| 2024-09-18 | 14:29:23 | BBY | 2024-09-20 | 2 | 99.88 | ExDiv | |||||||||||
| 2024-09-18 | 14:29:21 | BBY | 2024-09-20 | 2 | 99.88 | ExDiv | |||||||||||
| 2024-09-18 | 14:29:21 | BBY | 2024-09-20 | 2 | 99.88 | ExDiv | |||||||||||
| 2024-09-18 | 14:29:21 | BBY | 2024-09-20 | 2 | 99.88 | ExDiv | |||||||||||
| 2024-09-18 | 14:29:19 | BBY | 2024-09-20 | 2 | 99.88 | ExDiv | |||||||||||
| 2024-09-18 | 14:29:19 | BBY | 2024-09-20 | 2 | 99.88 | ExDiv | |||||||||||
| 2024-09-18 | 14:29:19 | BBY | 2024-09-20 | 2 | 99.88 | ExDiv | |||||||||||
| 2024-09-18 | 14:29:18 | BBY | 2024-09-20 | 2 | 99.88 | ExDiv | |||||||||||
| 2024-09-18 | 14:29:18 | BBY | 2024-09-20 | 2 | 99.88 | ExDiv | |||||||||||
| 2024-09-18 | 14:29:16 | BBY | 2024-09-20 | 2 | 99.88 | ExDiv | |||||||||||
| 2024-09-18 | 14:29:16 | BBY | 2024-09-20 | 2 | 99.88 | ExDiv | |||||||||||
| 2024-09-18 | 14:29:15 | BBY | 2024-09-20 | 2 | 99.88 | ExDiv | |||||||||||
| 2024-09-18 | 14:29:15 | BBY | 2024-09-20 | 2 | 99.88 | ExDiv | |||||||||||
| 2024-09-18 | 14:29:15 | BBY | 2024-09-20 | 2 | 99.88 | ExDiv | |||||||||||
| 2024-09-18 | 14:29:13 | BBY | 2024-09-20 | 2 | 99.835 | ExDiv | |||||||||||
| 2024-09-18 | 14:29:13 | BBY | 2024-09-20 | 2 | 99.835 | ExDiv | |||||||||||
| 2024-09-18 | 14:29:13 | BBY | 2024-09-20 | 2 | 99.835 | ExDiv | |||||||||||
| 2024-09-16 | 13:25:34 | BBY | 2024-09-20 | 4 | 98.69 | ||||||||||||
| 2024-09-16 | 11:11:49 | BBY | 2024-09-20 | 4 | 97.3616 | ||||||||||||
| 2024-09-16 | 11:11:41 | BBY | 2024-09-20 | 4 | 97.405 | ||||||||||||
| 2024-09-16 | 10:08:31 | BBY | 2024-09-20 | 4 | 97.95 | ||||||||||||
| 2024-09-13 | 15:39:52 | BBY | 2024-09-20 | 7 | 98.67 | ||||||||||||
| 2024-09-13 | 13:13:01 | BBY | 2024-09-20 | 7 | 98.35 | ||||||||||||
| 2024-09-13 | 09:42:34 | BBY | 2024-09-20 | 7 | 99.12 | ||||||||||||
| 2024-09-10 | 15:11:09 | BBY | 2024-09-13 | 3 | 95.595 | ||||||||||||
| 2024-09-10 | 15:09:02 | BBY | 2024-09-20 | 10 | 95.5 | ||||||||||||
| 2024-09-09 | 12:29:15 | BBY | 2024-10-18 | 39 | 98.43 | ||||||||||||
| 2024-09-06 | 14:36:35 | BBY | 2024-09-06 | 0 | 98.09 | ||||||||||||
| 2024-09-06 | 14:09:05 | BBY | 2024-09-20 | 14 | 98.2231 | ||||||||||||
| 2024-09-06 | 11:32:58 | BBY | 2024-09-13 | 7 | 98.684 | ||||||||||||
| 2024-09-06 | 11:32:58 | BBY | 2024-09-13 | 7 | 98.65 | ||||||||||||
| 2024-09-06 | 11:26:26 | BBY | 2024-09-13 | 7 | 98.4608 | ||||||||||||
| 2024-09-06 | 11:23:09 | BBY | 2024-09-13 | 7 | 98.59 | ||||||||||||
| 2024-09-06 | 11:19:55 | BBY | 2024-09-13 | 7 | 98.525 | ||||||||||||
| 2024-09-06 | 11:17:21 | BBY | 2024-09-13 | 7 | 98.515 | ||||||||||||
| 2024-09-06 | 11:17:21 | BBY | 2024-09-13 | 7 | 98.515 | ||||||||||||
| 2024-09-06 | 11:17:15 | BBY | 2024-09-13 | 7 | 98.64 | ||||||||||||
| 2024-09-06 | 11:15:44 | BBY | 2024-09-20 | 14 | 98.7113 | ||||||||||||
| 2024-09-04 | 09:45:28 | BBY | 2024-10-18 | 44 | 99.9805 | ||||||||||||
| 2024-09-03 | 14:24:02 | BBY | 2024-09-20 | 17 | 101.635 | ||||||||||||
| 2024-09-03 | 14:24:02 | BBY | 2024-09-20 | 17 | 101.635 | ||||||||||||
| 2024-09-03 | 14:24:02 | BBY | 2024-09-20 | 17 | 101.635 | ||||||||||||
| 2024-09-03 | 14:24:02 | BBY | 2024-09-20 | 17 | 101.635 | ||||||||||||
| 2024-09-03 | 13:06:47 | BBY | 2024-09-20 | 17 | 102.03 | ||||||||||||
| 2024-09-03 | 12:18:49 | BBY | 2024-09-20 | 17 | 102.531 | ||||||||||||
| 2024-09-03 | 10:12:11 | BBY | 2024-10-18 | 45 | 100.9 | ||||||||||||
| 2024-09-03 | 10:09:18 | BBY | 2024-10-18 | 45 | 100.555 | ||||||||||||
| 2024-08-30 | 15:40:04 | BBY | 2024-08-30 | 0 | 100.15 | ||||||||||||
| 2024-08-30 | 13:04:01 | BBY | 2024-08-30 | 0 | 99.925 | ||||||||||||
| 2024-08-30 | 13:04:01 | BBY | 2024-08-30 | 0 | 99.9604 | ||||||||||||
| 2024-08-30 | 09:43:59 | BBY | 2024-12-20 | 112 | 100.455 | ||||||||||||
| 2024-08-30 | 09:35:37 | BBY | 2024-12-20 | 112 | 101.01 | ||||||||||||
| 2024-08-30 | 09:35:37 | BBY | 2024-12-20 | 112 | 101.01 | ||||||||||||
| 2024-08-29 | 15:17:32 | BBY | 2024-08-30 | 1 | 99.83 | Post-Earnings | |||||||||||
| 2024-08-29 | 15:16:42 | BBY | 2024-08-30 | 1 | 99.87 | Post-Earnings | |||||||||||
| 2024-08-29 | 12:14:47 | BBY | 2024-09-20 | 22 | 100.93 | Post-Earnings | |||||||||||
| 2024-08-29 | 12:08:04 | BBY | 2024-08-30 | 1 | 100.965 | Post-Earnings | |||||||||||
| 2024-08-29 | 11:42:18 | BBY | 2024-08-30 | 1 | 101.105 | Post-Earnings | |||||||||||
| 2024-08-29 | 11:41:47 | BBY | 2024-08-30 | 1 | 101.165 | Post-Earnings | |||||||||||
| 2024-08-29 | 11:41:47 | BBY | 2024-08-30 | 1 | 101.165 | Post-Earnings | |||||||||||
| 2024-08-29 | 10:38:42 | BBY | 2025-03-21 | 204 | 103.18 | Post-Earnings | |||||||||||
| 2024-08-29 | 10:31:48 | BBY | 2024-08-30 | 1 | 102.736 | Post-Earnings | |||||||||||
| 2024-08-29 | 10:30:30 | BBY | 2024-09-20 | 22 | 102.856 | Post-Earnings | |||||||||||
| 2024-08-29 | 10:26:37 | BBY | 2024-08-30 | 1 | 103.33 | Post-Earnings | |||||||||||
| 2024-08-29 | 10:26:37 | BBY | 2024-08-30 | 1 | 103.33 | Post-Earnings | |||||||||||
| 2024-08-29 | 10:14:12 | BBY | 2024-08-30 | 1 | 101.58 | Post-Earnings | |||||||||||
| 2024-08-29 | 10:14:12 | BBY | 2024-08-30 | 1 | 101.58 | Post-Earnings | |||||||||||
| 2024-08-29 | 09:36:55 | BBY | 2024-08-30 | 1 | 100.378 | Post-Earnings | |||||||||||
| 2024-08-28 | 15:57:27 | BBY | 2024-12-20 | 114 | 87.945 | Pre-Earnings | |||||||||||
| 2024-08-28 | 15:45:46 | BBY | 2024-08-30 | 2 | 87.615 | Pre-Earnings | |||||||||||
| 2024-08-28 | 15:16:45 | BBY | 2024-08-30 | 2 | 87.6 | Pre-Earnings | |||||||||||
| 2024-08-28 | 15:16:45 | BBY | 2024-08-30 | 2 | 87.6 | Pre-Earnings | |||||||||||
| 2024-08-28 | 15:15:26 | BBY | 2024-08-30 | 2 | 87.61 | Pre-Earnings | |||||||||||
| 2024-08-28 | 15:11:07 | BBY | 2024-09-20 | 23 | 87.705 | Pre-Earnings | |||||||||||
| 2024-08-28 | 15:10:44 | BBY | 2024-09-06 | 9 | 87.755 | Pre-Earnings | |||||||||||
| 2024-08-28 | 14:51:58 | BBY | 2024-09-20 | 23 | 87.4452 | Pre-Earnings | |||||||||||
| 2024-08-28 | 14:26:20 | BBY | 2024-08-30 | 2 | 87.49 | Pre-Earnings | |||||||||||
| 2024-08-28 | 11:06:38 | BBY | 2024-09-20 | 23 | 88.3802 | Pre-Earnings | |||||||||||
| 2024-08-27 | 14:49:41 | BBY | 2024-09-06 | 10 | 88.635 | ||||||||||||
| 2024-08-27 | 10:04:25 | BBY | 2024-09-20 | 24 | 89.355 | ||||||||||||
| 2024-08-26 | 11:06:59 | BBY | 2024-08-30 | 4 | 89.605 | ||||||||||||
| 2024-08-26 | 11:05:35 | BBY | 2024-08-30 | 4 | 89.535 | ||||||||||||
| 2024-08-23 | 14:16:03 | BBY | 2024-12-20 | 119 | 87.6905 | ||||||||||||
| 2024-08-22 | 10:06:55 | BBY | 2024-09-13 | 22 | 85.52 | ||||||||||||
| 2024-08-22 | 10:06:48 | BBY | 2024-08-30 | 8 | 85.485 | ||||||||||||
| 2024-08-22 | 10:06:25 | BBY | 2024-08-30 | 8 | 85.595 | ||||||||||||
| 2024-08-22 | 10:06:25 | BBY | 2024-08-30 | 8 | 85.595 | ||||||||||||
| 2024-08-22 | 10:06:25 | BBY | 2024-08-30 | 8 | 85.595 | ||||||||||||
| 2024-08-21 | 14:52:53 | BBY | 2024-08-30 | 9 | 86.865 | ||||||||||||
| 2024-08-21 | 14:52:53 | BBY | 2024-08-30 | 9 | 86.89 | ||||||||||||
| 2024-08-21 | 09:35:06 | BBY | 2024-08-23 | 2 | 86.285 | ||||||||||||
| 2024-08-21 | 09:34:58 | BBY | 2024-08-23 | 2 | 86.09 | ||||||||||||
| 2024-08-19 | 10:24:54 | BBY | 2024-10-18 | 60 | 84.72 | ||||||||||||
| 2024-08-19 | 10:13:22 | BBY | 2024-08-30 | 11 | 84.875 | ||||||||||||
| 2024-08-16 | 15:09:43 | BBY | 2024-09-20 | 35 | 84.995 | ||||||||||||
| 2024-08-16 | 10:15:13 | BBY | 2024-08-30 | 14 | 84.48 | ||||||||||||
| 2024-08-16 | 10:15:13 | BBY | 2024-08-30 | 14 | 84.48 | ||||||||||||
| 2024-08-15 | 14:18:48 | BBY | 2024-08-23 | 8 | 83.945 | ||||||||||||
| 2024-08-15 | 13:13:39 | BBY | 2024-12-20 | 127 | 83.91 | ||||||||||||
| 2024-08-14 | 14:55:28 | BBY | 2024-08-30 | 16 | 83.17 | ||||||||||||
| 2024-08-14 | 14:43:31 | BBY | 2024-08-16 | 2 | 83.09 | ||||||||||||
| 2024-08-13 | 14:20:25 | BBY | 2024-08-16 | 3 | 83.55 | ||||||||||||
| 2024-08-13 | 14:20:25 | BBY | 2024-08-16 | 3 | 83.55 | ||||||||||||
| 2024-08-12 | 15:45:44 | BBY | 2024-08-16 | 4 | 81.31 | ||||||||||||
| 2024-08-12 | 15:45:44 | BBY | 2024-08-16 | 4 | 81.31 | ||||||||||||
| 2024-08-08 | 13:26:39 | BBY | 2024-08-16 | 8 | 82.28 | ||||||||||||
| 2024-08-07 | 12:50:04 | BBY | 2025-01-17 | 163 | 81.73 | ||||||||||||
| 2024-08-07 | 12:49:21 | BBY | 2024-09-20 | 44 | 81.77 | ||||||||||||
| 2024-08-07 | 12:49:11 | BBY | 2024-09-20 | 44 | 81.775 | ||||||||||||
| 2024-08-07 | 11:39:00 | BBY | 2025-01-17 | 163 | 82.86 | ||||||||||||
| 2024-08-06 | 14:59:03 | BBY | 2024-08-23 | 17 | 82.16 | ||||||||||||
| 2024-08-02 | 12:05:29 | BBY | 2024-08-16 | 14 | 82.655 | ||||||||||||
| 2024-08-02 | 11:16:29 | BBY | 2025-01-17 | 168 | 82.5493 | ||||||||||||
| 2024-08-02 | 10:31:27 | BBY | 2024-08-02 | 0 | 82.4789 | ||||||||||||
| 2024-08-02 | 10:20:24 | BBY | 2024-08-16 | 14 | 82.59 | ||||||||||||
| 2024-08-02 | 10:20:24 | BBY | 2024-08-16 | 14 | 82.59 | ||||||||||||
| 2024-08-02 | 10:20:22 | BBY | 2024-08-16 | 14 | 82.545 | ||||||||||||
| 2024-08-02 | 10:20:22 | BBY | 2024-08-16 | 14 | 82.545 | ||||||||||||
| 2024-08-02 | 10:20:22 | BBY | 2024-08-16 | 14 | 82.545 | ||||||||||||
| 2024-08-02 | 10:20:22 | BBY | 2024-08-16 | 14 | 82.545 | ||||||||||||
| 2024-08-01 | 15:24:39 | BBY | 2024-08-02 | 1 | 84.855 | ||||||||||||
| 2024-08-01 | 14:00:11 | BBY | 2024-09-20 | 50 | 84.8661 | ||||||||||||
| 2024-07-31 | 15:20:16 | BBY | 2024-08-02 | 2 | 86.6016 | ||||||||||||
| 2024-07-31 | 15:16:08 | BBY | 2024-08-02 | 2 | 86.8744 | ||||||||||||
| 2024-07-31 | 15:15:54 | BBY | 2024-08-02 | 2 | 87.02 | ||||||||||||
| 2024-07-31 | 12:47:51 | BBY | 2024-08-02 | 2 | 86.55 | ||||||||||||
| 2024-07-31 | 11:14:04 | BBY | 2024-08-02 | 2 | 85.44 | ||||||||||||
| 2024-07-31 | 11:10:02 | BBY | 2024-08-02 | 2 | 85.405 | ||||||||||||
| 2024-07-31 | 11:10:03 | BBY | 2024-08-02 | 2 | 85.405 | ||||||||||||
| 2024-07-31 | 11:07:55 | BBY | 2024-08-09 | 9 | 85.4554 | ||||||||||||
| 2024-07-31 | 11:05:56 | BBY | 2024-08-02 | 2 | 85.34 | ||||||||||||
| 2024-07-25 | 14:25:24 | BBY | 2024-09-20 | 57 | 87.8749 | ||||||||||||
| 2024-07-23 | 15:54:25 | BBY | 2024-09-20 | 59 | 88.8452 | ||||||||||||
| 2024-07-23 | 15:54:25 | BBY | 2024-09-20 | 59 | 88.8452 | ||||||||||||
| 2024-07-18 | 12:06:05 | BBY | 2024-07-19 | 1 | 88.59 | ||||||||||||
| 2024-07-18 | 11:58:31 | BBY | 2024-07-19 | 1 | 88.8349 | ||||||||||||
| 2024-07-17 | 15:59:21 | BBY | 2024-08-02 | 16 | 89.1792 | ||||||||||||
| 2024-07-17 | 13:46:01 | BBY | 2024-08-02 | 16 | 89.24 | ||||||||||||
| 2024-07-17 | 11:12:34 | BBY | 2024-08-02 | 16 | 88.5143 | ||||||||||||
| 2024-07-17 | 11:12:34 | BBY | 2024-08-02 | 16 | 88.515 | ||||||||||||
| 2024-07-16 | 15:30:00 | BBY | 2024-07-19 | 3 | 87.73 | ||||||||||||
| 2024-07-15 | 11:11:45 | BBY | 2024-07-19 | 4 | 85.47 | ||||||||||||
| 2024-07-12 | 12:17:36 | BBY | 2024-08-16 | 35 | 86.185 | ||||||||||||
| 2024-07-11 | 11:35:03 | BBY | 2024-07-12 | 1 | 86.235 | ||||||||||||
| 2024-07-11 | 11:11:24 | BBY | 2024-07-19 | 8 | 86.545 | ||||||||||||
| 2024-07-11 | 11:11:24 | BBY | 2024-07-19 | 8 | 86.545 | ||||||||||||
| 2024-07-11 | 10:07:50 | BBY | 2024-07-12 | 1 | 87.935 | ||||||||||||
| 2024-07-10 | 11:25:44 | BBY | 2024-08-16 | 37 | 85.28 | ||||||||||||
| 2024-07-10 | 11:25:44 | BBY | 2024-08-16 | 37 | 85.28 | ||||||||||||
| 2024-07-09 | 15:57:48 | BBY | 2024-08-16 | 38 | 86.27 | ||||||||||||
| 2024-07-09 | 12:36:22 | BBY | 2024-12-20 | 164 | 86.285 | ||||||||||||
| 2024-07-09 | 11:03:16 | BBY | 2025-01-17 | 192 | 86.5342 | ||||||||||||
| 2024-07-09 | 10:29:31 | BBY | 2024-09-20 | 73 | 85.9497 | ||||||||||||
| 2024-07-09 | 09:52:23 | BBY | 2024-07-19 | 10 | 85.875 | ||||||||||||
| 2024-07-08 | 15:30:59 | BBY | 2025-01-17 | 193 | 85.97 | ||||||||||||
| 2024-07-08 | 15:12:03 | BBY | 2024-08-16 | 39 | 86.36 | ||||||||||||
| 2024-07-08 | 14:26:19 | BBY | 2024-07-12 | 4 | 85.975 | ||||||||||||
| 2024-07-08 | 12:45:31 | BBY | 2024-09-20 | 74 | 85.605 | ||||||||||||
| 2024-07-08 | 12:45:29 | BBY | 2024-09-20 | 74 | 85.585 | ||||||||||||
| 2024-07-08 | 12:45:12 | BBY | 2024-09-20 | 74 | 85.555 | ||||||||||||
| 2024-07-08 | 12:45:10 | BBY | 2024-09-20 | 74 | 85.5549 | ||||||||||||
| 2024-07-08 | 12:45:08 | BBY | 2024-09-20 | 74 | 85.565 | ||||||||||||
| 2024-07-08 | 10:10:22 | BBY | 2024-07-12 | 4 | 85.16 | ||||||||||||
| 2024-07-08 | 09:59:54 | BBY | 2024-07-12 | 4 | 85.26 | ||||||||||||
| 2024-07-03 | 12:00:46 | BBY | 2024-07-05 | 2 | 82.415 | ||||||||||||
| 2024-07-03 | 12:00:46 | BBY | 2024-07-05 | 2 | 82.415 | ||||||||||||
| 2024-07-03 | 11:51:48 | BBY | 2024-07-05 | 2 | 82.6245 | ||||||||||||
| 2024-07-03 | 11:51:48 | BBY | 2024-07-05 | 2 | 82.6249 | ||||||||||||
| 2024-07-03 | 10:19:56 | BBY | 2025-01-17 | 198 | 83.56 | ||||||||||||
| 2024-07-03 | 10:04:42 | BBY | 2024-07-19 | 16 | 83.36 | ||||||||||||
| 2024-07-03 | 09:54:30 | BBY | 2024-07-05 | 2 | 82.64 | ||||||||||||
| 2024-07-03 | 09:54:30 | BBY | 2024-07-05 | 2 | 82.64 | ||||||||||||
| 2024-07-02 | 13:30:54 | BBY | 2024-07-05 | 3 | 81.28 | ||||||||||||
| 2024-07-02 | 11:04:56 | BBY | 2024-07-05 | 3 | 80.945 | ||||||||||||
| 2024-07-02 | 09:41:52 | BBY | 2024-07-19 | 17 | 82.115 | ||||||||||||
| 2024-07-02 | 09:33:08 | BBY | 2024-07-12 | 10 | 81.3451 | ||||||||||||
| 2024-07-01 | 11:29:34 | BBY | 2024-07-19 | 18 | 82.545 | ||||||||||||
| 2024-06-28 | 14:47:31 | BBY | 2025-06-20 | 357 | 84.15 | ||||||||||||
| 2024-06-28 | 14:30:05 | BBY | 2024-07-19 | 21 | 84.23 | ||||||||||||
| 2024-06-28 | 12:15:32 | BBY | 2024-09-20 | 84 | 84.375 | ||||||||||||
| 2024-06-28 | 10:31:55 | BBY | 2024-06-28 | 0 | 84.545 | ||||||||||||
| 2024-06-27 | 15:43:56 | BBY | 2024-06-28 | 1 | 84.255 | ||||||||||||
| 2024-06-27 | 14:29:04 | BBY | 2024-08-16 | 50 | 83.575 | ||||||||||||
| 2024-06-27 | 13:40:33 | BBY | 2024-08-16 | 50 | 83.825 | ||||||||||||
| 2024-06-27 | 12:50:41 | BBY | 2024-06-28 | 1 | 83.675 | ||||||||||||
| 2024-06-27 | 10:34:00 | BBY | 2024-06-28 | 1 | 83.915 | ||||||||||||
| 2024-06-26 | 12:05:20 | BBY | 2025-01-17 | 205 | 84.2008 | ||||||||||||
| 2024-06-26 | 11:11:21 | BBY | 2024-08-16 | 51 | 84.41 | ||||||||||||
| 2024-06-26 | 10:12:16 | BBY | 2024-12-20 | 177 | 84.7248 | ||||||||||||
| 2024-06-26 | 10:04:45 | BBY | 2024-07-19 | 23 | 84.58 | ||||||||||||
| 2024-06-25 | 15:25:42 | BBY | 2024-07-19 | 24 | 86.24 | ||||||||||||
| 2024-06-25 | 14:45:10 | BBY | 2024-07-19 | 24 | 86.3754 | ||||||||||||
| 2024-06-25 | 10:35:27 | BBY | 2025-06-20 | 360 | 87.005 | ||||||||||||
| 2024-06-25 | 10:35:27 | BBY | 2025-06-20 | 360 | 87.005 | ||||||||||||
| 2024-06-25 | 10:28:33 | BBY | 2024-06-28 | 3 | 86.81 | ||||||||||||
| 2024-06-24 | 10:43:14 | BBY | 2024-07-19 | 25 | 90.7 | ||||||||||||
| 2024-06-21 | 13:32:38 | BBY | 2025-01-17 | 210 | 90.705 | ||||||||||||
| 2024-06-21 | 09:36:46 | BBY | 2024-06-28 | 7 | 91.67 | ||||||||||||
| 2024-06-20 | 10:37:02 | BBY | 2024-07-19 | 29 | 91.745 | ||||||||||||
| 2024-06-20 | 10:37:02 | BBY | 2024-07-19 | 29 | 91.725 | ||||||||||||
| 2024-06-20 | 09:44:35 | BBY | 2024-06-28 | 8 | 92.1249 | ||||||||||||
| 2024-06-18 | 15:39:49 | BBY | 2024-06-21 | 3 | 93.34 | ExDiv | |||||||||||
| 2024-06-18 | 15:39:49 | BBY | 2024-06-21 | 3 | 93.34 | ExDiv | |||||||||||
| 2024-06-18 | 15:39:49 | BBY | 2024-07-19 | 31 | 93.34 | ExDiv | |||||||||||
| 2024-06-18 | 15:02:27 | BBY | 2024-07-19 | 31 | 93.4157 | ExDiv | |||||||||||
| 2024-06-18 | 14:55:58 | BBY | 2025-01-17 | 213 | 93.4958 | ExDiv | |||||||||||
| 2024-06-18 | 14:12:30 | BBY | 2024-06-21 | 3 | 93.565 | ExDiv | |||||||||||
| 2024-06-18 | 13:35:33 | BBY | 2024-06-21 | 3 | 92.945 | ExDiv | |||||||||||
| 2024-06-18 | 13:35:33 | BBY | 2024-06-21 | 3 | 92.945 | ExDiv | |||||||||||
| 2024-06-18 | 13:35:33 | BBY | 2024-06-21 | 3 | 92.945 | ExDiv | |||||||||||
| 2024-06-18 | 13:35:23 | BBY | 2024-06-21 | 3 | 92.945 | ExDiv | |||||||||||
| 2024-06-18 | 13:35:23 | BBY | 2024-07-05 | 17 | 92.945 | ExDiv | |||||||||||
| 2024-06-18 | 13:35:23 | BBY | 2024-07-19 | 31 | 92.945 | ExDiv | |||||||||||
| 2024-06-18 | 12:49:57 | BBY | 2024-06-21 | 3 | 92.59 | ExDiv | |||||||||||
| 2024-06-18 | 12:49:56 | BBY | 2024-06-21 | 3 | 92.59 | ExDiv | |||||||||||
| 2024-06-18 | 12:49:56 | BBY | 2024-06-21 | 3 | 92.59 | ExDiv | |||||||||||
| 2024-06-18 | 12:49:56 | BBY | 2024-06-21 | 3 | 92.59 | ExDiv | |||||||||||
| 2024-06-18 | 12:49:53 | BBY | 2024-06-21 | 3 | 92.59 | ExDiv | |||||||||||
| 2024-06-18 | 12:49:52 | BBY | 2024-06-21 | 3 | 92.58 | ExDiv | |||||||||||
| 2024-06-18 | 12:49:52 | BBY | 2024-06-21 | 3 | 92.58 | ExDiv | |||||||||||
| 2024-06-18 | 12:49:52 | BBY | 2024-06-21 | 3 | 92.58 | ExDiv | |||||||||||
| 2024-06-18 | 12:49:50 | BBY | 2024-06-21 | 3 | 92.575 | ExDiv | |||||||||||
| 2024-06-18 | 12:49:50 | BBY | 2024-06-21 | 3 | 92.575 | ExDiv | |||||||||||
| 2024-06-18 | 12:49:50 | BBY | 2024-06-21 | 3 | 92.575 | ExDiv | |||||||||||
| 2024-06-18 | 12:49:49 | BBY | 2024-06-21 | 3 | 92.575 | ExDiv | |||||||||||
| 2024-06-18 | 12:49:49 | BBY | 2024-06-21 | 3 | 92.575 | ExDiv | |||||||||||
| 2024-06-18 | 12:49:49 | BBY | 2024-06-21 | 3 | 92.575 | ExDiv | |||||||||||
| 2024-06-18 | 12:49:46 | BBY | 2024-06-21 | 3 | 92.585 | ExDiv | |||||||||||
| 2024-06-18 | 12:49:46 | BBY | 2024-06-21 | 3 | 92.585 | ExDiv | |||||||||||
| 2024-06-18 | 12:49:45 | BBY | 2024-06-21 | 3 | 92.585 | ExDiv | |||||||||||
| 2024-06-18 | 12:49:45 | BBY | 2024-06-21 | 3 | 92.585 | ExDiv | |||||||||||
| 2024-06-18 | 12:49:44 | BBY | 2024-06-21 | 3 | 92.585 | ExDiv | |||||||||||
| 2024-06-18 | 12:49:44 | BBY | 2024-06-21 | 3 | 92.585 | ExDiv | |||||||||||
| 2024-06-18 | 12:49:44 | BBY | 2024-06-21 | 3 | 92.585 | ExDiv | |||||||||||
| 2024-06-18 | 12:49:42 | BBY | 2024-06-21 | 3 | 92.585 | ExDiv | |||||||||||
| 2024-06-18 | 12:49:42 | BBY | 2024-06-21 | 3 | 92.585 | ExDiv | |||||||||||
| 2024-06-18 | 12:49:42 | BBY | 2024-06-21 | 3 | 92.585 | ExDiv | |||||||||||
| 2024-06-18 | 12:49:42 | BBY | 2024-06-21 | 3 | 92.585 | ExDiv | |||||||||||
| 2024-06-18 | 12:49:42 | BBY | 2024-06-21 | 3 | 92.585 | ExDiv | |||||||||||
| 2024-06-18 | 12:49:41 | BBY | 2024-06-21 | 3 | 92.585 | ExDiv | |||||||||||
| 2024-06-18 | 12:49:41 | BBY | 2024-06-21 | 3 | 92.585 | ExDiv | |||||||||||
| 2024-06-18 | 12:49:41 | BBY | 2024-06-21 | 3 | 92.585 | ExDiv | |||||||||||
| 2024-06-18 | 12:49:41 | BBY | 2024-06-21 | 3 | 92.585 | ExDiv | |||||||||||
| 2024-06-18 | 12:49:41 | BBY | 2024-06-21 | 3 | 92.585 | ExDiv | |||||||||||
| 2024-06-18 | 12:49:40 | BBY | 2024-06-21 | 3 | 92.585 | ExDiv | |||||||||||
| 2024-06-18 | 12:49:40 | BBY | 2024-06-21 | 3 | 92.585 | ExDiv | |||||||||||
| 2024-06-18 | 12:49:40 | BBY | 2024-06-21 | 3 | 92.585 | ExDiv | |||||||||||
| 2024-06-18 | 12:49:40 | BBY | 2024-06-21 | 3 | 92.585 | ExDiv | |||||||||||
| 2024-06-18 | 12:49:40 | BBY | 2024-06-21 | 3 | 92.585 | ExDiv | |||||||||||
| 2024-06-18 | 12:49:38 | BBY | 2024-06-21 | 3 | 92.585 | ExDiv | |||||||||||
| 2024-06-18 | 12:49:38 | BBY | 2024-06-21 | 3 | 92.585 | ExDiv | |||||||||||
| 2024-06-18 | 12:49:38 | BBY | 2024-06-21 | 3 | 92.585 | ExDiv | |||||||||||
| 2024-06-18 | 12:49:38 | BBY | 2024-06-21 | 3 | 92.585 | ExDiv | |||||||||||
| 2024-06-18 | 12:49:38 | BBY | 2024-06-21 | 3 | 92.585 | ExDiv | |||||||||||
| 2024-06-18 | 12:49:37 | BBY | 2024-06-21 | 3 | 92.57 | ExDiv | |||||||||||
| 2024-06-18 | 12:49:37 | BBY | 2024-06-21 | 3 | 92.57 | ExDiv | |||||||||||
| 2024-06-18 | 12:49:37 | BBY | 2024-06-21 | 3 | 92.57 | ExDiv | |||||||||||
| 2024-06-18 | 12:49:37 | BBY | 2024-06-21 | 3 | 92.57 | ExDiv | |||||||||||
| 2024-06-18 | 12:49:37 | BBY | 2024-06-21 | 3 | 92.57 | ExDiv | |||||||||||
| 2024-06-18 | 12:49:36 | BBY | 2024-06-21 | 3 | 92.57 | ExDiv | |||||||||||
| 2024-06-18 | 12:49:36 | BBY | 2024-06-21 | 3 | 92.57 | ExDiv | |||||||||||
| 2024-06-18 | 12:49:36 | BBY | 2024-06-21 | 3 | 92.57 | ExDiv | |||||||||||
| 2024-06-18 | 12:49:36 | BBY | 2024-06-21 | 3 | 92.57 | ExDiv | |||||||||||
| 2024-06-18 | 12:49:36 | BBY | 2024-06-21 | 3 | 92.57 | ExDiv | |||||||||||
| 2024-06-18 | 12:49:36 | BBY | 2024-06-21 | 3 | 92.57 | ExDiv | |||||||||||
| 2024-06-18 | 12:49:34 | BBY | 2024-06-21 | 3 | 92.57 | ExDiv | |||||||||||
| 2024-06-18 | 12:49:34 | BBY | 2024-06-21 | 3 | 92.57 | ExDiv | |||||||||||
| 2024-06-18 | 12:49:34 | BBY | 2024-06-21 | 3 | 92.57 | ExDiv | |||||||||||
| 2024-06-18 | 12:49:34 | BBY | 2024-06-21 | 3 | 92.57 | ExDiv | |||||||||||
| 2024-06-18 | 12:49:34 | BBY | 2024-06-21 | 3 | 92.57 | ExDiv | |||||||||||
| 2024-06-18 | 12:49:34 | BBY | 2024-06-21 | 3 | 92.57 | ExDiv | |||||||||||
| 2024-06-18 | 12:49:33 | BBY | 2024-07-19 | 31 | 92.57 | ExDiv | |||||||||||
| 2024-06-18 | 12:49:33 | BBY | 2024-07-19 | 31 | 92.57 | ExDiv | |||||||||||
| 2024-06-18 | 12:49:32 | BBY | 2024-07-19 | 31 | 92.57 | ExDiv | |||||||||||
| 2024-06-18 | 12:49:32 | BBY | 2024-07-19 | 31 | 92.57 | ExDiv | |||||||||||
| 2024-06-18 | 12:49:31 | BBY | 2024-07-19 | 31 | 92.57 | ExDiv | |||||||||||
| 2024-06-18 | 12:49:31 | BBY | 2024-07-19 | 31 | 92.57 | ExDiv | |||||||||||
| 2024-06-18 | 12:49:29 | BBY | 2024-07-19 | 31 | 92.57 | ExDiv | |||||||||||
| 2024-06-18 | 12:49:29 | BBY | 2024-07-19 | 31 | 92.57 | ExDiv | |||||||||||
| 2024-06-18 | 12:49:28 | BBY | 2024-07-19 | 31 | 92.57 | ExDiv | |||||||||||
| 2024-06-18 | 12:49:27 | BBY | 2024-07-19 | 31 | 92.57 | ExDiv | |||||||||||
| 2024-06-18 | 12:49:25 | BBY | 2024-07-19 | 31 | 92.52 | ExDiv | |||||||||||
| 2024-06-18 | 09:57:04 | BBY | 2025-01-17 | 213 | 91.1997 | ExDiv | |||||||||||
| 2024-06-18 | 09:56:01 | BBY | 2024-06-21 | 3 | 91.3752 | ExDiv | |||||||||||
| 2024-06-18 | 09:50:42 | BBY | 2024-07-05 | 17 | 92.2177 | ExDiv | |||||||||||
| 2024-06-18 | 09:32:23 | BBY | 2024-06-21 | 3 | 91.52 | ExDiv | |||||||||||
| 2024-06-18 | 09:32:23 | BBY | 2024-06-21 | 3 | 91.535 | ExDiv | |||||||||||
| 2024-06-17 | 14:07:50 | BBY | 2024-07-05 | 18 | 91.1657 | ||||||||||||
| 2024-06-17 | 12:59:33 | BBY | 2024-09-20 | 95 | 90.83 | ||||||||||||
| 2024-06-17 | 12:07:06 | BBY | 2025-01-17 | 214 | 90.38 | ||||||||||||
| 2024-06-17 | 09:41:31 | BBY | 2024-06-21 | 4 | 88.29 | ||||||||||||
| 2024-06-17 | 09:31:46 | BBY | 2024-06-21 | 4 | 89.08 | ||||||||||||
| 2024-06-14 | 14:21:55 | BBY | 2024-08-16 | 63 | 87.08 | ||||||||||||
| 2024-06-14 | 12:05:32 | BBY | 2024-07-26 | 42 | 86.525 | ||||||||||||
| 2024-06-14 | 12:05:32 | BBY | 2024-07-26 | 42 | 86.525 | ||||||||||||
| 2024-06-14 | 12:02:41 | BBY | 2024-07-26 | 42 | 86.5456 | ||||||||||||
| 2024-06-14 | 12:02:41 | BBY | 2024-07-26 | 42 | 86.5456 | ||||||||||||
| 2024-06-14 | 11:30:39 | BBY | 2024-06-14 | 0 | 87.0696 | ||||||||||||
| 2024-06-13 | 11:39:20 | BBY | 2024-07-19 | 36 | 86.9149 | ||||||||||||
| 2024-06-13 | 11:25:42 | BBY | 2024-07-19 | 36 | 86.605 | ||||||||||||
| 2024-06-13 | 11:25:40 | BBY | 2024-07-19 | 36 | 86.5799 | ||||||||||||
| 2024-06-13 | 11:15:40 | BBY | 2024-07-19 | 36 | 86.475 | ||||||||||||
| 2024-06-12 | 10:07:28 | BBY | 2024-08-16 | 65 | 88.08 | ||||||||||||
| 2024-06-11 | 15:06:25 | BBY | 2024-06-21 | 10 | 86.85 | ||||||||||||
| 2024-06-11 | 15:06:25 | BBY | 2024-06-21 | 10 | 86.85 | ||||||||||||
| 2024-06-10 | 09:38:38 | BBY | 2024-07-19 | 39 | 86.8249 | ||||||||||||
| 2024-06-05 | 15:34:07 | BBY | 2024-06-07 | 2 | 88.36 | ||||||||||||
| 2024-06-05 | 12:38:45 | BBY | 2024-06-07 | 2 | 87.885 | ||||||||||||
| 2024-06-04 | 11:47:08 | BBY | 2024-08-16 | 73 | 87.11 | ||||||||||||
| 2024-06-04 | 11:47:08 | BBY | 2024-08-16 | 73 | 87.11 | ||||||||||||
| 2024-06-04 | 11:09:51 | BBY | 2024-06-21 | 17 | 87.9366 | ||||||||||||
| 2024-06-04 | 11:00:00 | BBY | 2024-06-21 | 17 | 87.67 | ||||||||||||
| 2024-06-04 | 11:00:00 | BBY | 2024-06-21 | 17 | 87.68 | ||||||||||||
| 2024-06-03 | 14:17:39 | BBY | 2024-06-07 | 4 | 86.51 | ||||||||||||
| 2024-06-03 | 13:58:26 | BBY | 2024-09-20 | 109 | 85.9198 | ||||||||||||
| 2024-06-03 | 13:43:04 | BBY | 2024-06-07 | 4 | 85.79 | ||||||||||||
| 2024-06-03 | 12:57:49 | BBY | 2024-06-07 | 4 | 85.795 | ||||||||||||
| 2024-06-03 | 11:30:22 | BBY | 2024-07-19 | 46 | 85.865 | ||||||||||||
| 2024-06-03 | 11:30:22 | BBY | 2024-07-19 | 46 | 85.865 | ||||||||||||
| 2024-06-03 | 11:05:49 | BBY | 2024-06-21 | 18 | 86.085 | ||||||||||||
| 2024-06-03 | 10:15:07 | BBY | 2024-06-07 | 4 | 85.43 | ||||||||||||
| 2024-06-03 | 09:56:57 | BBY | 2024-06-14 | 11 | 87.225 | ||||||||||||
| 2024-06-03 | 09:55:12 | BBY | 2024-06-07 | 4 | 87.2 | ||||||||||||
| 2024-06-03 | 09:54:49 | BBY | 2024-06-07 | 4 | 87.3395 | ||||||||||||
| 2024-05-31 | 15:58:29 | BBY | 2024-09-20 | 112 | 84.5748 | ||||||||||||
| 2024-05-31 | 15:23:11 | BBY | 2024-05-31 | 0 | 83.69 | ||||||||||||
| 2024-05-31 | 15:06:26 | BBY | 2024-06-07 | 7 | 83.74 | ||||||||||||
| 2024-05-31 | 13:37:35 | BBY | 2024-05-31 | 0 | 82.63 | ||||||||||||
| 2024-05-31 | 13:30:04 | BBY | 2024-06-07 | 7 | 82.4023 | ||||||||||||
| 2024-05-31 | 10:17:47 | BBY | 2024-05-31 | 0 | 79.7543 | ||||||||||||
| 2024-05-31 | 10:16:07 | BBY | 2024-05-31 | 0 | 79.4608 | ||||||||||||
| 2024-05-31 | 10:12:18 | BBY | 2024-05-31 | 0 | 79.3048 | ||||||||||||
| 2024-05-31 | 10:12:18 | BBY | 2024-05-31 | 0 | 79.3149 | ||||||||||||
| 2024-05-30 | 15:24:05 | BBY | 2024-06-21 | 22 | 81.42 | Post-Earnings | |||||||||||
| 2024-05-30 | 13:20:24 | BBY | 2024-05-31 | 1 | 80.7741 | Post-Earnings | |||||||||||
| 2024-05-30 | 12:49:44 | BBY | 2024-09-20 | 113 | 81.125 | Post-Earnings | |||||||||||
| 2024-05-30 | 12:41:18 | BBY | 2025-01-17 | 232 | 81.15 | Post-Earnings | |||||||||||
| 2024-05-30 | 12:36:34 | BBY | 2024-12-20 | 204 | 81.015 | Post-Earnings | |||||||||||
| 2024-05-30 | 12:33:11 | BBY | 2024-05-31 | 1 | 81.015 | Post-Earnings | |||||||||||
| 2024-05-30 | 12:31:08 | BBY | 2026-01-16 | 596 | 80.915 | Post-Earnings | |||||||||||
| 2024-05-30 | 12:10:29 | BBY | 2024-05-31 | 1 | 80.2906 | Post-Earnings | |||||||||||
| 2024-05-30 | 11:46:37 | BBY | 2024-05-31 | 1 | 79.8309 | Post-Earnings | |||||||||||
| 2024-05-30 | 11:45:17 | BBY | 2024-05-31 | 1 | 79.765 | Post-Earnings | |||||||||||
| 2024-05-30 | 10:12:43 | BBY | 2024-06-07 | 8 | 77.72 | Post-Earnings | |||||||||||
| 2024-05-30 | 10:12:43 | BBY | 2024-06-07 | 8 | 77.7262 | Post-Earnings | |||||||||||
| 2024-05-30 | 09:50:02 | BBY | 2024-05-31 | 1 | 79.97 | Post-Earnings | |||||||||||
| 2024-05-30 | 09:38:37 | BBY | 2024-05-31 | 1 | 80.165 | Post-Earnings | |||||||||||
| 2024-05-30 | 09:38:06 | BBY | 2024-05-31 | 1 | 80.3792 | Post-Earnings | |||||||||||
| 2024-05-30 | 09:37:58 | BBY | 2024-05-31 | 1 | 80.2199 | Post-Earnings | |||||||||||
| 2024-05-30 | 09:37:54 | BBY | 2024-05-31 | 1 | 80.375 | Post-Earnings | |||||||||||
| 2024-05-30 | 09:37:55 | BBY | 2024-05-31 | 1 | 80.2192 | Post-Earnings | |||||||||||
| 2024-05-30 | 09:37:46 | BBY | 2024-05-31 | 1 | 79.995 | Post-Earnings | |||||||||||
| 2024-05-30 | 09:37:01 | BBY | 2024-05-31 | 1 | 79.995 | Post-Earnings | |||||||||||
| 2024-05-30 | 09:36:51 | BBY | 2024-05-31 | 1 | 79.995 | Post-Earnings | |||||||||||
| 2024-05-30 | 09:36:47 | BBY | 2024-05-31 | 1 | 79.995 | Post-Earnings | |||||||||||
| 2024-05-30 | 09:36:20 | BBY | 2024-05-31 | 1 | 79.995 | Post-Earnings | |||||||||||
| 2024-05-29 | 15:48:11 | BBY | 2024-05-31 | 2 | 71.955 | Pre-Earnings | |||||||||||
| 2024-05-29 | 15:48:11 | BBY | 2024-05-31 | 2 | 71.955 | Pre-Earnings | |||||||||||
| 2024-05-29 | 15:48:11 | BBY | 2024-05-31 | 2 | 71.955 | Pre-Earnings | |||||||||||
| 2024-05-29 | 15:38:39 | BBY | 2024-06-14 | 16 | 72.14 | Pre-Earnings | |||||||||||
| 2024-05-29 | 15:37:25 | BBY | 2024-05-31 | 2 | 72.085 | Pre-Earnings | |||||||||||
| 2024-05-29 | 14:43:46 | BBY | 2024-05-31 | 2 | 72.0 | Pre-Earnings | |||||||||||
| 2024-05-29 | 13:25:45 | BBY | 2024-06-21 | 23 | 72.045 | Pre-Earnings | |||||||||||
| 2024-05-29 | 13:25:45 | BBY | 2024-06-21 | 23 | 72.045 | Pre-Earnings | |||||||||||
| 2024-05-29 | 13:25:45 | BBY | 2024-06-21 | 23 | 72.045 | Pre-Earnings | |||||||||||
| 2024-05-29 | 13:25:45 | BBY | 2024-06-21 | 23 | 71.985 | Pre-Earnings | |||||||||||
| 2024-05-29 | 13:25:45 | BBY | 2024-06-21 | 23 | 71.9852 | Pre-Earnings | |||||||||||
| 2024-05-29 | 13:23:25 | BBY | 2024-06-14 | 16 | 71.905 | Pre-Earnings | |||||||||||
| 2024-05-29 | 13:14:24 | BBY | 2024-06-07 | 9 | 71.98 | Pre-Earnings | |||||||||||
| 2024-05-29 | 13:11:11 | BBY | 2024-09-20 | 114 | 71.9348 | Pre-Earnings | |||||||||||
| 2024-05-29 | 11:46:27 | BBY | 2024-06-14 | 16 | 71.815 | Pre-Earnings | |||||||||||
| 2024-05-29 | 10:31:17 | BBY | 2024-06-21 | 23 | 72.12 | Pre-Earnings | |||||||||||
| 2024-05-29 | 10:09:20 | BBY | 2024-06-21 | 23 | 72.025 | Pre-Earnings | |||||||||||
| 2024-05-28 | 09:47:15 | BBY | 2024-07-19 | 52 | 72.81 | ||||||||||||
| 2024-05-24 | 11:36:33 | BBY | 2024-07-19 | 56 | 70.725 | ||||||||||||
| 2024-05-24 | 11:36:27 | BBY | 2024-07-19 | 56 | 70.69 | ||||||||||||
| 2024-05-23 | 15:28:54 | BBY | 2024-05-31 | 8 | 69.625 | ||||||||||||
| 2024-05-23 | 15:27:55 | BBY | 2024-05-31 | 8 | 69.63 | ||||||||||||
| 2024-05-23 | 15:27:55 | BBY | 2024-05-31 | 8 | 69.63 | ||||||||||||
| 2024-05-22 | 12:51:01 | BBY | 2024-06-21 | 30 | 71.265 | ||||||||||||
| 2024-05-22 | 10:55:00 | BBY | 2024-05-31 | 9 | 71.745 | ||||||||||||
| 2024-05-21 | 14:13:11 | BBY | 2024-07-19 | 59 | 72.6304 | ||||||||||||
| 2024-05-21 | 11:53:21 | BBY | 2024-06-21 | 31 | 72.62 | ||||||||||||
| 2024-05-21 | 09:46:30 | BBY | 2024-05-31 | 10 | 73.085 | ||||||||||||
| 2024-05-21 | 09:46:30 | BBY | 2024-05-31 | 10 | 73.085 | ||||||||||||
| 2024-05-20 | 09:56:00 | BBY | 2024-06-21 | 32 | 73.9094 | ||||||||||||
| 2024-05-17 | 14:58:48 | BBY | 2024-07-19 | 63 | 73.32 | ||||||||||||
| 2024-05-15 | 14:43:35 | BBY | 2024-05-24 | 9 | 73.665 | ||||||||||||
| 2024-05-14 | 15:54:26 | BBY | 2024-05-24 | 10 | 74.485 | ||||||||||||
| 2024-05-14 | 14:12:27 | BBY | 2024-05-17 | 3 | 74.715 | ||||||||||||
| 2024-05-14 | 10:57:51 | BBY | 2024-05-24 | 10 | 75.505 | ||||||||||||
| 2024-05-09 | 15:31:46 | BBY | 2024-05-17 | 8 | 74.08 | ||||||||||||
| 2024-05-07 | 14:47:39 | BBY | 2024-06-21 | 45 | 73.47 | ||||||||||||
| 2024-05-07 | 11:06:40 | BBY | 2024-05-17 | 10 | 74.9 | ||||||||||||
| 2024-05-07 | 11:06:40 | BBY | 2024-05-17 | 10 | 74.9 | ||||||||||||
| 2024-05-07 | 11:06:01 | BBY | 2024-05-17 | 10 | 74.905 | ||||||||||||
| 2024-05-07 | 11:06:01 | BBY | 2024-05-17 | 10 | 74.905 | ||||||||||||
| 2024-05-06 | 14:38:18 | BBY | 2024-05-10 | 4 | 74.615 | ||||||||||||
| 2024-05-03 | 09:39:03 | BBY | 2024-06-21 | 49 | 73.6 | ||||||||||||
| 2024-05-01 | 15:28:32 | BBY | 2024-09-20 | 142 | 72.785 | ||||||||||||
| 2024-05-01 | 10:02:37 | BBY | 2024-05-17 | 16 | 72.57 | ||||||||||||
| 2024-04-30 | 15:42:43 | BBY | 2024-05-24 | 24 | 73.585 | ||||||||||||
| 2024-04-30 | 12:41:39 | BBY | 2024-05-17 | 17 | 74.17 | ||||||||||||
| 2024-04-30 | 12:40:47 | BBY | 2024-05-17 | 17 | 74.2 | ||||||||||||
| 2024-04-30 | 10:56:19 | BBY | 2024-05-03 | 3 | 75.075 | ||||||||||||
| 2024-04-26 | 15:17:50 | BBY | 2024-04-26 | 0 | 75.6944 | ||||||||||||
| 2024-04-26 | 11:22:11 | BBY | 2024-04-26 | 0 | 75.695 | ||||||||||||
| 2024-04-26 | 10:15:46 | BBY | 2024-04-26 | 0 | 75.845 | ||||||||||||
| 2024-04-25 | 13:38:11 | BBY | 2024-05-24 | 29 | 74.8852 | ||||||||||||
| 2024-04-25 | 12:36:33 | BBY | 2024-05-17 | 22 | 74.7 | ||||||||||||
| 2024-04-23 | 10:59:07 | BBY | 2024-06-21 | 59 | 75.58 | ||||||||||||
| 2024-04-22 | 14:33:26 | BBY | 2024-06-21 | 60 | 75.77 | ||||||||||||
| 2024-04-18 | 15:55:22 | BBY | 2024-05-03 | 15 | 75.995 | ||||||||||||
| 2024-04-16 | 13:28:30 | BBY | 2024-04-19 | 3 | 75.69 | ||||||||||||
| 2024-04-15 | 15:00:48 | BBY | 2026-01-16 | 641 | 76.445 | ||||||||||||
| 2024-04-15 | 14:38:13 | BBY | 2024-04-19 | 4 | 76.62 | ||||||||||||
| 2024-04-15 | 14:38:13 | BBY | 2024-04-19 | 4 | 76.62 | ||||||||||||
| 2024-04-15 | 12:19:11 | BBY | 2024-04-19 | 4 | 77.25 | ||||||||||||
| 2024-04-15 | 12:19:11 | BBY | 2024-04-19 | 4 | 77.25 | ||||||||||||
| 2024-04-15 | 09:51:40 | BBY | 2024-05-31 | 46 | 78.485 | ||||||||||||
| 2024-04-11 | 14:51:35 | BBY | 2024-05-17 | 36 | 80.03 | ||||||||||||
| 2024-04-10 | 14:54:11 | BBY | 2024-05-17 | 37 | 79.95 | ||||||||||||
| 2024-04-10 | 10:37:34 | BBY | 2024-06-21 | 72 | 81.9102 | ||||||||||||
| 2024-04-09 | 14:14:47 | BBY | 2024-04-12 | 3 | 82.514 | ||||||||||||
| 2024-04-09 | 14:14:42 | BBY | 2024-04-12 | 3 | 82.45 | ||||||||||||
| 2024-04-02 | 11:52:53 | BBY | 2024-09-20 | 171 | 80.425 | ||||||||||||
| 2024-04-02 | 11:28:00 | BBY | 2024-05-17 | 45 | 80.225 | ||||||||||||
| 2024-04-02 | 11:28:00 | BBY | 2024-05-17 | 45 | 80.225 | ||||||||||||
| 2024-03-28 | 13:18:56 | BBY | 2024-03-28 | 0 | 82.4 | ||||||||||||
| 2024-03-28 | 13:18:24 | BBY | 2024-03-28 | 0 | 82.4218 | ||||||||||||
| 2024-03-28 | 13:18:24 | BBY | 2024-03-28 | 0 | 82.405 | ||||||||||||
| 2024-03-27 | 13:18:47 | BBY | 2024-03-28 | 1 | 82.465 | ||||||||||||
| 2024-03-27 | 12:30:31 | BBY | 2024-04-05 | 9 | 82.2299 | ||||||||||||
| 2024-03-27 | 12:30:27 | BBY | 2024-03-28 | 1 | 82.1641 | ||||||||||||
| 2024-03-27 | 12:30:11 | BBY | 2024-03-28 | 1 | 81.5837 | ||||||||||||
| 2024-03-22 | 15:11:00 | BBY | 2024-03-22 | 0 | 81.575 | ||||||||||||
| 2024-03-22 | 15:02:05 | BBY | 2024-03-22 | 0 | 81.59 | ||||||||||||
| 2024-03-22 | 12:32:37 | BBY | 2024-04-19 | 28 | 81.265 | ||||||||||||
| 2024-03-21 | 15:53:02 | BBY | 2024-03-22 | 1 | 80.465 | ||||||||||||
| 2024-03-21 | 15:32:11 | BBY | 2024-03-22 | 1 | 80.045 | ||||||||||||
| 2024-03-21 | 11:46:27 | BBY | 2024-05-17 | 57 | 79.99 | ||||||||||||
| 2024-03-21 | 10:05:12 | BBY | 2024-03-22 | 1 | 79.345 | ||||||||||||
| 2024-03-21 | 10:05:13 | BBY | 2024-03-22 | 1 | 79.2097 | ||||||||||||
| 2024-03-21 | 10:05:13 | BBY | 2024-03-22 | 1 | 79.2076 | ||||||||||||
| 2024-03-21 | 10:04:50 | BBY | 2024-03-22 | 1 | 79.405 | ||||||||||||
| 2024-03-20 | 10:28:31 | BBY | 2024-03-22 | 2 | 79.5254 | ||||||||||||
| 2024-03-19 | 13:03:38 | BBY | 2024-03-22 | 3 | 78.29 | ExDiv | |||||||||||
| 2024-03-19 | 09:36:50 | BBY | 2024-04-05 | 17 | 76.86 | ExDiv | |||||||||||
| 2024-03-19 | 09:36:30 | BBY | 2024-04-05 | 17 | 76.795 | ExDiv | |||||||||||
| 2024-03-15 | 12:56:11 | BBY | 2024-03-15 | 0 | 77.3 | ||||||||||||
| 2024-03-13 | 11:53:58 | BBY | 2024-03-15 | 2 | 78.3945 | ||||||||||||
| 2024-03-13 | 11:51:01 | BBY | 2024-03-15 | 2 | 78.42 | ||||||||||||
| 2024-03-12 | 09:51:07 | BBY | 2024-03-15 | 3 | 77.12 | ||||||||||||
| 2024-03-11 | 14:44:07 | BBY | 2024-04-05 | 25 | 76.735 | ||||||||||||
| 2024-03-06 | 12:10:24 | BBY | 2024-05-17 | 72 | 78.7849 | ||||||||||||
| 2024-03-05 | 12:37:34 | BBY | 2024-05-17 | 73 | 75.795 | ||||||||||||
| 2024-03-04 | 15:37:21 | BBY | 2024-05-17 | 74 | 77.52 | ||||||||||||
| 2024-03-04 | 14:25:28 | BBY | 2024-03-15 | 11 | 77.75 | ||||||||||||
| 2024-03-01 | 13:37:42 | BBY | 2024-03-15 | 14 | 78.615 | ||||||||||||
| 2024-03-01 | 09:52:31 | BBY | 2024-04-19 | 49 | 78.23 | ||||||||||||
| 2024-03-01 | 09:52:31 | BBY | 2024-04-19 | 49 | 78.23 | ||||||||||||
| 2024-02-29 | 14:51:58 | BBY | 2024-03-15 | 15 | 80.94 | Post-Earnings | |||||||||||
| 2024-02-29 | 14:51:58 | BBY | 2024-03-15 | 15 | 80.94 | Post-Earnings | |||||||||||
| 2024-02-29 | 13:35:53 | BBY | 2024-03-22 | 22 | 81.1956 | Post-Earnings | |||||||||||
| 2024-02-29 | 13:05:41 | BBY | 2024-03-01 | 1 | 81.3849 | Post-Earnings | |||||||||||
| 2024-02-29 | 13:04:18 | BBY | 2024-03-08 | 8 | 81.53 | Post-Earnings | |||||||||||
| 2024-02-29 | 13:04:18 | BBY | 2024-03-01 | 1 | 81.53 | Post-Earnings | |||||||||||
| 2024-02-29 | 11:57:21 | BBY | 2024-03-15 | 15 | 82.535 | Post-Earnings | |||||||||||
| 2024-02-29 | 09:37:27 | BBY | 2024-03-15 | 15 | 84.936 | Post-Earnings | |||||||||||
| 2024-02-28 | 15:59:30 | BBY | 2024-03-15 | 16 | 79.705 | Pre-Earnings | |||||||||||
| 2024-02-28 | 15:59:30 | BBY | 2024-03-15 | 16 | 79.705 | Pre-Earnings | |||||||||||
| 2024-02-28 | 15:59:30 | BBY | 2024-03-15 | 16 | 79.705 | Pre-Earnings | |||||||||||
| 2024-02-28 | 15:58:52 | BBY | 2024-03-01 | 2 | 79.705 | Pre-Earnings | |||||||||||
| 2024-02-28 | 15:31:15 | BBY | 2024-03-01 | 2 | 79.61 | Pre-Earnings | |||||||||||
| 2024-02-28 | 15:28:41 | BBY | 2024-03-01 | 2 | 79.7201 | Pre-Earnings | |||||||||||
| 2024-02-28 | 15:02:17 | BBY | 2024-03-15 | 16 | 79.62 | Pre-Earnings | |||||||||||
| 2024-02-28 | 13:22:20 | BBY | 2024-04-19 | 51 | 79.415 | Pre-Earnings | |||||||||||
| 2024-02-28 | 10:59:05 | BBY | 2024-03-01 | 2 | 79.515 | Pre-Earnings | |||||||||||
| 2024-02-28 | 10:36:05 | BBY | 2024-03-01 | 2 | 79.35 | Pre-Earnings | |||||||||||
| 2024-02-28 | 09:59:16 | BBY | 2025-01-17 | 324 | 79.42 | Pre-Earnings | |||||||||||
| 2024-02-27 | 15:57:34 | BBY | 2024-05-17 | 80 | 79.105 | ||||||||||||
| 2024-02-27 | 15:49:52 | BBY | 2024-04-19 | 52 | 78.89 | ||||||||||||
| 2024-02-27 | 15:44:10 | BBY | 2024-06-21 | 115 | 78.5 | ||||||||||||
| 2024-02-27 | 13:56:51 | BBY | 2024-09-20 | 206 | 78.5388 | ||||||||||||
| 2024-02-27 | 13:52:03 | BBY | 2024-03-08 | 10 | 78.445 | ||||||||||||
| 2024-02-27 | 13:42:05 | BBY | 2024-03-08 | 10 | 78.4401 | ||||||||||||
| 2024-02-27 | 11:44:33 | BBY | 2024-03-15 | 17 | 78.61 | ||||||||||||
| 2024-02-27 | 11:44:33 | BBY | 2024-03-15 | 17 | 78.61 | ||||||||||||
| 2024-02-27 | 11:44:33 | BBY | 2024-03-15 | 17 | 78.61 | ||||||||||||
| 2024-02-27 | 11:44:33 | BBY | 2024-03-15 | 17 | 78.5524 | ||||||||||||
| 2024-02-26 | 15:03:58 | BBY | 2024-03-01 | 4 | 76.67 | ||||||||||||
| 2024-02-26 | 14:51:04 | BBY | 2024-03-01 | 4 | 76.395 | ||||||||||||
| 2024-02-26 | 10:48:07 | BBY | 2024-06-21 | 116 | 77.045 | ||||||||||||
| 2024-02-26 | 09:57:36 | BBY | 2024-03-15 | 18 | 77.0275 | ||||||||||||
| 2024-02-23 | 11:54:29 | BBY | 2024-03-01 | 7 | 76.615 | ||||||||||||
| 2024-02-23 | 11:52:36 | BBY | 2024-03-15 | 21 | 76.575 | ||||||||||||
| 2024-02-21 | 12:54:25 | BBY | 2025-01-17 | 331 | 74.59 | ||||||||||||
| 2024-02-21 | 12:33:16 | BBY | 2024-03-01 | 9 | 74.47 | ||||||||||||
| 2024-02-21 | 10:30:33 | BBY | 2024-03-22 | 30 | 73.9958 | ||||||||||||
| 2024-02-16 | 11:55:29 | BBY | 2024-03-15 | 28 | 74.7837 | ||||||||||||
| 2024-02-13 | 15:43:41 | BBY | 2024-02-16 | 3 | 72.75 | ||||||||||||
| 2024-02-13 | 13:36:01 | BBY | 2024-02-23 | 10 | 73.72 | ||||||||||||
| 2024-02-13 | 11:06:09 | BBY | 2024-02-16 | 3 | 73.325 | ||||||||||||
| 2024-02-13 | 11:06:09 | BBY | 2024-02-16 | 3 | 73.325 | ||||||||||||
| 2024-02-13 | 09:53:41 | BBY | 2024-02-16 | 3 | 73.79 | ||||||||||||
| 2024-02-13 | 09:56:14 | BBY | 2024-02-16 | 3 | 73.535 | ||||||||||||
| 2024-02-12 | 09:53:28 | BBY | 2025-01-17 | 340 | 75.98 | ||||||||||||
| 2024-02-07 | 15:37:50 | BBY | 2024-02-23 | 16 | 75.36 | ||||||||||||
| 2024-02-07 | 13:37:10 | BBY | 2024-03-15 | 37 | 75.115 | ||||||||||||
| 2024-02-07 | 13:36:28 | BBY | 2024-03-15 | 37 | 75.145 | ||||||||||||
| 2024-02-02 | 10:22:34 | BBY | 2024-02-02 | 0 | 73.735 | ||||||||||||
| 2024-02-01 | 13:10:21 | BBY | 2024-03-15 | 43 | 73.75 | ||||||||||||
| 2024-01-31 | 11:44:42 | BBY | 2024-02-02 | 2 | 72.83 | ||||||||||||
| 2024-01-30 | 11:49:30 | BBY | 2024-03-15 | 45 | 73.49 | ||||||||||||
| 2024-01-30 | 10:19:21 | BBY | 2025-01-17 | 353 | 72.59 | ||||||||||||
| 2024-01-30 | 10:12:09 | BBY | 2025-01-17 | 353 | 72.58 | ||||||||||||
| 2024-01-26 | 10:04:06 | BBY | 2024-01-26 | 0 | 75.53 | ||||||||||||
| 2024-01-24 | 11:58:37 | BBY | 2024-03-15 | 51 | 74.26 | ||||||||||||
| 2024-01-22 | 09:54:33 | BBY | 2024-01-26 | 4 | 72.255 | ||||||||||||
| 2024-01-19 | 11:13:54 | BBY | 2024-01-26 | 7 | 70.6 | ||||||||||||
| 2024-01-19 | 11:09:59 | BBY | 2024-01-19 | 0 | 70.655 | ||||||||||||
| 2024-01-19 | 09:47:05 | BBY | 2024-01-19 | 0 | 69.825 | ||||||||||||
| 2024-01-18 | 15:36:03 | BBY | 2024-02-16 | 29 | 70.91 | ||||||||||||
| 2024-01-18 | 11:46:02 | BBY | 2024-02-16 | 29 | 70.815 | ||||||||||||
| 2024-01-18 | 11:07:57 | BBY | 2024-01-19 | 1 | 70.6005 | ||||||||||||
| 2024-01-16 | 09:34:56 | BBY | 2024-01-19 | 3 | 72.825 | ||||||||||||
| 2024-01-12 | 15:24:47 | BBY | 2024-01-19 | 7 | 73.5257 | ||||||||||||
| 2024-01-12 | 15:24:16 | BBY | 2024-01-19 | 7 | 73.41 | ||||||||||||
| 2024-01-10 | 15:07:17 | BBY | 2024-01-12 | 2 | 76.04 | ||||||||||||
| 2024-01-04 | 10:22:58 | BBY | 2024-01-19 | 15 | 75.24 | ||||||||||||
| 2024-01-04 | 10:22:41 | BBY | 2024-01-19 | 15 | 75.25 | ||||||||||||
| 2023-12-29 | 11:25:54 | BBY | 2024-01-19 | 21 | 78.255 | ||||||||||||
| 2023-12-26 | 10:57:53 | BBY | 2025-01-17 | 388 | 77.515 | ||||||||||||
| 2023-12-18 | 13:50:35 | BBY | 2024-01-19 | 32 | 77.025 | ||||||||||||
| 2023-12-18 | 13:18:12 | BBY | 2024-01-19 | 32 | 77.195 | ||||||||||||
| 2023-12-15 | 13:45:39 | BBY | 2024-01-19 | 35 | 76.8451 | ||||||||||||
| 2023-12-14 | 13:29:29 | BBY | 2023-12-15 | 1 | 77.165 | ||||||||||||
| 2023-12-14 | 11:20:38 | BBY | 2024-06-21 | 190 | 75.7449 | ||||||||||||
| 2023-12-13 | 14:47:09 | BBY | 2023-12-15 | 2 | 72.235 | ||||||||||||
| 2023-12-13 | 14:47:09 | BBY | 2024-01-19 | 37 | 72.235 | ||||||||||||
| 2023-12-13 | 14:47:09 | BBY | 2023-12-15 | 2 | 72.235 | ||||||||||||
| 2023-12-13 | 10:54:53 | BBY | 2023-12-15 | 2 | 70.82 | ||||||||||||
| 2023-12-12 | 14:58:37 | BBY | 2023-12-15 | 3 | 73.59 | ||||||||||||
| 2023-12-12 | 14:58:37 | BBY | 2023-12-15 | 3 | 73.59 | ||||||||||||
| 2023-12-12 | 10:45:28 | BBY | 2023-12-15 | 3 | 73.635 | ||||||||||||
| 2023-12-11 | 11:36:49 | BBY | 2023-12-15 | 4 | 74.86 | ||||||||||||
| 2023-12-06 | 10:06:18 | BBY | 2024-03-15 | 100 | 75.425 | ||||||||||||
| 2023-12-05 | 09:58:12 | BBY | 2023-12-15 | 10 | 74.005 | ||||||||||||
| 2023-12-05 | 09:58:12 | BBY | 2023-12-15 | 10 | 74.005 | ||||||||||||
| 2023-12-04 | 14:43:43 | BBY | 2023-12-15 | 11 | 74.51 | ||||||||||||
| 2023-12-04 | 14:37:19 | BBY | 2023-12-15 | 11 | 74.645 | ||||||||||||
| 2023-11-30 | 15:49:52 | BBY | 2023-12-15 | 15 | 70.695 | ||||||||||||
| 2023-11-27 | 14:27:54 | BBY | 2023-12-01 | 4 | 69.1201 | ||||||||||||
| 2023-11-27 | 09:38:25 | BBY | 2023-12-15 | 18 | 68.755 | ||||||||||||
| 2023-11-27 | 09:35:27 | BBY | 2023-12-01 | 4 | 68.3 | ||||||||||||
| 2023-11-27 | 09:35:27 | BBY | 2023-12-01 | 4 | 68.3 | ||||||||||||
| 2023-11-22 | 12:49:05 | BBY | 2023-12-29 | 37 | 68.265 | ||||||||||||
| 2023-11-22 | 12:39:25 | BBY | 2024-01-19 | 58 | 68.45 | ||||||||||||
| 2023-11-21 | 14:54:43 | BBY | 2023-12-01 | 10 | 66.91 | Post-Earnings | |||||||||||
| 2023-11-21 | 14:54:43 | BBY | 2023-12-01 | 10 | 66.92 | Post-Earnings | |||||||||||
| 2023-11-21 | 13:22:30 | BBY | 2023-12-15 | 24 | 67.69 | Post-Earnings | |||||||||||
| 2023-11-21 | 11:05:21 | BBY | 2024-01-19 | 59 | 66.8 | Post-Earnings | |||||||||||
| 2023-11-21 | 09:30:07 | BBY | 2023-12-15 | 24 | 64.7 | Post-Earnings | |||||||||||
| 2023-11-20 | 14:54:56 | BBY | 2023-11-24 | 4 | 68.135 | Pre-Earnings | |||||||||||
| 2023-11-20 | 14:45:12 | BBY | 2023-11-24 | 4 | 68.165 | Pre-Earnings | |||||||||||
| 2023-11-20 | 11:36:18 | BBY | 2023-12-01 | 11 | 68.03 | Pre-Earnings | |||||||||||
| 2023-11-20 | 09:58:27 | BBY | 2023-12-01 | 11 | 67.7 | Pre-Earnings | |||||||||||
| 2023-11-17 | 13:07:08 | BBY | 2023-11-24 | 7 | 68.04 | ||||||||||||
| 2023-11-16 | 11:55:54 | BBY | 2023-12-29 | 43 | 66.755 | ||||||||||||
| 2023-11-16 | 10:57:36 | BBY | 2023-12-15 | 29 | 67.6 | ||||||||||||
| 2023-11-15 | 13:42:23 | BBY | 2024-03-15 | 121 | 68.595 | ||||||||||||
| 2023-11-15 | 10:51:52 | BBY | 2023-11-17 | 2 | 68.4951 | ||||||||||||
| 2023-11-15 | 10:07:25 | BBY | 2023-12-15 | 30 | 68.342 | ||||||||||||
| 2023-11-15 | 10:07:25 | BBY | 2023-12-15 | 30 | 68.342 | ||||||||||||
| 2023-11-14 | 13:23:02 | BBY | 2023-11-24 | 10 | 65.865 | ||||||||||||
| 2023-11-14 | 11:39:07 | BBY | 2024-01-19 | 66 | 66.78 | ||||||||||||
| 2023-11-10 | 15:30:51 | BBY | 2023-11-17 | 7 | 64.03 | ||||||||||||
| 2023-11-10 | 11:19:15 | BBY | 2023-12-01 | 21 | 63.215 | ||||||||||||
| 2023-11-07 | 15:54:10 | BBY | 2024-01-19 | 73 | 65.675 | ||||||||||||
| 2023-10-26 | 09:54:00 | BBY | 2023-11-17 | 22 | 66.805 | ||||||||||||
| 2023-10-25 | 12:56:00 | BBY | 2023-11-17 | 23 | 67.4445 | ||||||||||||
| 2023-10-19 | 10:54:54 | BBY | 2023-10-20 | 1 | 70.63 | ||||||||||||
| 2023-10-19 | 10:51:26 | BBY | 2023-12-15 | 57 | 70.535 | ||||||||||||
| 2023-10-17 | 09:44:44 | BBY | 2023-12-01 | 45 | 71.03 | ||||||||||||
| 2023-10-13 | 09:54:21 | BBY | 2023-12-01 | 49 | 70.04 | ||||||||||||
| 2023-10-12 | 10:03:26 | BBY | 2023-10-20 | 8 | 70.12 | ||||||||||||
| 2023-09-29 | 12:55:29 | BBY | 2024-03-15 | 168 | 69.15 | ||||||||||||
| 2023-09-26 | 12:10:52 | BBY | 2023-10-27 | 31 | 69.155 | ||||||||||||
| 2023-09-20 | 12:47:40 | BBY | 2023-11-17 | 58 | 71.8096 | ||||||||||||
| 2023-09-18 | 14:54:20 | BBY | 2023-10-20 | 32 | 70.3809 | ||||||||||||
| 2023-09-18 | 13:18:55 | BBY | 2023-10-20 | 32 | 70.61 | ||||||||||||
| 2023-09-13 | 13:40:45 | BBY | 2023-09-15 | 2 | 72.155 | ||||||||||||
| 2023-09-07 | 11:24:06 | BBY | 2023-10-20 | 43 | 72.85 | ||||||||||||
| 2023-09-06 | 14:30:45 | BBY | 2023-09-15 | 9 | 73.355 | ||||||||||||
| 2023-09-06 | 14:30:45 | BBY | 2023-09-08 | 2 | 73.355 | ||||||||||||
| 2023-09-06 | 14:30:45 | BBY | 2023-09-15 | 9 | 73.355 | ||||||||||||
| 2023-08-31 | 15:29:40 | BBY | 2023-09-15 | 15 | 76.525 | ||||||||||||
| 2023-08-30 | 15:08:40 | BBY | 2023-09-15 | 16 | 75.93 | ||||||||||||
| 2023-08-30 | 15:08:40 | BBY | 2023-09-15 | 16 | 75.93 | ||||||||||||
| 2023-08-30 | 10:40:15 | BBY | 2023-09-08 | 9 | 75.785 | ||||||||||||
| 2023-08-30 | 09:33:21 | BBY | 2023-09-01 | 2 | 77.365 | ||||||||||||
| 2023-08-28 | 10:55:13 | BBY | 2024-01-19 | 144 | 73.5248 | Pre-Earnings | |||||||||||
| 2023-08-28 | 10:43:07 | BBY | 2025-01-17 | 508 | 73.495 | Pre-Earnings | |||||||||||
| 2023-08-24 | 15:23:01 | BBY | 2024-01-19 | 148 | 73.5047 | ||||||||||||
| 2023-08-24 | 15:22:38 | BBY | 2024-01-19 | 148 | 73.535 | ||||||||||||
| 2023-08-23 | 15:15:27 | BBY | 2023-09-01 | 9 | 74.395 | ||||||||||||
| 2023-08-22 | 10:01:03 | BBY | 2024-06-21 | 304 | 75.545 | ||||||||||||
| 2023-08-16 | 15:28:19 | BBY | 2023-08-18 | 2 | 78.03 | ||||||||||||
| 2023-08-16 | 10:03:14 | BBY | 2023-08-18 | 2 | 78.84 | ||||||||||||
| 2023-08-16 | 10:03:14 | BBY | 2023-08-18 | 2 | 78.84 | ||||||||||||
| 2023-08-15 | 11:35:35 | BBY | 2023-10-20 | 66 | 77.725 | ||||||||||||
| 2023-08-14 | 10:20:11 | BBY | 2023-09-15 | 32 | 78.895 | ||||||||||||
| 2023-08-08 | 11:09:17 | BBY | 2023-08-18 | 10 | 77.775 | ||||||||||||
| 2023-08-03 | 12:11:06 | BBY | 2023-08-18 | 15 | 81.3 | ||||||||||||
| 2023-08-03 | 12:01:12 | BBY | 2023-08-18 | 15 | 81.385 | ||||||||||||
| 2023-08-03 | 12:00:12 | BBY | 2023-08-18 | 15 | 81.18 | ||||||||||||
| 2023-08-02 | 11:18:39 | BBY | 2023-08-18 | 16 | 81.075 | ||||||||||||
| 2023-08-01 | 09:58:27 | BBY | 2023-08-11 | 10 | 83.12 | ||||||||||||
| 2023-07-27 | 12:34:25 | BBY | 2023-09-15 | 50 | 84.635 | ||||||||||||
| 2023-07-21 | 09:51:34 | BBY | 2023-09-15 | 56 | 82.785 | ||||||||||||
| 2023-07-13 | 12:17:49 | BBY | 2023-10-20 | 99 | 81.03 | ||||||||||||
| 2023-07-13 | 11:15:11 | BBY | 2023-09-15 | 64 | 80.925 | ||||||||||||
| 2023-07-13 | 11:15:11 | BBY | 2023-09-15 | 64 | 80.925 | ||||||||||||
| 2023-07-12 | 12:17:42 | BBY | 2023-07-14 | 2 | 81.55 | ||||||||||||
| 2023-07-07 | 13:16:01 | BBY | 2023-08-18 | 42 | 80.41 | ||||||||||||
| 2023-07-06 | 14:17:18 | BBY | 2023-07-14 | 8 | 79.605 | ||||||||||||
| 2023-06-30 | 10:50:10 | BBY | 2023-07-21 | 21 | 82.115 | ||||||||||||
| 2023-06-27 | 13:10:12 | BBY | 2023-08-18 | 52 | 82.755 | ||||||||||||
| 2023-06-26 | 15:13:49 | BBY | 2023-08-18 | 53 | 81.1143 | ||||||||||||
| 2023-06-16 | 15:56:52 | BBY | 2023-06-16 | 0 | 79.92 | ||||||||||||
| 2023-06-16 | 14:58:15 | BBY | 2024-01-19 | 217 | 79.55 | ||||||||||||
| 2023-06-16 | 10:50:32 | BBY | 2023-08-18 | 63 | 79.33 | ||||||||||||
| 2023-06-15 | 13:57:00 | BBY | 2023-06-23 | 8 | 78.3699 | ||||||||||||
| 2023-06-15 | 13:56:55 | BBY | 2023-06-23 | 8 | 78.3344 | ||||||||||||
| 2023-06-15 | 13:56:37 | BBY | 2023-06-23 | 8 | 78.2408 | ||||||||||||
| 2023-06-13 | 11:40:16 | BBY | 2023-07-21 | 38 | 77.28 | ExDiv | |||||||||||
| 2023-06-09 | 11:44:02 | BBY | 2023-06-16 | 7 | 75.475 | ||||||||||||
| 2023-06-07 | 12:06:39 | BBY | 2023-06-16 | 9 | 75.165 | ||||||||||||
| 2023-06-05 | 11:31:26 | BBY | 2023-06-16 | 11 | 73.225 | ||||||||||||
| 2023-06-02 | 14:42:37 | BBY | 2023-06-16 | 14 | 73.38 | ||||||||||||
| 2023-05-26 | 14:02:03 | BBY | 2023-08-18 | 84 | 74.31 | ||||||||||||
| 2023-05-25 | 12:25:20 | BBY | 2023-06-02 | 8 | 69.85 | Post-Earnings | |||||||||||
| 2023-05-25 | 10:40:41 | BBY | 2023-07-07 | 43 | 70.365 | Post-Earnings | |||||||||||
| 2023-05-25 | 10:39:12 | BBY | 2023-06-16 | 22 | 70.6692 | Post-Earnings | |||||||||||
| 2023-05-25 | 10:39:12 | BBY | 2023-06-16 | 22 | 70.6699 | Post-Earnings | |||||||||||
| 2023-05-25 | 10:39:12 | BBY | 2023-06-16 | 22 | 70.6692 | Post-Earnings | |||||||||||
| 2023-05-24 | 13:39:34 | BBY | 2023-06-16 | 23 | 68.905 | Pre-Earnings | |||||||||||
| 2023-05-24 | 12:59:19 | BBY | 2023-06-02 | 9 | 68.8 | Pre-Earnings | |||||||||||
| 2023-05-24 | 10:50:48 | BBY | 2023-06-30 | 37 | 68.735 | Pre-Earnings | |||||||||||
| 2023-05-24 | 10:50:48 | BBY | 2023-06-30 | 37 | 68.735 | Pre-Earnings | |||||||||||
| 2023-05-24 | 10:26:38 | BBY | 2023-05-26 | 2 | 68.745 | Pre-Earnings | |||||||||||
| 2023-05-22 | 09:44:21 | BBY | 2023-06-16 | 25 | 70.545 | ||||||||||||
| 2023-05-17 | 13:12:41 | BBY | 2023-06-16 | 30 | 73.655 | ||||||||||||
| 2023-05-17 | 13:11:39 | BBY | 2023-05-19 | 2 | 73.41 | ||||||||||||
| 2023-05-16 | 15:31:19 | BBY | 2023-05-19 | 3 | 70.775 | ||||||||||||
| 2023-05-04 | 11:52:39 | BBY | 2023-05-19 | 15 | 71.555 | ||||||||||||
| 2023-04-28 | 15:48:52 | BBY | 2023-05-05 | 7 | 74.455 | ||||||||||||
| 2023-04-26 | 15:55:24 | BBY | 2023-05-05 | 9 | 71.61 | ||||||||||||
| 2023-04-26 | 15:42:54 | BBY | 2023-05-19 | 23 | 71.405 | ||||||||||||
| 2023-04-25 | 14:17:46 | BBY | 2023-05-05 | 10 | 72.095 | ||||||||||||
| 2023-04-24 | 11:57:33 | BBY | 2025-01-17 | 634 | 72.85 | ||||||||||||
| 2023-04-24 | 09:39:59 | BBY | 2023-05-19 | 25 | 72.705 | ||||||||||||
| 2023-04-18 | 15:03:36 | BBY | 2023-05-26 | 38 | 73.62 | ||||||||||||
| 2023-04-17 | 13:52:12 | BBY | 2023-05-26 | 39 | 72.925 | ||||||||||||
| 2023-04-14 | 15:13:25 | BBY | 2023-04-21 | 7 | 73.345 | ||||||||||||
| 2023-04-14 | 09:51:30 | BBY | 2023-04-21 | 7 | 74.825 | ||||||||||||
| 2023-04-06 | 14:58:23 | BBY | 2023-04-21 | 15 | 75.065 | ||||||||||||
| 2023-04-06 | 14:58:23 | BBY | 2023-04-21 | 15 | 75.065 | ||||||||||||
| 2023-04-05 | 11:04:40 | BBY | 2023-04-14 | 9 | 75.9543 | ||||||||||||
| 2023-04-04 | 14:35:25 | BBY | 2023-04-21 | 17 | 77.72 | ||||||||||||
| 2023-03-29 | 13:03:33 | BBY | 2023-03-31 | 2 | 73.83 | ||||||||||||
| 2023-03-29 | 13:03:33 | BBY | 2023-03-31 | 2 | 73.83 | ||||||||||||
| 2023-03-29 | 13:02:48 | BBY | 2023-03-31 | 2 | 73.84 | ||||||||||||
| 2023-03-29 | 10:39:52 | BBY | 2023-04-06 | 8 | 73.575 | ||||||||||||
| 2023-03-16 | 10:38:09 | BBY | 2023-03-17 | 1 | 75.12 | ||||||||||||
| 2023-03-16 | 09:41:42 | BBY | 2023-04-21 | 36 | 75.285 | ||||||||||||
| 2023-03-14 | 14:45:33 | BBY | 2023-03-17 | 3 | 74.58 | ||||||||||||
| 2023-03-09 | 15:51:09 | BBY | 2023-04-21 | 43 | 79.32 | ||||||||||||
| 2023-03-08 | 12:31:45 | BBY | 2023-03-17 | 9 | 80.525 | ||||||||||||
| 2023-03-08 | 12:31:18 | BBY | 2023-03-17 | 9 | 80.56 | ||||||||||||
| 2023-03-08 | 12:31:18 | BBY | 2023-03-17 | 9 | 80.56 | ||||||||||||
| 2023-03-08 | 12:30:45 | BBY | 2023-03-17 | 9 | 80.595 | ||||||||||||
| 2023-03-08 | 12:30:45 | BBY | 2023-03-17 | 9 | 80.62 | ||||||||||||
| 2023-03-03 | 12:23:54 | BBY | 2023-03-03 | 0 | 83.07 | ||||||||||||
| 2023-03-02 | 11:57:33 | BBY | 2023-03-17 | 15 | 80.975 | Post-Earnings | |||||||||||
| 2023-03-01 | 14:41:22 | BBY | 2023-03-17 | 16 | 82.44 | Pre-Earnings | |||||||||||
| 2023-03-01 | 14:33:32 | BBY | 2023-03-17 | 16 | 82.495 | Pre-Earnings | |||||||||||
| 2023-03-01 | 11:26:30 | BBY | 2023-03-17 | 16 | 82.19 | Pre-Earnings | |||||||||||
| 2023-02-28 | 14:13:31 | BBY | 2023-03-17 | 17 | 83.48 | ||||||||||||
| 2023-02-22 | 09:37:41 | BBY | 2023-03-03 | 9 | 82.715 | ||||||||||||
| 2023-02-22 | 09:37:41 | BBY | 2023-03-03 | 9 | 82.715 | ||||||||||||
| 2023-02-22 | 09:37:41 | BBY | 2023-03-10 | 16 | 82.715 | ||||||||||||
| 2023-02-22 | 09:37:41 | BBY | 2023-03-10 | 16 | 82.715 | ||||||||||||
| 2023-02-17 | 15:56:28 | BBY | 2023-03-17 | 28 | 86.965 | ||||||||||||
| 2023-02-15 | 09:34:10 | BBY | 2023-02-17 | 2 | 87.58 | ||||||||||||
| 2023-02-15 | 09:34:10 | BBY | 2023-02-17 | 2 | 87.58 | ||||||||||||
| 2023-01-27 | 10:16:00 | BBY | 2023-02-03 | 7 | 84.09 | ||||||||||||
| 2023-01-26 | 11:54:45 | BBY | 2023-04-21 | 85 | 83.88 | ||||||||||||
| 2023-01-11 | 13:24:37 | BBY | 2023-01-20 | 9 | 85.97 | ||||||||||||
| 2023-01-05 | 13:50:21 | BBY | 2023-01-13 | 8 | 80.805 | ||||||||||||
| 2023-01-05 | 13:50:21 | BBY | 2023-01-13 | 8 | 80.8049 | ||||||||||||
| 2022-12-05 | 12:43:41 | BBY | 2023-06-16 | 193 | 85.095 | ||||||||||||
| 2022-12-05 | 12:40:30 | BBY | 2023-03-17 | 102 | 85.21 | ||||||||||||
| 2022-12-05 | 10:00:05 | BBY | 2022-12-09 | 4 | 85.665 | ||||||||||||
| 2022-12-01 | 13:08:09 | BBY | 2023-01-20 | 50 | 86.62 | ||||||||||||
| 2022-11-23 | 15:49:36 | BBY | 2022-11-25 | 2 | 82.17 | ||||||||||||
| 2022-11-23 | 15:49:36 | BBY | 2022-11-25 | 2 | 82.17 | ||||||||||||
| 2022-11-22 | 15:59:35 | BBY | 2022-11-25 | 3 | 79.915 | Post-Earnings | |||||||||||
| 2022-11-22 | 15:16:09 | BBY | 2022-11-25 | 3 | 79.07 | Post-Earnings | |||||||||||
| 2022-11-22 | 15:16:09 | BBY | 2022-11-25 | 3 | 79.07 | Post-Earnings | |||||||||||
| 2022-11-22 | 10:27:52 | BBY | 2022-11-25 | 3 | 77.72 | Post-Earnings | |||||||||||
| 2022-11-22 | 10:16:35 | BBY | 2022-11-25 | 3 | 77.55 | Post-Earnings | |||||||||||
| 2022-11-22 | 10:16:35 | BBY | 2022-11-25 | 3 | 77.5501 | Post-Earnings | |||||||||||
| 2022-11-22 | 10:08:30 | BBY | 2022-11-25 | 3 | 77.53 | Post-Earnings | |||||||||||
| 2022-11-22 | 09:57:28 | BBY | 2022-11-25 | 3 | 76.8612 | Post-Earnings | |||||||||||
| 2022-11-22 | 09:57:28 | BBY | 2022-11-25 | 3 | 76.86 | Post-Earnings | |||||||||||
| 2022-11-22 | 09:37:35 | BBY | 2022-11-25 | 3 | 78.87 | Post-Earnings | |||||||||||
| 2022-11-22 | 09:37:35 | BBY | 2022-11-25 | 3 | 78.87 | Post-Earnings | |||||||||||
| 2022-11-22 | 09:33:53 | BBY | 2022-11-25 | 3 | 77.5701 | Post-Earnings | |||||||||||
| 2022-11-22 | 09:33:54 | BBY | 2022-11-25 | 3 | 77.26 | Post-Earnings | |||||||||||
| 2022-11-21 | 15:13:31 | BBY | 2022-11-25 | 4 | 70.54 | Pre-Earnings | |||||||||||
| 2022-11-21 | 15:13:05 | BBY | 2022-11-25 | 4 | 70.475 | Pre-Earnings | |||||||||||
| 2022-11-21 | 15:13:05 | BBY | 2022-11-25 | 4 | 70.475 | Pre-Earnings | |||||||||||
| 2022-11-21 | 13:54:04 | BBY | 2023-03-17 | 116 | 70.33 | Pre-Earnings | |||||||||||
| 2022-11-21 | 12:20:12 | BBY | 2023-01-20 | 60 | 69.93 | Pre-Earnings | |||||||||||
| 2022-11-21 | 12:19:54 | BBY | 2023-01-20 | 60 | 69.935 | Pre-Earnings | |||||||||||
| 2022-11-21 | 11:01:05 | BBY | 2023-01-20 | 60 | 69.68 | Pre-Earnings | |||||||||||
| 2022-11-21 | 11:01:05 | BBY | 2023-01-20 | 60 | 69.6799 | Pre-Earnings | |||||||||||
| 2022-11-21 | 11:01:05 | BBY | 2023-01-20 | 60 | 69.6799 | Pre-Earnings | |||||||||||
| 2022-11-21 | 09:35:19 | BBY | 2022-11-25 | 4 | 70.4822 | Pre-Earnings | |||||||||||
| 2022-11-21 | 09:35:19 | BBY | 2022-11-25 | 4 | 70.4799 | Pre-Earnings | |||||||||||
| 2022-11-14 | 15:49:38 | BBY | 2022-11-18 | 4 | 74.29 | ||||||||||||
| 2022-11-10 | 15:18:39 | BBY | 2022-11-25 | 15 | 72.065 | ||||||||||||
| 2022-11-04 | 10:20:00 | BBY | 2022-11-11 | 7 | 68.945 | ||||||||||||
| 2022-10-27 | 15:49:18 | BBY | 2022-11-04 | 8 | 65.96 | ||||||||||||
| 2022-10-11 | 10:10:57 | BBY | 2022-10-21 | 10 | 63.345 | ||||||||||||
| 2022-10-05 | 11:25:51 | BBY | 2022-10-21 | 16 | 67.225 | ||||||||||||
| 2022-10-05 | 11:23:48 | BBY | 2022-10-07 | 2 | 67.105 | ||||||||||||
| 2022-10-04 | 10:04:27 | BBY | 2022-10-14 | 10 | 66.8393 | ||||||||||||
| 2022-09-20 | 14:39:43 | BBY | 2023-03-17 | 178 | 70.025 | ||||||||||||
| 2022-08-29 | 10:34:50 | BBY | 2022-09-02 | 4 | 73.58 | Pre-Earnings | |||||||||||
| 2022-08-29 | 10:34:50 | BBY | 2022-09-02 | 4 | 73.58 | Pre-Earnings | |||||||||||
| 2022-08-29 | 09:44:25 | BBY | 2022-09-02 | 4 | 73.845 | Pre-Earnings | |||||||||||
| 2022-08-08 | 09:39:46 | BBY | 2022-08-12 | 4 | 78.52 | ||||||||||||
| 2022-08-08 | 09:39:32 | BBY | 2022-08-12 | 4 | 78.21 | ||||||||||||
| 2022-07-22 | 14:08:06 | BBY | 2022-09-16 | 56 | 76.525 | ||||||||||||
| 2022-07-22 | 13:35:29 | BBY | 2022-08-19 | 28 | 76.73 | ||||||||||||
| 2022-07-22 | 13:35:29 | BBY | 2022-08-19 | 28 | 76.6619 | ||||||||||||
| 2022-07-22 | 13:01:48 | BBY | 2022-08-26 | 35 | 77.475 | ||||||||||||
| 2022-07-22 | 13:01:26 | BBY | 2022-08-26 | 35 | 77.515 |
