BCS / Barclays PLC - Depositary Receipt (Common Stock) - Aliran Opsyen Saham
Pasaran opsyen dianggap sebagai wang pintar dan dengan memantau perdagangan opsyen yang dibuat, kita boleh mengenal pasti isyarat kenaikan atau penurunan harga. Produk aliran opsyen Fintel mendapat data dagangan dalam hampir masa nyata dan menapisnya untuk menunjukkan dagangan blok besar yang kemungkinan besar dibuat oleh institusi. Dengan memerhatikan PEMBUKAAN kedudukan BELI atau JUAL yang besar, kita boleh mendapatkan penunjuk sentimen masa nyata yang paling hampir.
Lihat juga: Carta Kedudkan Saham kami dan Carta Kedudukan ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-04 | 15:26:39 | BCS | SELL |
|
PUT | 2025-10-17 | 43 | 20 | 20.095 | -0.47 | SIZE > PRIOR OI | MULTI-SWEEP | 93 | 0.29 | 34,930 | 0.37 | |
| 2025-09-04 | 15:26:39 | BCS | 2025-10-17 | 43 | 20.095 | ||||||||||||
| 2025-09-04 | 09:40:31 | BCS | 2025-09-19 | 15 | 19.965 | ||||||||||||
| 2025-09-04 | 09:39:42 | BCS | 2025-09-19 | 15 | 19.915 | ||||||||||||
| 2025-09-02 | 09:35:57 | BCS | 2025-12-19 | 108 | 19.375 | ||||||||||||
| 2025-08-29 | 13:51:55 | BCS | 2025-10-17 | 49 | 19.655 | ||||||||||||
| 2025-08-29 | 13:51:55 | BCS | 2025-10-17 | 49 | 19.655 | ||||||||||||
| 2025-08-29 | 10:05:56 | BCS | 2025-09-19 | 21 | 19.455 | ||||||||||||
| 2025-08-29 | 09:37:49 | BCS | 2025-09-19 | 21 | 19.385 | ||||||||||||
| 2025-08-29 | 09:37:33 | BCS | 2025-09-19 | 21 | 19.385 | ||||||||||||
| 2025-08-27 | 11:09:31 | BCS | 2025-09-19 | 23 | 20.095 | ||||||||||||
| 2025-08-27 | 11:09:31 | BCS | 2025-09-19 | 23 | 20.095 | ||||||||||||
| 2025-08-26 | 15:20:53 | BCS | 2025-09-19 | 24 | 20.395 | ||||||||||||
| 2025-08-22 | 13:39:14 | BCS | 2025-09-19 | 28 | 20.465 | ||||||||||||
| 2025-08-22 | 13:39:14 | BCS | 2025-09-19 | 28 | 20.465 | ||||||||||||
| 2025-08-22 | 11:37:35 | BCS | 2025-09-19 | 28 | 20.485 | ||||||||||||
| 2025-08-22 | 11:34:42 | BCS | 2025-09-19 | 28 | 20.515 | ||||||||||||
| 2025-08-22 | 11:33:07 | BCS | 2025-09-19 | 28 | 20.515 | ||||||||||||
| 2025-08-18 | 11:05:54 | BCS | 2025-09-19 | 32 | 20.155 | ||||||||||||
| 2025-08-15 | 11:30:28 | BCS | 2025-08-15 | 0 | 20.295 | ||||||||||||
| 2025-08-15 | 11:30:28 | BCS | 2025-08-15 | 0 | 20.295 | ||||||||||||
| 2025-08-13 | 15:41:01 | BCS | 2025-08-15 | 2 | 20.345 | ||||||||||||
| 2025-08-13 | 12:16:19 | BCS | 2025-09-19 | 37 | 20.395 | ||||||||||||
| 2025-08-11 | 11:16:44 | BCS | 2025-09-19 | 39 | 19.985 | ||||||||||||
| 2025-08-11 | 11:16:42 | BCS | 2025-09-19 | 39 | 19.985 | ||||||||||||
| 2025-08-11 | 11:16:42 | BCS | 2025-09-19 | 39 | 19.985 | ||||||||||||
| 2025-08-06 | 15:16:39 | BCS | 2025-09-19 | 44 | 19.575 | ||||||||||||
| 2025-08-06 | 15:16:39 | BCS | 2025-09-19 | 44 | 19.575 | ||||||||||||
| 2025-08-06 | 15:16:39 | BCS | 2025-09-19 | 44 | 19.575 | ||||||||||||
| 2025-08-06 | 09:57:43 | BCS | 2025-12-19 | 135 | 19.495 | ||||||||||||
| 2025-08-06 | 09:57:43 | BCS | 2025-12-19 | 135 | 19.495 | ||||||||||||
| 2025-08-05 | 10:30:45 | BCS | 2025-08-15 | 10 | 19.315 | ||||||||||||
| 2025-08-05 | 10:30:45 | BCS | 2025-08-15 | 10 | 19.315 | ||||||||||||
| 2025-08-05 | 10:30:45 | BCS | 2025-08-15 | 10 | 19.315 | ||||||||||||
| 2025-08-05 | 10:30:45 | BCS | 2025-08-15 | 10 | 19.315 | ||||||||||||
| 2025-08-05 | 10:30:45 | BCS | 2025-08-15 | 10 | 19.315 | ||||||||||||
| 2025-08-05 | 10:30:45 | BCS | 2025-08-15 | 10 | 19.315 | ||||||||||||
| 2025-08-05 | 10:30:45 | BCS | 2025-08-15 | 10 | 19.315 | ||||||||||||
| 2025-08-05 | 10:30:45 | BCS | 2025-08-15 | 10 | 19.315 | ||||||||||||
| 2025-08-01 | 14:12:13 | BCS | 2025-08-15 | 14 | 19.045 | ||||||||||||
| 2025-08-01 | 14:12:02 | BCS | 2025-09-19 | 49 | 19.045 | ||||||||||||
| 2025-08-01 | 13:34:02 | BCS | 2025-08-15 | 14 | 19.085 | ||||||||||||
| 2025-08-01 | 13:33:14 | BCS | 2025-09-19 | 49 | 19.115 | ||||||||||||
| 2025-08-01 | 13:33:14 | BCS | 2025-09-19 | 49 | 19.095 | ||||||||||||
| 2025-08-01 | 13:33:14 | BCS | 2025-09-19 | 49 | 19.095 | ||||||||||||
| 2025-08-01 | 13:33:14 | BCS | 2025-09-19 | 49 | 19.105 | ||||||||||||
| 2025-08-01 | 13:33:14 | BCS | 2025-09-19 | 49 | 19.115 | ||||||||||||
| 2025-08-01 | 11:49:24 | BCS | 2025-09-19 | 49 | 19.145 | ||||||||||||
| 2025-07-31 | 11:23:57 | BCS | 2025-09-19 | 50 | 19.705 | ||||||||||||
| 2025-07-31 | 11:23:57 | BCS | 2025-09-19 | 50 | 19.705 | ||||||||||||
| 2025-07-31 | 11:23:57 | BCS | 2025-09-19 | 50 | 19.705 | ||||||||||||
| 2025-07-30 | 10:05:49 | BCS | 2025-09-19 | 51 | 19.925 | ||||||||||||
| 2025-07-18 | 14:33:51 | BCS | 2026-03-20 | 245 | 18.875 | ||||||||||||
| 2025-07-18 | 09:45:09 | BCS | 2025-12-19 | 154 | 18.8352 | ||||||||||||
| 2025-07-17 | 12:35:40 | BCS | 2027-01-15 | 547 | 18.955 | ||||||||||||
| 2025-07-14 | 09:35:57 | BCS | 2025-12-19 | 158 | 18.495 | ||||||||||||
| 2025-07-10 | 14:05:28 | BCS | 2027-01-15 | 554 | 18.765 | ||||||||||||
| 2025-07-10 | 14:05:27 | BCS | 2027-01-15 | 554 | 18.755 | ||||||||||||
| 2025-07-10 | 13:56:08 | BCS | 2026-01-16 | 190 | 18.765 | ||||||||||||
| 2025-07-10 | 11:14:16 | BCS | 2027-01-15 | 554 | 18.685 | ||||||||||||
| 2025-07-07 | 15:11:44 | BCS | 2025-12-19 | 165 | 18.1647 | ||||||||||||
| 2025-07-07 | 15:11:44 | BCS | 2025-12-19 | 165 | 18.165 | ||||||||||||
| 2025-07-07 | 15:11:44 | BCS | 2025-12-19 | 165 | 18.165 | ||||||||||||
| 2025-07-07 | 15:11:44 | BCS | 2025-12-19 | 165 | 18.165 | ||||||||||||
| 2025-07-07 | 15:08:40 | BCS | 2025-12-19 | 165 | 18.165 | ||||||||||||
| 2025-07-07 | 15:08:40 | BCS | 2025-12-19 | 165 | 18.155 | ||||||||||||
| 2025-07-07 | 15:08:40 | BCS | 2025-12-19 | 165 | 18.165 | ||||||||||||
| 2025-07-07 | 15:08:40 | BCS | 2025-12-19 | 165 | 18.165 | ||||||||||||
| 2025-07-07 | 15:08:40 | BCS | 2025-12-19 | 165 | 18.165 | ||||||||||||
| 2025-07-07 | 15:08:28 | BCS | 2025-12-19 | 165 | 18.165 | ||||||||||||
| 2025-07-07 | 15:08:28 | BCS | 2025-12-19 | 165 | 18.165 | ||||||||||||
| 2025-07-07 | 15:08:24 | BCS | 2025-12-19 | 165 | 18.165 | ||||||||||||
| 2025-07-07 | 15:08:21 | BCS | 2025-12-19 | 165 | 18.165 | ||||||||||||
| 2025-07-07 | 15:08:22 | BCS | 2025-12-19 | 165 | 18.165 | ||||||||||||
| 2025-07-07 | 15:08:17 | BCS | 2025-12-19 | 165 | 18.175 | ||||||||||||
| 2025-07-07 | 15:08:18 | BCS | 2025-12-19 | 165 | 18.165 | ||||||||||||
| 2025-07-03 | 09:59:51 | BCS | 2025-07-18 | 15 | 18.245 | ||||||||||||
| 2025-07-03 | 09:59:51 | BCS | 2025-07-18 | 15 | 18.245 | ||||||||||||
| 2025-07-03 | 09:59:48 | BCS | 2025-07-18 | 15 | 18.245 | ||||||||||||
| 2025-07-03 | 09:40:30 | BCS | 2025-07-18 | 15 | 18.265 | ||||||||||||
| 2025-07-02 | 10:12:19 | BCS | 2025-07-18 | 16 | 17.785 | ||||||||||||
| 2025-07-02 | 10:12:19 | BCS | 2025-07-18 | 16 | 17.785 | ||||||||||||
| 2025-07-02 | 10:11:19 | BCS | 2025-07-18 | 16 | 17.795 | ||||||||||||
| 2025-07-02 | 10:11:20 | BCS | 2025-07-18 | 16 | 17.795 | ||||||||||||
| 2025-07-01 | 15:51:48 | BCS | 2025-12-19 | 171 | 18.305 | ||||||||||||
| 2025-07-01 | 15:51:48 | BCS | 2025-12-19 | 171 | 18.305 | ||||||||||||
| 2025-07-01 | 15:51:48 | BCS | 2025-12-19 | 171 | 18.305 | ||||||||||||
| 2025-06-24 | 09:30:16 | BCS | 2025-09-19 | 87 | 18.205 | ||||||||||||
| 2025-06-10 | 15:54:09 | BCS | 2026-01-16 | 220 | 17.575 | ||||||||||||
| 2025-06-10 | 15:44:54 | BCS | 2025-09-19 | 101 | 17.595 | ||||||||||||
| 2025-06-09 | 12:05:45 | BCS | 2025-07-18 | 39 | 18.145 | ||||||||||||
| 2025-06-09 | 12:05:45 | BCS | 2025-07-18 | 39 | 18.145 | ||||||||||||
| 2025-06-06 | 14:12:10 | BCS | 2026-01-16 | 224 | 18.175 | ||||||||||||
| 2025-06-03 | 11:03:11 | BCS | 2026-01-16 | 227 | 17.915 | ||||||||||||
| 2025-06-03 | 09:30:15 | BCS | 2026-01-16 | 227 | 17.8247 | ||||||||||||
| 2025-06-03 | 09:30:06 | BCS | 2025-09-19 | 108 | 17.8253 | ||||||||||||
| 2025-05-28 | 10:13:41 | BCS | 2026-01-16 | 233 | 17.685 | ||||||||||||
| 2025-05-23 | 15:00:40 | BCS | 2025-09-19 | 119 | 17.695 | ||||||||||||
| 2025-05-23 | 15:00:40 | BCS | 2025-09-19 | 119 | 17.695 | ||||||||||||
| 2025-05-23 | 11:37:31 | BCS | 2027-01-15 | 602 | 17.645 | ||||||||||||
| 2025-05-21 | 10:01:44 | BCS | 2025-07-18 | 58 | 17.875 | ||||||||||||
| 2025-05-21 | 10:01:44 | BCS | 2025-07-18 | 58 | 17.875 | ||||||||||||
| 2025-05-19 | 15:55:30 | BCS | 2025-06-20 | 32 | 17.725 | ||||||||||||
| 2025-05-19 | 09:51:46 | BCS | 2027-01-15 | 606 | 17.535 | ||||||||||||
| 2025-05-19 | 09:51:41 | BCS | 2027-01-15 | 606 | 17.535 | ||||||||||||
| 2025-05-19 | 09:49:18 | BCS | 2027-01-15 | 606 | 17.535 | ||||||||||||
| 2025-05-16 | 09:53:01 | BCS | 2027-01-15 | 609 | 17.395 | ||||||||||||
| 2025-05-16 | 09:47:35 | BCS | 2027-01-15 | 609 | 17.375 | ||||||||||||
| 2025-05-15 | 10:03:52 | BCS | 2027-01-15 | 610 | 17.305 | ||||||||||||
| 2025-05-12 | 13:58:09 | BCS | 2025-09-19 | 130 | 16.745 | ||||||||||||
| 2025-05-12 | 13:58:09 | BCS | 2025-09-19 | 130 | 16.745 | ||||||||||||
| 2025-05-02 | 12:12:56 | BCS | 2025-06-20 | 49 | 16.265 | ||||||||||||
| 2025-04-29 | 15:37:33 | BCS | 2026-01-16 | 262 | 16.155 | Pre-Earnings | |||||||||||
| 2025-04-29 | 12:44:08 | BCS | 2025-06-20 | 52 | 16.095 | Pre-Earnings | |||||||||||
| 2025-04-28 | 10:50:16 | BCS | 2026-01-16 | 263 | 16.005 | ||||||||||||
| 2025-04-25 | 15:53:07 | BCS | 2025-09-19 | 147 | 15.795 | ||||||||||||
| 2025-04-25 | 15:53:07 | BCS | 2025-09-19 | 147 | 15.795 | ||||||||||||
| 2025-04-23 | 13:10:01 | BCS | 2027-01-15 | 632 | 15.685 | ||||||||||||
| 2025-04-23 | 13:10:01 | BCS | 2027-01-15 | 632 | 15.6751 | ||||||||||||
| 2025-04-23 | 13:10:01 | BCS | 2027-01-15 | 632 | 15.685 | ||||||||||||
| 2025-04-23 | 10:42:09 | BCS | 2027-01-15 | 632 | 15.785 | ||||||||||||
| 2025-04-23 | 10:16:55 | BCS | 2027-01-15 | 632 | 15.735 | ||||||||||||
| 2025-04-23 | 10:11:52 | BCS | 2025-05-16 | 23 | 15.845 | ||||||||||||
| 2025-04-22 | 13:57:09 | BCS | 2025-05-16 | 24 | 15.095 | ||||||||||||
| 2025-04-16 | 14:22:57 | BCS | 2025-06-20 | 65 | 14.585 | ||||||||||||
| 2025-04-16 | 10:04:48 | BCS | 2025-04-17 | 1 | 14.665 | ||||||||||||
| 2025-04-16 | 10:04:05 | BCS | 2025-04-17 | 1 | 14.66 | ||||||||||||
| 2025-04-16 | 10:04:05 | BCS | 2025-04-17 | 1 | 14.665 | ||||||||||||
| 2025-04-16 | 10:04:05 | BCS | 2025-04-17 | 1 | 14.665 | ||||||||||||
| 2025-04-16 | 10:04:05 | BCS | 2025-04-17 | 1 | 14.6647 | ||||||||||||
| 2025-04-16 | 10:02:28 | BCS | 2025-04-17 | 1 | 14.655 | ||||||||||||
| 2025-04-16 | 10:01:04 | BCS | 2025-04-17 | 1 | 14.645 | ||||||||||||
| 2025-04-16 | 10:00:03 | BCS | 2025-04-17 | 1 | 14.615 | ||||||||||||
| 2025-04-14 | 11:51:11 | BCS | 2025-04-17 | 3 | 14.245 | ||||||||||||
| 2025-04-14 | 11:51:11 | BCS | 2025-04-17 | 3 | 14.245 | ||||||||||||
| 2025-04-14 | 11:51:11 | BCS | 2025-04-17 | 3 | 14.245 | ||||||||||||
| 2025-04-14 | 11:51:11 | BCS | 2025-04-17 | 3 | 14.245 | ||||||||||||
| 2025-04-14 | 11:51:11 | BCS | 2025-04-17 | 3 | 14.245 | ||||||||||||
| 2025-04-14 | 11:51:11 | BCS | 2025-04-17 | 3 | 14.245 | ||||||||||||
| 2025-04-11 | 12:57:40 | BCS | 2025-06-20 | 70 | 13.755 | ||||||||||||
| 2025-04-11 | 12:57:42 | BCS | 2025-06-20 | 70 | 13.755 | ||||||||||||
| 2025-04-09 | 14:24:36 | BCS | 2025-04-17 | 8 | 14.025 | ||||||||||||
| 2025-04-09 | 14:24:36 | BCS | 2025-04-17 | 8 | 14.035 | ||||||||||||
| 2025-04-09 | 14:24:36 | BCS | 2025-04-17 | 8 | 14.035 | ||||||||||||
| 2025-04-09 | 14:24:36 | BCS | 2025-04-17 | 8 | 14.035 | ||||||||||||
| 2025-04-09 | 14:24:36 | BCS | 2025-04-17 | 8 | 14.035 | ||||||||||||
| 2025-04-09 | 14:24:36 | BCS | 2025-04-17 | 8 | 14.035 | ||||||||||||
| 2025-04-09 | 14:24:36 | BCS | 2025-04-17 | 8 | 14.025 | ||||||||||||
| 2025-04-09 | 14:24:36 | BCS | 2025-04-17 | 8 | 14.025 | ||||||||||||
| 2025-04-09 | 14:24:36 | BCS | 2025-04-17 | 8 | 14.025 | ||||||||||||
| 2025-04-09 | 14:24:36 | BCS | 2025-04-17 | 8 | 14.025 | ||||||||||||
| 2025-04-09 | 14:24:36 | BCS | 2025-04-17 | 8 | 14.025 | ||||||||||||
| 2025-04-09 | 14:24:36 | BCS | 2025-04-17 | 8 | 14.025 | ||||||||||||
| 2025-04-09 | 14:22:50 | BCS | 2025-06-20 | 72 | 13.905 | ||||||||||||
| 2025-04-09 | 14:21:55 | BCS | 2025-06-20 | 72 | 13.895 | ||||||||||||
| 2025-04-09 | 10:55:02 | BCS | 2025-09-19 | 163 | 12.385 | ||||||||||||
| 2025-04-09 | 09:38:12 | BCS | 2026-01-16 | 282 | 12.585 | ||||||||||||
| 2025-04-09 | 09:38:12 | BCS | 2026-01-16 | 282 | 12.585 | ||||||||||||
| 2025-04-09 | 09:38:00 | BCS | 2026-01-16 | 282 | 12.575 | ||||||||||||
| 2025-04-07 | 10:17:10 | BCS | 2027-01-15 | 648 | 13.295 | SSR | |||||||||||
| 2025-04-07 | 10:17:10 | BCS | 2027-01-15 | 648 | 13.295 | SSR | |||||||||||
| 2025-04-07 | 10:17:10 | BCS | 2027-01-15 | 648 | 13.295 | SSR | |||||||||||
| 2025-04-07 | 09:45:46 | BCS | 2025-04-17 | 10 | 12.195 | SSR | |||||||||||
| 2025-04-07 | 09:45:46 | BCS | 2025-04-17 | 10 | 12.205 | SSR | |||||||||||
| 2025-04-07 | 09:45:46 | BCS | 2025-04-17 | 10 | 12.205 | SSR | |||||||||||
| 2025-04-07 | 09:45:46 | BCS | 2025-04-17 | 10 | 12.2049 | SSR | |||||||||||
| 2025-04-07 | 09:45:46 | BCS | 2025-04-17 | 10 | 12.195 | SSR | |||||||||||
| 2025-04-07 | 09:42:09 | BCS | 2025-04-17 | 10 | 12.175 | SSR | |||||||||||
| 2025-04-07 | 09:42:09 | BCS | 2025-04-17 | 10 | 12.175 | SSR | |||||||||||
| 2025-04-04 | 14:58:23 | BCS | 2025-05-16 | 42 | 13.155 | SSR | |||||||||||
| 2025-04-04 | 14:58:23 | BCS | 2025-05-16 | 42 | 13.155 | SSR | |||||||||||
| 2025-04-04 | 14:58:23 | BCS | 2025-05-16 | 42 | 13.155 | SSR | |||||||||||
| 2025-04-04 | 13:56:14 | BCS | 2025-06-20 | 77 | 13.215 | SSR | |||||||||||
| 2025-04-04 | 10:59:40 | BCS | 2025-06-20 | 77 | 12.895 | SSR | |||||||||||
| 2025-04-04 | 10:59:40 | BCS | 2025-06-20 | 77 | 12.895 | SSR | |||||||||||
| 2025-04-04 | 10:59:40 | BCS | 2025-06-20 | 77 | 12.895 | SSR | |||||||||||
| 2025-04-04 | 09:45:24 | BCS | 2025-05-16 | 42 | 12.935 | ||||||||||||
| 2025-04-04 | 09:45:24 | BCS | 2025-05-16 | 42 | 12.935 | ||||||||||||
| 2025-04-04 | 09:45:24 | BCS | 2025-05-16 | 42 | 12.935 | ||||||||||||
| 2025-04-04 | 09:45:24 | BCS | 2025-05-16 | 42 | 12.935 | ||||||||||||
| 2025-04-04 | 09:45:24 | BCS | 2025-05-16 | 42 | 12.935 | ||||||||||||
| 2025-04-04 | 09:30:47 | BCS | 2025-04-17 | 13 | 13.135 | ||||||||||||
| 2025-04-03 | 10:49:12 | BCS | 2025-04-17 | 14 | 14.3851 | ||||||||||||
| 2025-04-03 | 10:49:12 | BCS | 2025-04-17 | 14 | 14.385 | ||||||||||||
| 2025-04-01 | 15:58:53 | BCS | 2025-04-17 | 16 | 15.415 | ||||||||||||
| 2025-04-01 | 15:25:30 | BCS | 2025-04-17 | 16 | 15.415 | ||||||||||||
| 2025-04-01 | 15:25:30 | BCS | 2025-04-17 | 16 | 15.415 | ||||||||||||
| 2025-04-01 | 15:13:25 | BCS | 2025-04-17 | 16 | 15.385 | ||||||||||||
| 2025-04-01 | 15:13:25 | BCS | 2025-04-17 | 16 | 15.385 | ||||||||||||
| 2025-04-01 | 15:13:25 | BCS | 2025-04-17 | 16 | 15.385 | ||||||||||||
| 2025-04-01 | 15:13:25 | BCS | 2025-04-17 | 16 | 15.385 | ||||||||||||
| 2025-04-01 | 15:13:25 | BCS | 2025-04-17 | 16 | 15.385 | ||||||||||||
| 2025-04-01 | 15:13:25 | BCS | 2025-04-17 | 16 | 15.385 | ||||||||||||
| 2025-04-01 | 15:13:25 | BCS | 2025-04-17 | 16 | 15.385 | ||||||||||||
| 2025-04-01 | 15:13:25 | BCS | 2025-04-17 | 16 | 15.385 | ||||||||||||
| 2025-04-01 | 15:13:25 | BCS | 2025-04-17 | 16 | 15.385 | ||||||||||||
| 2025-03-26 | 14:50:07 | BCS | 2025-04-17 | 22 | 16.055 | ||||||||||||
| 2025-03-26 | 14:50:07 | BCS | 2025-05-16 | 51 | 16.055 | ||||||||||||
| 2025-03-26 | 14:50:07 | BCS | 2025-04-17 | 22 | 16.055 | ||||||||||||
| 2025-03-26 | 11:17:09 | BCS | 2027-01-15 | 660 | 16.275 | ||||||||||||
| 2025-03-20 | 10:43:32 | BCS | 2025-06-20 | 92 | 15.895 | ||||||||||||
| 2025-03-19 | 10:01:02 | BCS | 2025-06-20 | 93 | 15.995 | ||||||||||||
| 2025-03-19 | 10:01:02 | BCS | 2025-06-20 | 93 | 15.995 | ||||||||||||
| 2025-03-18 | 11:05:35 | BCS | 2025-04-17 | 30 | 15.875 | ||||||||||||
| 2025-03-17 | 11:40:55 | BCS | 2025-04-17 | 31 | 15.555 | ||||||||||||
| 2025-03-11 | 13:58:37 | BCS | 2026-01-16 | 311 | 14.945 | ||||||||||||
| 2025-03-11 | 13:58:37 | BCS | 2026-01-16 | 311 | 14.945 | ||||||||||||
| 2025-03-11 | 13:58:37 | BCS | 2026-01-16 | 311 | 14.945 | ||||||||||||
| 2025-03-11 | 13:58:37 | BCS | 2026-01-16 | 311 | 14.945 | ||||||||||||
| 2025-03-07 | 14:31:21 | BCS | 2025-09-19 | 196 | 15.995 | ||||||||||||
| 2025-03-07 | 12:23:12 | BCS | 2025-06-20 | 105 | 15.6746 | ||||||||||||
| 2025-03-07 | 12:23:12 | BCS | 2025-06-20 | 105 | 15.6746 | ||||||||||||
| 2025-03-06 | 15:56:54 | BCS | 2025-04-17 | 42 | 15.995 | ||||||||||||
| 2025-03-06 | 15:25:07 | BCS | 2025-06-20 | 106 | 15.975 | ||||||||||||
| 2025-03-05 | 13:36:00 | BCS | 2025-03-21 | 16 | 16.055 | ||||||||||||
| 2025-03-05 | 10:23:03 | BCS | 2025-03-21 | 16 | 15.945 | ||||||||||||
| 2025-03-05 | 10:23:03 | BCS | 2025-03-21 | 16 | 15.945 | ||||||||||||
| 2025-03-05 | 10:23:03 | BCS | 2025-03-21 | 16 | 15.945 | ||||||||||||
| 2025-02-27 | 12:45:17 | BCS | 2025-04-17 | 49 | 15.825 | ExDiv | |||||||||||
| 2025-02-25 | 13:46:27 | BCS | 2025-04-17 | 51 | 15.375 | ||||||||||||
| 2025-02-24 | 10:07:29 | BCS | 2025-09-19 | 207 | 14.905 | ||||||||||||
| 2025-02-21 | 12:45:09 | BCS | 2025-06-20 | 119 | 15.365 | ||||||||||||
| 2025-02-19 | 14:52:24 | BCS | 2025-06-20 | 121 | 15.405 | ||||||||||||
| 2025-02-19 | 14:52:24 | BCS | 2025-06-20 | 121 | 15.405 | ||||||||||||
| 2025-02-19 | 13:36:44 | BCS | 2025-06-20 | 121 | 15.375 | ||||||||||||
| 2025-02-19 | 13:36:44 | BCS | 2025-06-20 | 121 | 15.375 | ||||||||||||
| 2025-02-19 | 13:36:44 | BCS | 2025-06-20 | 121 | 15.375 | ||||||||||||
| 2025-02-18 | 12:22:41 | BCS | 2025-02-21 | 3 | 15.575 | ||||||||||||
| 2025-02-18 | 12:21:59 | BCS | 2025-02-21 | 3 | 15.575 | ||||||||||||
| 2025-02-18 | 12:21:59 | BCS | 2025-02-21 | 3 | 15.575 | ||||||||||||
| 2025-02-18 | 11:50:24 | BCS | 2025-03-21 | 31 | 15.565 | ||||||||||||
| 2025-02-18 | 09:34:51 | BCS | 2025-02-21 | 3 | 15.445 | ||||||||||||
| 2025-02-14 | 12:32:05 | BCS | 2026-01-16 | 336 | 14.865 | ||||||||||||
| 2025-02-14 | 12:32:05 | BCS | 2026-01-16 | 336 | 14.865 | ||||||||||||
| 2025-02-14 | 12:32:05 | BCS | 2026-01-16 | 336 | 14.865 | ||||||||||||
| 2025-02-13 | 15:59:30 | BCS | 2027-01-15 | 701 | 14.565 | Post-Earnings | |||||||||||
| 2025-02-13 | 10:27:59 | BCS | 2025-03-21 | 36 | 14.655 | Post-Earnings | |||||||||||
| 2025-02-13 | 09:45:50 | BCS | 2025-03-21 | 36 | 14.605 | Post-Earnings | |||||||||||
| 2025-02-13 | 09:45:50 | BCS | 2025-03-21 | 36 | 14.605 | Post-Earnings | |||||||||||
| 2025-02-12 | 11:33:08 | BCS | 2025-02-21 | 9 | 15.2752 | Pre-Earnings | |||||||||||
| 2025-02-12 | 11:33:08 | BCS | 2025-02-21 | 9 | 15.2752 | Pre-Earnings | |||||||||||
| 2025-02-12 | 10:47:37 | BCS | 2025-02-21 | 9 | 15.375 | Pre-Earnings | |||||||||||
| 2025-02-12 | 10:32:01 | BCS | 2025-02-21 | 9 | 15.355 | Pre-Earnings | |||||||||||
| 2025-02-12 | 10:32:01 | BCS | 2025-02-21 | 9 | 15.355 | Pre-Earnings | |||||||||||
| 2025-02-12 | 10:31:03 | BCS | 2025-02-21 | 9 | 15.365 | Pre-Earnings | |||||||||||
| 2025-02-12 | 10:20:03 | BCS | 2025-02-21 | 9 | 15.365 | Pre-Earnings | |||||||||||
| 2025-02-12 | 10:19:07 | BCS | 2025-02-21 | 9 | 15.345 | Pre-Earnings | |||||||||||
| 2025-02-12 | 10:19:07 | BCS | 2025-02-21 | 9 | 15.345 | Pre-Earnings | |||||||||||
| 2025-02-12 | 10:18:27 | BCS | 2025-02-21 | 9 | 15.335 | Pre-Earnings | |||||||||||
| 2025-02-12 | 10:18:27 | BCS | 2025-02-21 | 9 | 15.335 | Pre-Earnings | |||||||||||
| 2025-02-05 | 15:39:20 | BCS | 2027-01-15 | 709 | 14.855 | ||||||||||||
| 2025-02-05 | 15:39:20 | BCS | 2027-01-15 | 709 | 14.855 | ||||||||||||
| 2025-02-05 | 15:39:20 | BCS | 2027-01-15 | 709 | 14.855 | ||||||||||||
| 2025-02-05 | 14:22:57 | BCS | 2027-01-15 | 709 | 14.825 | ||||||||||||
| 2025-02-05 | 14:22:57 | BCS | 2027-01-15 | 709 | 14.825 | ||||||||||||
| 2025-02-05 | 14:22:57 | BCS | 2027-01-15 | 709 | 14.825 | ||||||||||||
| 2025-01-27 | 15:51:24 | BCS | 2026-01-16 | 354 | 14.415 | ||||||||||||
| 2025-01-27 | 12:50:36 | BCS | 2026-01-16 | 354 | 14.425 | ||||||||||||
| 2025-01-27 | 12:50:01 | BCS | 2026-01-16 | 354 | 14.425 | ||||||||||||
| 2025-01-27 | 12:50:01 | BCS | 2026-01-16 | 354 | 14.425 | ||||||||||||
| 2025-01-23 | 11:58:35 | BCS | 2025-02-21 | 29 | 14.845 | ||||||||||||
| 2025-01-22 | 14:47:38 | BCS | 2025-02-21 | 30 | 14.535 | ||||||||||||
| 2025-01-22 | 14:13:31 | BCS | 2025-02-21 | 30 | 14.545 | ||||||||||||
| 2025-01-17 | 12:04:02 | BCS | 2025-01-17 | 0 | 14.225 | ||||||||||||
| 2025-01-17 | 11:58:45 | BCS | 2025-01-17 | 0 | 14.225 | ||||||||||||
| 2025-01-17 | 11:56:41 | BCS | 2025-01-17 | 0 | 14.215 | ||||||||||||
| 2025-01-17 | 11:56:41 | BCS | 2025-01-17 | 0 | 14.215 | ||||||||||||
| 2025-01-16 | 14:17:01 | BCS | 2025-03-21 | 64 | 13.985 | ||||||||||||
| 2025-01-16 | 14:17:01 | BCS | 2025-03-21 | 64 | 13.985 | ||||||||||||
| 2025-01-16 | 14:17:01 | BCS | 2025-03-21 | 64 | 13.985 | ||||||||||||
| 2025-01-16 | 09:43:17 | BCS | 2025-02-21 | 36 | 13.895 | ||||||||||||
| 2025-01-15 | 14:16:51 | BCS | 2025-06-20 | 156 | 14.015 | ||||||||||||
| 2025-01-15 | 14:16:51 | BCS | 2025-06-20 | 156 | 14.015 | ||||||||||||
| 2025-01-15 | 14:16:51 | BCS | 2025-06-20 | 156 | 14.015 | ||||||||||||
| 2025-01-15 | 13:57:49 | BCS | 2025-02-21 | 37 | 14.025 | ||||||||||||
| 2025-01-15 | 13:57:49 | BCS | 2025-02-21 | 37 | 14.025 | ||||||||||||
| 2025-01-15 | 13:57:49 | BCS | 2025-02-21 | 37 | 14.025 | ||||||||||||
| 2025-01-15 | 10:02:15 | BCS | 2025-02-21 | 37 | 13.775 | ||||||||||||
| 2025-01-15 | 10:01:43 | BCS | 2025-02-21 | 37 | 13.775 | ||||||||||||
| 2025-01-15 | 10:00:59 | BCS | 2025-02-21 | 37 | 13.795 | ||||||||||||
| 2025-01-14 | 14:08:00 | BCS | 2025-06-20 | 157 | 13.055 | ||||||||||||
| 2025-01-14 | 14:06:37 | BCS | 2025-06-20 | 157 | 13.055 | ||||||||||||
| 2025-01-14 | 14:06:37 | BCS | 2025-06-20 | 157 | 13.055 | ||||||||||||
| 2025-01-13 | 11:50:34 | BCS | 2025-01-17 | 4 | 12.765 | ||||||||||||
| 2025-01-13 | 10:56:50 | BCS | 2026-01-16 | 368 | 12.755 | ||||||||||||
| 2025-01-10 | 13:03:31 | BCS | 2025-06-20 | 161 | 12.715 | ||||||||||||
| 2025-01-10 | 13:03:02 | BCS | 2025-06-20 | 161 | 12.715 | ||||||||||||
| 2025-01-10 | 13:02:21 | BCS | 2025-06-20 | 161 | 12.715 | ||||||||||||
| 2025-01-10 | 12:56:44 | BCS | 2025-06-20 | 161 | 12.7046 | ||||||||||||
| 2025-01-10 | 12:52:13 | BCS | 2025-06-20 | 161 | 12.705 | ||||||||||||
| 2025-01-10 | 12:52:11 | BCS | 2025-06-20 | 161 | 12.705 | ||||||||||||
| 2025-01-10 | 12:52:03 | BCS | 2025-06-20 | 161 | 12.715 | ||||||||||||
| 2025-01-10 | 12:52:03 | BCS | 2025-06-20 | 161 | 12.715 | ||||||||||||
| 2025-01-10 | 12:51:55 | BCS | 2025-06-20 | 161 | 12.715 | ||||||||||||
| 2025-01-10 | 12:41:07 | BCS | 2025-02-21 | 42 | 12.715 | ||||||||||||
| 2025-01-08 | 15:31:38 | BCS | 2025-02-21 | 44 | 13.155 | ||||||||||||
| 2025-01-08 | 15:31:38 | BCS | 2025-02-21 | 44 | 13.155 | ||||||||||||
| 2025-01-08 | 11:37:20 | BCS | 2025-02-21 | 44 | 13.145 | ||||||||||||
| 2025-01-08 | 11:37:20 | BCS | 2025-02-21 | 44 | 13.145 | ||||||||||||
| 2025-01-08 | 10:07:00 | BCS | 2025-01-17 | 9 | 13.105 | ||||||||||||
| 2025-01-08 | 10:07:00 | BCS | 2025-01-17 | 9 | 13.115 | ||||||||||||
| 2025-01-08 | 10:06:55 | BCS | 2025-01-17 | 9 | 13.105 | ||||||||||||
| 2025-01-08 | 10:06:55 | BCS | 2025-01-17 | 9 | 13.105 | ||||||||||||
| 2025-01-06 | 11:16:38 | BCS | 2025-06-20 | 165 | 13.635 | ||||||||||||
| 2025-01-06 | 11:16:38 | BCS | 2025-06-20 | 165 | 13.635 | ||||||||||||
| 2025-01-06 | 10:45:59 | BCS | 2025-06-20 | 165 | 13.585 | ||||||||||||
| 2025-01-02 | 12:15:46 | BCS | 2025-06-20 | 169 | 13.215 | ||||||||||||
| 2025-01-02 | 12:15:46 | BCS | 2025-06-20 | 169 | 13.215 | ||||||||||||
| 2024-12-27 | 11:30:50 | BCS | 2025-06-20 | 175 | 13.345 | ||||||||||||
| 2024-12-23 | 12:07:59 | BCS | 2025-06-20 | 179 | 13.155 | ||||||||||||
| 2024-12-23 | 12:07:59 | BCS | 2025-06-20 | 179 | 13.155 | ||||||||||||
| 2024-12-23 | 11:14:58 | BCS | 2025-02-21 | 60 | 13.045 | ||||||||||||
| 2024-12-17 | 11:23:46 | BCS | 2027-01-15 | 759 | 13.405 | ||||||||||||
| 2024-12-17 | 11:17:48 | BCS | 2027-01-15 | 759 | 13.405 | ||||||||||||
| 2024-12-17 | 11:13:32 | BCS | 2026-01-16 | 395 | 13.445 | ||||||||||||
| 2024-12-17 | 11:13:32 | BCS | 2026-01-16 | 395 | 13.445 | ||||||||||||
| 2024-12-17 | 11:13:32 | BCS | 2026-01-16 | 395 | 13.445 | ||||||||||||
| 2024-12-16 | 13:37:09 | BCS | 2027-01-15 | 760 | 13.695 | ||||||||||||
| 2024-12-16 | 13:34:06 | BCS | 2027-01-15 | 760 | 13.695 | ||||||||||||
| 2024-12-16 | 13:25:33 | BCS | 2027-01-15 | 760 | 13.695 | ||||||||||||
| 2024-12-16 | 13:23:15 | BCS | 2027-01-15 | 760 | 13.695 | ||||||||||||
| 2024-12-16 | 13:21:30 | BCS | 2026-01-16 | 396 | 13.695 | ||||||||||||
| 2024-12-16 | 13:21:30 | BCS | 2026-01-16 | 396 | 13.695 | ||||||||||||
| 2024-12-16 | 13:21:30 | BCS | 2026-01-16 | 396 | 13.695 | ||||||||||||
| 2024-12-16 | 13:18:31 | BCS | 2026-01-16 | 396 | 13.695 | ||||||||||||
| 2024-12-16 | 13:18:19 | BCS | 2026-01-16 | 396 | 13.705 | ||||||||||||
| 2024-12-16 | 13:18:19 | BCS | 2026-01-16 | 396 | 13.695 | ||||||||||||
| 2024-12-16 | 13:18:19 | BCS | 2026-01-16 | 396 | 13.695 | ||||||||||||
| 2024-12-16 | 13:18:19 | BCS | 2026-01-16 | 396 | 13.695 | ||||||||||||
| 2024-12-16 | 13:18:19 | BCS | 2026-01-16 | 396 | 13.705 | ||||||||||||
| 2024-12-16 | 13:18:19 | BCS | 2026-01-16 | 396 | 13.705 | ||||||||||||
| 2024-10-23 | 10:07:14 | BCS | 2024-11-15 | 23 | 12.545 | Pre-Earnings | |||||||||||
| 2024-10-01 | 10:11:05 | BCS | 2024-10-18 | 17 | 11.845 | ||||||||||||
| 2024-10-01 | 10:11:05 | BCS | 2024-10-18 | 17 | 11.845 | ||||||||||||
| 2024-10-01 | 10:11:05 | BCS | 2024-10-18 | 17 | 11.845 | ||||||||||||
| 2024-10-01 | 10:11:05 | BCS | 2024-10-18 | 17 | 11.845 | ||||||||||||
| 2024-10-01 | 10:11:05 | BCS | 2024-10-18 | 17 | 11.845 | ||||||||||||
| 2024-10-01 | 10:11:05 | BCS | 2024-10-18 | 17 | 11.845 | ||||||||||||
| 2024-09-27 | 11:06:05 | BCS | 2025-01-17 | 112 | 12.395 | ||||||||||||
| 2024-09-27 | 11:06:05 | BCS | 2025-01-17 | 112 | 12.395 | ||||||||||||
| 2024-09-27 | 11:06:05 | BCS | 2025-01-17 | 112 | 12.395 | ||||||||||||
| 2024-09-27 | 09:57:22 | BCS | 2024-10-18 | 21 | 12.335 | ||||||||||||
| 2024-09-27 | 09:57:22 | BCS | 2024-10-18 | 21 | 12.335 | ||||||||||||
| 2024-09-27 | 09:57:22 | BCS | 2024-10-18 | 21 | 12.335 | ||||||||||||
| 2024-09-23 | 13:00:37 | BCS | 2027-01-15 | 844 | 12.025 | ||||||||||||
| 2024-09-23 | 12:56:09 | BCS | 2027-01-15 | 844 | 12.015 | ||||||||||||
| 2024-09-23 | 12:51:15 | BCS | 2025-01-17 | 116 | 12.015 | ||||||||||||
| 2024-09-23 | 12:51:15 | BCS | 2025-01-17 | 116 | 12.015 | ||||||||||||
| 2024-09-23 | 12:47:11 | BCS | 2026-01-16 | 480 | 12.015 | ||||||||||||
| 2024-09-23 | 12:47:11 | BCS | 2026-01-16 | 480 | 12.015 | ||||||||||||
| 2024-09-13 | 15:48:18 | BCS | 2024-10-18 | 35 | 11.725 | ||||||||||||
| 2024-09-13 | 15:48:18 | BCS | 2024-10-18 | 35 | 11.725 | ||||||||||||
| 2024-09-13 | 15:45:24 | BCS | 2024-10-18 | 35 | 11.725 | ||||||||||||
| 2024-09-13 | 15:45:24 | BCS | 2024-10-18 | 35 | 11.725 | ||||||||||||
| 2024-09-13 | 12:45:00 | BCS | 2025-01-17 | 126 | 11.695 | ||||||||||||
| 2024-09-13 | 12:45:00 | BCS | 2025-01-17 | 126 | 11.695 | ||||||||||||
| 2024-09-13 | 12:44:43 | BCS | 2025-01-17 | 126 | 11.695 | ||||||||||||
| 2024-09-10 | 11:06:07 | BCS | 2025-01-17 | 129 | 11.425 | ||||||||||||
| 2024-09-10 | 09:49:19 | BCS | 2025-01-17 | 129 | 11.615 | ||||||||||||
| 2024-09-06 | 14:40:41 | BCS | 2025-01-17 | 133 | 11.535 | ||||||||||||
| 2024-09-05 | 15:59:07 | BCS | 2024-10-18 | 43 | 12.115 | ||||||||||||
| 2024-09-05 | 15:59:08 | BCS | 2024-10-18 | 43 | 12.115 | ||||||||||||
| 2024-09-05 | 15:59:08 | BCS | 2024-10-18 | 43 | 12.115 | ||||||||||||
| 2024-09-05 | 15:59:07 | BCS | 2024-10-18 | 43 | 12.115 | ||||||||||||
| 2024-09-04 | 15:25:44 | BCS | 2026-01-16 | 499 | 11.745 | ||||||||||||
| 2024-09-04 | 15:11:03 | BCS | 2024-12-20 | 107 | 11.745 | ||||||||||||
| 2024-08-28 | 12:22:41 | BCS | 2026-01-16 | 506 | 11.875 | ||||||||||||
| 2024-08-28 | 09:52:15 | BCS | 2025-01-17 | 142 | 11.925 | ||||||||||||
| 2024-08-28 | 09:52:09 | BCS | 2025-01-17 | 142 | 11.925 | ||||||||||||
| 2024-08-28 | 09:30:03 | BCS | 2024-10-18 | 51 | 11.885 | ||||||||||||
| 2024-08-27 | 14:06:01 | BCS | 2024-10-18 | 52 | 12.395 | ||||||||||||
| 2024-08-26 | 11:39:43 | BCS | 2024-10-18 | 53 | 12.175 | ||||||||||||
| 2024-08-26 | 09:30:07 | BCS | 2024-10-18 | 53 | 12.2 | ||||||||||||
| 2024-08-26 | 09:30:07 | BCS | 2024-10-18 | 53 | 12.2 | ||||||||||||
| 2024-08-26 | 09:30:07 | BCS | 2024-10-18 | 53 | 12.2 | ||||||||||||
| 2024-08-26 | 09:30:07 | BCS | 2024-10-18 | 53 | 12.2 | ||||||||||||
| 2024-08-26 | 09:30:07 | BCS | 2024-10-18 | 53 | 12.2 | ||||||||||||
| 2024-08-26 | 09:30:07 | BCS | 2024-10-18 | 53 | 12.2 | ||||||||||||
| 2024-08-23 | 11:47:06 | BCS | 2025-01-17 | 147 | 12.215 | ||||||||||||
| 2024-08-23 | 10:32:51 | BCS | 2025-01-17 | 147 | 12.135 | ||||||||||||
| 2024-08-22 | 12:54:35 | BCS | 2024-12-20 | 120 | 11.905 | ||||||||||||
| 2024-08-21 | 15:31:38 | BCS | 2026-01-16 | 513 | 11.825 | ||||||||||||
| 2024-08-19 | 14:42:43 | BCS | 2025-01-17 | 151 | 11.985 | ||||||||||||
| 2024-08-19 | 14:42:43 | BCS | 2025-01-17 | 151 | 11.985 | ||||||||||||
| 2024-08-19 | 14:42:37 | BCS | 2025-01-17 | 151 | 11.985 | ||||||||||||
| 2024-08-19 | 14:37:16 | BCS | 2025-01-17 | 151 | 11.975 | ||||||||||||
| 2024-08-19 | 14:37:06 | BCS | 2025-01-17 | 151 | 11.975 | ||||||||||||
| 2024-08-19 | 10:35:17 | BCS | 2024-10-18 | 60 | 11.955 | ||||||||||||
| 2024-08-19 | 10:35:17 | BCS | 2024-10-18 | 60 | 11.955 | ||||||||||||
| 2024-08-14 | 12:25:50 | BCS | 2025-01-17 | 156 | 11.435 | ||||||||||||
| 2024-08-14 | 10:33:46 | BCS | 2025-01-17 | 156 | 11.465 | ||||||||||||
| 2024-08-14 | 10:33:47 | BCS | 2025-01-17 | 156 | 11.465 | ||||||||||||
| 2024-08-14 | 10:33:47 | BCS | 2025-01-17 | 156 | 11.465 | ||||||||||||
| 2024-08-13 | 15:09:37 | BCS | 2024-09-20 | 38 | 11.3652 | ||||||||||||
| 2024-08-13 | 13:33:18 | BCS | 2024-12-20 | 129 | 11.295 | ||||||||||||
| 2024-08-13 | 10:21:42 | BCS | 2024-12-20 | 129 | 11.255 | ||||||||||||
| 2024-08-12 | 14:11:59 | BCS | 2024-09-20 | 39 | 11.265 | ||||||||||||
| 2024-08-06 | 10:26:05 | BCS | 2025-01-17 | 164 | 10.665 | ||||||||||||
| 2024-08-06 | 10:26:05 | BCS | 2025-01-17 | 164 | 10.665 | ||||||||||||
| 2024-08-01 | 10:55:40 | BCS | 2025-01-17 | 169 | 11.465 | Post-Earnings | |||||||||||
| 2024-08-01 | 09:37:20 | BCS | 2024-08-16 | 15 | 11.815 | Post-Earnings | |||||||||||
| 2024-07-31 | 13:38:32 | BCS | 2024-12-20 | 142 | 11.955 | Pre-Earnings | |||||||||||
| 2024-07-31 | 13:38:32 | BCS | 2024-12-20 | 142 | 11.955 | Pre-Earnings | |||||||||||
| 2024-07-31 | 12:21:37 | BCS | 2024-12-20 | 142 | 11.985 | Pre-Earnings | |||||||||||
| 2024-07-31 | 12:21:37 | BCS | 2024-12-20 | 142 | 11.985 | Pre-Earnings | |||||||||||
| 2024-07-31 | 11:27:38 | BCS | 2024-12-20 | 142 | 11.985 | Pre-Earnings | |||||||||||
| 2024-07-31 | 10:49:39 | BCS | 2024-08-16 | 16 | 11.965 | Pre-Earnings | |||||||||||
| 2024-07-31 | 10:11:00 | BCS | 2026-01-16 | 534 | 11.935 | Pre-Earnings | |||||||||||
| 2024-07-29 | 11:31:49 | BCS | 2024-08-16 | 18 | 11.935 | ||||||||||||
| 2024-07-22 | 14:39:35 | BCS | 2026-01-16 | 543 | 11.945 | ||||||||||||
| 2024-07-22 | 14:16:45 | BCS | 2025-01-17 | 179 | 11.945 | ||||||||||||
| 2024-07-18 | 14:55:54 | BCS | 2025-01-17 | 183 | 11.725 | ||||||||||||
| 2024-07-18 | 14:44:59 | BCS | 2025-01-17 | 183 | 11.745 | ||||||||||||
| 2024-07-18 | 14:44:59 | BCS | 2025-01-17 | 183 | 11.745 | ||||||||||||
| 2024-07-18 | 14:44:59 | BCS | 2025-01-17 | 183 | 11.745 | ||||||||||||
| 2024-07-17 | 15:22:04 | BCS | 2025-01-17 | 184 | 12.015 | ||||||||||||
| 2024-07-17 | 13:15:55 | BCS | 2024-12-20 | 156 | 11.975 | ||||||||||||
| 2024-07-16 | 10:34:01 | BCS | 2025-01-17 | 185 | 11.795 | ||||||||||||
| 2024-07-15 | 09:36:43 | BCS | 2025-01-17 | 186 | 11.665 | ||||||||||||
| 2024-07-15 | 09:30:29 | BCS | 2025-01-17 | 186 | 11.665 | ||||||||||||
| 2024-07-09 | 09:38:18 | BCS | 2024-09-20 | 73 | 11.105 | ||||||||||||
| 2024-07-05 | 15:45:18 | BCS | 2025-01-17 | 196 | 11.355 | ||||||||||||
| 2024-06-27 | 14:36:23 | BCS | 2026-01-16 | 568 | 10.635 | ||||||||||||
| 2024-06-27 | 14:36:23 | BCS | 2026-01-16 | 568 | 10.635 | ||||||||||||
| 2024-06-26 | 15:52:18 | BCS | 2025-01-17 | 205 | 10.485 | ||||||||||||
| 2024-06-21 | 15:47:59 | BCS | 2024-12-20 | 182 | 10.445 | ||||||||||||
| 2024-06-21 | 12:54:52 | BCS | 2024-09-20 | 91 | 10.4548 | ||||||||||||
| 2024-06-20 | 13:28:12 | BCS | 2024-06-21 | 1 | 10.675 | ||||||||||||
| 2024-06-20 | 13:28:12 | BCS | 2024-06-21 | 1 | 10.675 | ||||||||||||
| 2024-06-20 | 12:33:45 | BCS | 2026-01-16 | 575 | 10.665 | ||||||||||||
| 2024-06-20 | 12:33:45 | BCS | 2026-01-16 | 575 | 10.665 | ||||||||||||
| 2024-06-20 | 12:33:45 | BCS | 2026-01-16 | 575 | 10.665 | ||||||||||||
| 2024-06-14 | 11:03:38 | BCS | 2025-01-17 | 217 | 10.345 | ||||||||||||
| 2024-06-14 | 09:36:16 | BCS | 2024-06-21 | 7 | 10.245 | ||||||||||||
| 2024-06-14 | 09:36:16 | BCS | 2024-06-21 | 7 | 10.245 | ||||||||||||
| 2024-06-11 | 13:03:16 | BCS | 2024-06-21 | 10 | 10.735 | ||||||||||||
| 2024-06-11 | 11:54:13 | BCS | 2026-01-16 | 584 | 10.695 | ||||||||||||
| 2024-06-11 | 09:36:34 | BCS | 2024-07-19 | 38 | 10.805 | ||||||||||||
| 2024-06-06 | 15:52:16 | BCS | 2026-01-16 | 589 | 11.105 | ||||||||||||
| 2024-06-06 | 15:51:58 | BCS | 2025-01-17 | 225 | 11.105 | ||||||||||||
| 2024-06-06 | 15:14:16 | BCS | 2024-07-19 | 43 | 11.115 | ||||||||||||
| 2024-06-06 | 09:31:19 | BCS | 2024-06-21 | 15 | 11.095 | ||||||||||||
| 2024-06-04 | 12:10:19 | BCS | 2024-07-19 | 45 | 11.035 | ||||||||||||
| 2024-06-03 | 15:49:23 | BCS | 2025-01-17 | 228 | 11.395 | ||||||||||||
| 2024-06-03 | 10:28:28 | BCS | 2026-01-16 | 592 | 11.325 | ||||||||||||
| 2024-06-03 | 10:28:12 | BCS | 2026-01-16 | 592 | 11.325 | ||||||||||||
| 2024-05-31 | 15:56:50 | BCS | 2024-07-19 | 49 | 11.355 | ||||||||||||
| 2024-05-31 | 14:06:08 | BCS | 2025-01-17 | 231 | 11.315 | ||||||||||||
| 2024-05-31 | 09:38:14 | BCS | 2025-01-17 | 231 | 11.315 | ||||||||||||
| 2024-05-31 | 09:30:23 | BCS | 2025-01-17 | 231 | 11.295 | ||||||||||||
| 2024-05-30 | 11:20:33 | BCS | 2025-01-17 | 232 | 11.225 | ||||||||||||
| 2024-05-30 | 09:30:46 | BCS | 2025-01-17 | 232 | 11.245 | ||||||||||||
| 2024-05-30 | 09:30:43 | BCS | 2025-01-17 | 232 | 11.245 | ||||||||||||
| 2024-05-30 | 09:30:15 | BCS | 2025-01-17 | 232 | 11.235 | ||||||||||||
| 2024-05-29 | 10:36:55 | BCS | 2025-01-17 | 233 | 11.025 | ||||||||||||
| 2024-05-28 | 12:41:35 | BCS | 2025-01-17 | 234 | 11.305 | ||||||||||||
| 2024-05-28 | 09:49:44 | BCS | 2024-12-20 | 206 | 11.295 | ||||||||||||
| 2024-05-28 | 09:45:12 | BCS | 2025-01-17 | 234 | 11.285 | ||||||||||||
| 2024-05-28 | 09:45:12 | BCS | 2025-01-17 | 234 | 11.285 | ||||||||||||
| 2024-05-28 | 09:44:48 | BCS | 2025-01-17 | 234 | 11.295 | ||||||||||||
| 2024-05-28 | 09:30:17 | BCS | 2025-01-17 | 234 | 11.265 | ||||||||||||
| 2024-05-28 | 09:30:17 | BCS | 2025-01-17 | 234 | 11.265 | ||||||||||||
| 2024-05-28 | 09:30:17 | BCS | 2025-01-17 | 234 | 11.265 | ||||||||||||
| 2024-05-24 | 12:25:06 | BCS | 2026-01-16 | 602 | 11.105 | ||||||||||||
| 2024-05-24 | 12:00:57 | BCS | 2026-01-16 | 602 | 11.095 | ||||||||||||
| 2024-05-23 | 11:05:07 | BCS | 2025-01-17 | 239 | 10.945 | ||||||||||||
| 2024-05-23 | 11:05:07 | BCS | 2025-01-17 | 239 | 10.945 | ||||||||||||
| 2024-05-21 | 10:48:04 | BCS | 2025-01-17 | 241 | 11.155 | ||||||||||||
| 2024-05-21 | 10:47:49 | BCS | 2025-01-17 | 241 | 11.155 | ||||||||||||
| 2024-05-21 | 10:43:02 | BCS | 2025-01-17 | 241 | 11.145 | ||||||||||||
| 2024-05-21 | 10:43:02 | BCS | 2025-01-17 | 241 | 11.145 | ||||||||||||
| 2024-05-21 | 10:40:55 | BCS | 2025-01-17 | 241 | 11.145 | ||||||||||||
| 2024-05-21 | 10:14:43 | BCS | 2025-01-17 | 241 | 11.125 | ||||||||||||
| 2024-05-20 | 14:19:08 | BCS | 2025-01-17 | 242 | 11.025 | ||||||||||||
| 2024-05-20 | 14:19:08 | BCS | 2025-01-17 | 242 | 11.025 | ||||||||||||
| 2024-05-20 | 14:17:55 | BCS | 2025-01-17 | 242 | 11.035 | ||||||||||||
| 2024-05-20 | 14:17:55 | BCS | 2025-01-17 | 242 | 11.035 | ||||||||||||
| 2024-05-20 | 14:17:00 | BCS | 2025-01-17 | 242 | 11.035 | ||||||||||||
| 2024-05-20 | 14:09:31 | BCS | 2025-01-17 | 242 | 11.045 | ||||||||||||
| 2024-05-20 | 14:09:31 | BCS | 2025-01-17 | 242 | 11.045 | ||||||||||||
| 2024-05-20 | 10:08:45 | BCS | 2025-01-17 | 242 | 11.1349 | ||||||||||||
| 2024-05-20 | 10:08:45 | BCS | 2025-01-17 | 242 | 11.135 | ||||||||||||
| 2024-05-20 | 09:58:21 | BCS | 2025-01-17 | 242 | 11.125 | ||||||||||||
| 2024-05-20 | 09:33:21 | BCS | 2025-01-17 | 242 | 11.145 | ||||||||||||
| 2024-05-20 | 09:33:21 | BCS | 2025-01-17 | 242 | 11.145 | ||||||||||||
| 2024-05-17 | 12:35:19 | BCS | 2025-01-17 | 245 | 11.125 | ||||||||||||
| 2024-05-16 | 11:55:32 | BCS | 2024-06-21 | 36 | 11.005 | ||||||||||||
| 2024-05-16 | 11:55:32 | BCS | 2024-06-21 | 36 | 11.005 | ||||||||||||
| 2024-05-16 | 09:30:32 | BCS | 2025-01-17 | 246 | 11.005 | ||||||||||||
| 2024-05-15 | 12:23:20 | BCS | 2024-09-20 | 128 | 10.905 | ||||||||||||
| 2024-05-15 | 12:23:20 | BCS | 2024-09-20 | 128 | 10.905 | ||||||||||||
| 2024-05-15 | 10:14:56 | BCS | 2024-06-21 | 37 | 10.935 | ||||||||||||
| 2024-05-14 | 10:53:31 | BCS | 2025-01-17 | 248 | 10.995 | ||||||||||||
| 2024-05-14 | 09:30:15 | BCS | 2025-01-17 | 248 | 10.975 | ||||||||||||
| 2024-05-13 | 12:18:52 | BCS | 2025-01-17 | 249 | 10.875 | ||||||||||||
| 2024-05-10 | 10:25:46 | BCS | 2024-06-21 | 42 | 10.815 | ||||||||||||
| 2024-05-10 | 10:25:46 | BCS | 2024-06-21 | 42 | 10.815 | ||||||||||||
| 2024-05-09 | 09:35:34 | BCS | 2024-06-21 | 43 | 10.725 | ||||||||||||
| 2024-05-09 | 09:34:11 | BCS | 2024-06-21 | 43 | 10.725 | ||||||||||||
| 2024-05-09 | 09:34:11 | BCS | 2024-06-21 | 43 | 10.725 | ||||||||||||
| 2024-05-08 | 12:16:19 | BCS | 2025-01-17 | 254 | 10.705 | ||||||||||||
| 2024-05-07 | 13:19:17 | BCS | 2025-01-17 | 255 | 10.645 | ||||||||||||
| 2024-05-07 | 13:19:17 | BCS | 2025-01-17 | 255 | 10.645 | ||||||||||||
| 2024-05-07 | 11:07:08 | BCS | 2024-09-20 | 136 | 10.635 | ||||||||||||
| 2024-05-07 | 09:34:39 | BCS | 2025-01-17 | 255 | 10.655 | ||||||||||||
| 2024-05-07 | 09:30:15 | BCS | 2025-01-17 | 255 | 10.645 | ||||||||||||
| 2024-05-07 | 09:30:15 | BCS | 2025-01-17 | 255 | 10.645 | ||||||||||||
| 2024-05-07 | 09:30:15 | BCS | 2025-01-17 | 255 | 10.645 | ||||||||||||
| 2024-05-02 | 13:34:40 | BCS | 2026-01-16 | 624 | 10.245 | ||||||||||||
| 2024-05-02 | 13:34:40 | BCS | 2026-01-16 | 624 | 10.245 | ||||||||||||
| 2024-05-02 | 13:33:26 | BCS | 2025-01-17 | 260 | 10.245 | ||||||||||||
| 2024-05-02 | 13:33:06 | BCS | 2025-01-17 | 260 | 10.245 | ||||||||||||
| 2024-05-02 | 13:33:06 | BCS | 2025-01-17 | 260 | 10.245 | ||||||||||||
| 2024-05-02 | 13:33:06 | BCS | 2025-01-17 | 260 | 10.245 | ||||||||||||
| 2024-05-02 | 10:43:14 | BCS | 2024-05-17 | 15 | 10.1652 | ||||||||||||
| 2024-05-02 | 10:43:14 | BCS | 2024-05-17 | 15 | 10.1652 | ||||||||||||
| 2024-05-01 | 15:32:52 | BCS | 2024-06-21 | 51 | 10.315 | ||||||||||||
| 2024-04-30 | 15:32:08 | BCS | 2025-01-17 | 262 | 10.255 | ||||||||||||
| 2024-04-30 | 09:45:59 | BCS | 2025-01-17 | 262 | 10.345 | ||||||||||||
| 2024-04-26 | 15:32:27 | BCS | 2024-06-21 | 56 | 10.415 | ||||||||||||
| 2024-04-26 | 11:41:54 | BCS | 2025-01-17 | 266 | 10.395 | ||||||||||||
| 2024-04-26 | 11:01:24 | BCS | 2024-06-21 | 56 | 10.2752 | ||||||||||||
| 2024-04-25 | 11:27:27 | BCS | 2024-05-17 | 22 | 10.295 | Post-Earnings | |||||||||||
| 2024-04-24 | 11:15:41 | BCS | 2025-01-17 | 268 | 9.575 | Pre-Earnings | |||||||||||
| 2024-04-24 | 11:15:41 | BCS | 2025-01-17 | 268 | 9.575 | Pre-Earnings | |||||||||||
| 2024-04-24 | 11:01:13 | BCS | 2024-05-17 | 23 | 9.585 | Pre-Earnings | |||||||||||
| 2024-04-24 | 11:00:46 | BCS | 2024-05-17 | 23 | 9.585 | Pre-Earnings | |||||||||||
| 2024-04-24 | 09:52:01 | BCS | 2024-06-21 | 58 | 9.615 | Pre-Earnings | |||||||||||
| 2024-04-24 | 09:52:01 | BCS | 2024-06-21 | 58 | 9.615 | Pre-Earnings | |||||||||||
| 2024-04-18 | 13:19:32 | BCS | 2026-01-16 | 638 | 9.18519 | ||||||||||||
| 2024-04-18 | 09:42:30 | BCS | 2025-01-17 | 274 | 9.155 | ||||||||||||
| 2024-04-12 | 10:27:41 | BCS | 2026-01-16 | 644 | 9.285 | ||||||||||||
| 2024-04-12 | 10:27:41 | BCS | 2026-01-16 | 644 | 9.285 | ||||||||||||
| 2024-04-11 | 09:47:16 | BCS | 2024-05-17 | 36 | 9.335 | ||||||||||||
| 2024-04-10 | 10:21:09 | BCS | 2026-01-16 | 646 | 9.655 | ||||||||||||
| 2024-04-10 | 10:21:09 | BCS | 2026-01-16 | 646 | 9.655 | ||||||||||||
| 2024-04-09 | 15:23:31 | BCS | 2026-01-16 | 647 | 9.685 | ||||||||||||
| 2024-04-08 | 10:07:37 | BCS | 2025-01-17 | 284 | 9.825 | ||||||||||||
| 2024-04-04 | 15:40:43 | BCS | 2025-01-17 | 288 | 9.705 | ||||||||||||
| 2024-04-04 | 10:04:15 | BCS | 2024-09-20 | 169 | 9.955 | ||||||||||||
| 2024-04-03 | 10:04:24 | BCS | 2024-09-20 | 170 | 9.615 | ||||||||||||
| 2024-04-03 | 10:03:51 | BCS | 2024-09-20 | 170 | 9.625 | ||||||||||||
| 2024-04-03 | 10:15:46 | BCS | 2024-06-21 | 79 | 9.665 | ||||||||||||
| 2024-04-02 | 10:36:44 | BCS | 2024-05-17 | 45 | 9.415 | ||||||||||||
| 2024-04-02 | 10:33:29 | BCS | 2024-09-20 | 171 | 9.425 | ||||||||||||
| 2024-04-01 | 10:25:42 | BCS | 2025-01-17 | 291 | 9.345 | ||||||||||||
| 2024-04-01 | 10:25:42 | BCS | 2025-01-17 | 291 | 9.345 | ||||||||||||
| 2024-04-01 | 10:25:42 | BCS | 2025-01-17 | 291 | 9.345 | ||||||||||||
| 2024-03-28 | 09:51:46 | BCS | 2024-09-20 | 176 | 9.485 | ||||||||||||
| 2024-03-27 | 11:21:02 | BCS | 2025-01-17 | 296 | 9.365 | ||||||||||||
| 2024-03-27 | 09:59:20 | BCS | 2025-01-17 | 296 | 9.365 | ||||||||||||
| 2024-03-27 | 09:50:22 | BCS | 2024-06-21 | 86 | 9.365 | ||||||||||||
| 2024-03-27 | 09:33:23 | BCS | 2025-01-17 | 296 | 9.325 | ||||||||||||
| 2024-03-26 | 12:20:53 | BCS | 2024-09-20 | 178 | 9.275 | ||||||||||||
| 2024-03-25 | 12:50:05 | BCS | 2024-06-21 | 88 | 9.295 | ||||||||||||
| 2024-03-21 | 14:12:58 | BCS | 2025-01-17 | 302 | 9.345 | ||||||||||||
| 2024-03-15 | 12:26:39 | BCS | 2025-01-17 | 308 | 9.185 | ||||||||||||
| 2024-03-12 | 10:14:36 | BCS | 2025-01-17 | 311 | 9.165 | ||||||||||||
| 2024-03-11 | 15:36:42 | BCS | 2024-06-21 | 102 | 9.085 | ||||||||||||
| 2024-03-08 | 12:41:01 | BCS | 2024-09-20 | 196 | 8.995 | ||||||||||||
| 2024-03-08 | 09:39:33 | BCS | 2024-09-20 | 196 | 9.055 | ||||||||||||
| 2024-03-07 | 13:26:50 | BCS | 2024-09-20 | 197 | 9.015 | ||||||||||||
| 2024-03-07 | 13:25:27 | BCS | 2025-01-17 | 316 | 9.01483 | ||||||||||||
| 2024-03-07 | 13:02:36 | BCS | 2024-09-20 | 197 | 8.975 | ||||||||||||
| 2024-03-07 | 12:06:48 | BCS | 2024-09-20 | 197 | 8.97517 | ||||||||||||
| 2024-03-07 | 11:46:50 | BCS | 2024-09-20 | 197 | 8.975 | ||||||||||||
| 2024-03-07 | 09:55:08 | BCS | 2026-01-16 | 680 | 8.955 | ||||||||||||
| 2024-03-07 | 09:55:08 | BCS | 2026-01-16 | 680 | 8.955 | ||||||||||||
| 2024-03-07 | 09:52:52 | BCS | 2024-06-21 | 106 | 8.97499 | ||||||||||||
| 2024-03-07 | 09:52:52 | BCS | 2024-06-21 | 106 | 8.97499 | ||||||||||||
| 2024-03-06 | 12:10:35 | BCS | 2024-09-20 | 198 | 8.78501 | ||||||||||||
| 2024-03-06 | 10:08:46 | BCS | 2026-01-16 | 681 | 8.825 | ||||||||||||
| 2024-03-06 | 10:08:13 | BCS | 2026-01-16 | 681 | 8.825 | ||||||||||||
| 2024-03-05 | 14:30:13 | BCS | 2024-09-20 | 199 | 8.76517 | ||||||||||||
| 2024-03-05 | 09:43:01 | BCS | 2024-03-15 | 10 | 8.705 | ||||||||||||
| 2024-03-04 | 12:52:16 | BCS | 2025-01-17 | 319 | 8.745 | ||||||||||||
| 2024-03-04 | 12:52:16 | BCS | 2025-01-17 | 319 | 8.745 | ||||||||||||
| 2024-03-04 | 12:52:01 | BCS | 2025-01-17 | 319 | 8.745 | ||||||||||||
| 2024-03-04 | 12:50:48 | BCS | 2024-06-21 | 109 | 8.745 | ||||||||||||
| 2024-03-04 | 12:43:55 | BCS | 2024-03-15 | 11 | 8.725 | ||||||||||||
| 2024-03-04 | 12:43:55 | BCS | 2024-03-15 | 11 | 8.725 | ||||||||||||
| 2024-03-04 | 12:43:55 | BCS | 2024-03-15 | 11 | 8.725 | ||||||||||||
| 2024-03-04 | 11:08:18 | BCS | 2024-09-20 | 200 | 8.735 | ||||||||||||
| 2024-03-04 | 11:08:18 | BCS | 2024-09-20 | 200 | 8.735 | ||||||||||||
| 2024-03-04 | 11:08:18 | BCS | 2024-09-20 | 200 | 8.735 | ||||||||||||
| 2024-03-01 | 14:28:42 | BCS | 2026-01-16 | 686 | 8.675 | ||||||||||||
| 2024-03-01 | 13:18:51 | BCS | 2025-01-17 | 322 | 8.645 | ||||||||||||
| 2024-02-29 | 14:44:06 | BCS | 2025-01-17 | 323 | 8.445 | ||||||||||||
| 2024-02-28 | 13:52:48 | BCS | 2025-01-17 | 324 | 8.655 | ExDiv | |||||||||||
| 2024-02-28 | 13:52:50 | BCS | 2024-03-15 | 16 | 8.655 | ExDiv | |||||||||||
| 2024-02-28 | 13:52:50 | BCS | 2024-03-15 | 16 | 8.655 | ExDiv | |||||||||||
| 2024-02-28 | 13:52:50 | BCS | 2024-03-15 | 16 | 8.655 | ExDiv | |||||||||||
| 2024-02-28 | 13:52:47 | BCS | 2025-01-17 | 324 | 8.655 | ExDiv | |||||||||||
| 2024-02-28 | 13:52:48 | BCS | 2025-01-17 | 324 | 8.655 | ExDiv | |||||||||||
| 2024-02-28 | 13:52:48 | BCS | 2024-03-15 | 16 | 8.655 | ExDiv | |||||||||||
| 2024-02-28 | 13:52:48 | BCS | 2024-03-15 | 16 | 8.655 | ExDiv | |||||||||||
| 2024-02-28 | 13:52:46 | BCS | 2025-01-17 | 324 | 8.655 | ExDiv | |||||||||||
| 2024-02-28 | 13:52:47 | BCS | 2024-03-15 | 16 | 8.655 | ExDiv | |||||||||||
| 2024-02-28 | 13:52:47 | BCS | 2025-01-17 | 324 | 8.655 | ExDiv | |||||||||||
| 2024-02-28 | 13:52:46 | BCS | 2025-01-17 | 324 | 8.655 | ExDiv | |||||||||||
| 2024-02-28 | 13:52:46 | BCS | 2024-03-15 | 16 | 8.655 | ExDiv | |||||||||||
| 2024-02-28 | 13:52:46 | BCS | 2024-03-15 | 16 | 8.655 | ExDiv | |||||||||||
| 2024-02-28 | 13:52:43 | BCS | 2025-01-17 | 324 | 8.655 | ExDiv | |||||||||||
| 2024-02-28 | 13:52:44 | BCS | 2024-03-15 | 16 | 8.655 | ExDiv | |||||||||||
| 2024-02-28 | 13:52:44 | BCS | 2024-03-15 | 16 | 8.655 | ExDiv | |||||||||||
| 2024-02-28 | 13:52:44 | BCS | 2024-03-15 | 16 | 8.655 | ExDiv | |||||||||||
| 2024-02-28 | 13:52:44 | BCS | 2025-01-17 | 324 | 8.655 | ExDiv | |||||||||||
| 2024-02-28 | 13:52:43 | BCS | 2024-03-15 | 16 | 8.655 | ExDiv | |||||||||||
| 2024-02-28 | 13:52:43 | BCS | 2024-03-15 | 16 | 8.655 | ExDiv | |||||||||||
| 2024-02-28 | 13:52:43 | BCS | 2025-01-17 | 324 | 8.655 | ExDiv | |||||||||||
| 2024-02-28 | 13:52:43 | BCS | 2024-03-15 | 16 | 8.655 | ExDiv | |||||||||||
| 2024-02-28 | 13:52:42 | BCS | 2024-03-15 | 16 | 8.655 | ExDiv | |||||||||||
| 2024-02-28 | 13:52:42 | BCS | 2024-03-15 | 16 | 8.655 | ExDiv | |||||||||||
| 2024-02-28 | 13:52:42 | BCS | 2024-03-15 | 16 | 8.655 | ExDiv | |||||||||||
| 2024-02-28 | 13:52:42 | BCS | 2024-03-15 | 16 | 8.655 | ExDiv | |||||||||||
| 2024-02-28 | 13:52:41 | BCS | 2024-03-15 | 16 | 8.655 | ExDiv | |||||||||||
| 2024-02-28 | 13:52:41 | BCS | 2024-03-15 | 16 | 8.655 | ExDiv | |||||||||||
| 2024-02-28 | 13:52:41 | BCS | 2024-03-15 | 16 | 8.655 | ExDiv | |||||||||||
| 2024-02-28 | 13:52:41 | BCS | 2024-03-15 | 16 | 8.655 | ExDiv | |||||||||||
| 2024-02-28 | 13:52:41 | BCS | 2025-01-17 | 324 | 8.655 | ExDiv | |||||||||||
| 2024-02-28 | 13:52:39 | BCS | 2024-03-15 | 16 | 8.655 | ExDiv | |||||||||||
| 2024-02-28 | 13:52:39 | BCS | 2024-03-15 | 16 | 8.655 | ExDiv | |||||||||||
| 2024-02-28 | 13:52:39 | BCS | 2024-03-15 | 16 | 8.655 | ExDiv | |||||||||||
| 2024-02-28 | 13:52:39 | BCS | 2024-03-15 | 16 | 8.655 | ExDiv | |||||||||||
| 2024-02-28 | 13:52:39 | BCS | 2025-01-17 | 324 | 8.655 | ExDiv | |||||||||||
| 2024-02-28 | 09:55:09 | BCS | 2026-01-16 | 688 | 8.685 | ExDiv | |||||||||||
| 2024-02-27 | 14:39:55 | BCS | 2025-01-17 | 325 | 8.54516 | ||||||||||||
| 2024-02-27 | 13:25:24 | BCS | 2025-01-17 | 325 | 8.575 | ||||||||||||
| 2024-02-27 | 10:41:46 | BCS | 2025-01-17 | 325 | 8.575 | ||||||||||||
| 2024-02-27 | 10:41:46 | BCS | 2025-01-17 | 325 | 8.575 | ||||||||||||
| 2024-02-26 | 14:50:56 | BCS | 2024-09-20 | 207 | 8.495 | ||||||||||||
| 2024-02-26 | 14:21:05 | BCS | 2024-09-20 | 207 | 8.495 | ||||||||||||
| 2024-02-26 | 13:21:18 | BCS | 2024-09-20 | 207 | 8.475 | ||||||||||||
| 2024-02-26 | 10:42:57 | BCS | 2025-01-17 | 326 | 8.515 | ||||||||||||
| 2024-02-23 | 14:50:54 | BCS | 2024-09-20 | 210 | 8.465 | ||||||||||||
| 2024-02-23 | 11:55:54 | BCS | 2024-09-20 | 210 | 8.475 | ||||||||||||
| 2024-02-22 | 12:20:53 | BCS | 2024-09-20 | 211 | 8.455 | ||||||||||||
| 2024-02-22 | 11:30:57 | BCS | 2024-03-15 | 22 | 8.425 | ||||||||||||
| 2024-02-22 | 11:10:27 | BCS | 2024-09-20 | 211 | 8.415 | ||||||||||||
| 2024-02-22 | 10:54:48 | BCS | 2024-03-15 | 22 | 8.385 | ||||||||||||
| 2024-02-22 | 10:38:40 | BCS | 2024-03-15 | 22 | 8.38499 | ||||||||||||
| 2024-02-22 | 10:15:30 | BCS | 2024-03-15 | 22 | 8.385 | ||||||||||||
| 2024-02-21 | 15:42:58 | BCS | 2024-09-20 | 212 | 8.41478 | ||||||||||||
| 2024-02-21 | 10:03:45 | BCS | 2024-09-20 | 212 | 8.365 | ||||||||||||
| 2024-02-20 | 15:53:24 | BCS | 2024-06-21 | 122 | 8.345 | Post-Earnings | |||||||||||
| 2024-02-20 | 14:28:52 | BCS | 2025-01-17 | 332 | 8.345 | Post-Earnings | |||||||||||
| 2024-02-20 | 14:28:52 | BCS | 2025-01-17 | 332 | 8.345 | Post-Earnings | |||||||||||
| 2024-02-20 | 14:09:50 | BCS | 2025-01-17 | 332 | 8.355 | Post-Earnings | |||||||||||
| 2024-02-20 | 14:09:50 | BCS | 2025-01-17 | 332 | 8.355 | Post-Earnings | |||||||||||
| 2024-02-20 | 13:30:58 | BCS | 2024-04-19 | 59 | 8.355 | Post-Earnings | |||||||||||
| 2024-02-20 | 13:30:41 | BCS | 2024-09-20 | 213 | 8.355 | Post-Earnings | |||||||||||
| 2024-02-20 | 13:28:28 | BCS | 2026-01-16 | 696 | 8.325 | Post-Earnings | |||||||||||
| 2024-02-20 | 10:56:02 | BCS | 2024-03-15 | 24 | 8.345 | Post-Earnings | |||||||||||
| 2024-02-20 | 10:34:42 | BCS | 2024-06-21 | 122 | 8.355 | Post-Earnings | |||||||||||
| 2024-02-20 | 10:23:34 | BCS | 2025-01-17 | 332 | 8.375 | Post-Earnings | |||||||||||
| 2024-02-20 | 10:23:04 | BCS | 2025-01-17 | 332 | 8.385 | Post-Earnings | |||||||||||
| 2024-02-20 | 09:47:10 | BCS | 2024-09-20 | 213 | 8.325 | Post-Earnings | |||||||||||
| 2024-02-16 | 10:52:32 | BCS | 2025-01-17 | 336 | 7.515 | Pre-Earnings | |||||||||||
| 2024-02-16 | 10:52:32 | BCS | 2025-01-17 | 336 | 7.515 | Pre-Earnings | |||||||||||
| 2024-02-16 | 10:50:54 | BCS | 2025-01-17 | 336 | 7.515 | Pre-Earnings | |||||||||||
| 2024-02-16 | 10:50:54 | BCS | 2025-01-17 | 336 | 7.515 | Pre-Earnings | |||||||||||
| 2024-02-16 | 10:50:08 | BCS | 2025-01-17 | 336 | 7.515 | Pre-Earnings | |||||||||||
| 2024-02-16 | 10:43:21 | BCS | 2025-01-17 | 336 | 7.505 | Pre-Earnings | |||||||||||
| 2024-02-16 | 10:06:08 | BCS | 2024-06-21 | 126 | 7.475 | Pre-Earnings | |||||||||||
| 2024-02-16 | 10:06:08 | BCS | 2024-06-21 | 126 | 7.475 | Pre-Earnings | |||||||||||
| 2024-02-15 | 10:16:47 | BCS | 2026-01-16 | 701 | 7.365 | ||||||||||||
| 2024-02-15 | 10:14:11 | BCS | 2026-01-16 | 701 | 7.355 | ||||||||||||
| 2024-02-15 | 10:13:47 | BCS | 2026-01-16 | 701 | 7.345 | ||||||||||||
| 2024-02-15 | 10:13:17 | BCS | 2026-01-16 | 701 | 7.355 | ||||||||||||
| 2024-02-15 | 10:13:17 | BCS | 2026-01-16 | 701 | 7.355 | ||||||||||||
| 2024-02-15 | 10:13:17 | BCS | 2026-01-16 | 701 | 7.355 | ||||||||||||
| 2024-02-13 | 10:18:57 | BCS | 2024-09-20 | 220 | 7.135 | ||||||||||||
| 2024-02-13 | 09:30:01 | BCS | 2025-01-17 | 339 | 7.205 | ||||||||||||
| 2024-02-12 | 14:24:03 | BCS | 2025-01-17 | 340 | 7.345 | ||||||||||||
| 2024-02-12 | 14:23:35 | BCS | 2025-01-17 | 340 | 7.345 | ||||||||||||
| 2024-02-12 | 14:23:35 | BCS | 2025-01-17 | 340 | 7.345 | ||||||||||||
| 2024-02-12 | 14:23:35 | BCS | 2025-01-17 | 340 | 7.345 | ||||||||||||
| 2024-02-09 | 14:12:51 | BCS | 2024-03-15 | 35 | 7.33499 | ||||||||||||
| 2024-02-09 | 12:19:14 | BCS | 2026-01-16 | 707 | 7.275 | ||||||||||||
| 2024-02-09 | 10:52:49 | BCS | 2026-01-16 | 707 | 7.285 | ||||||||||||
| 2024-02-07 | 09:54:12 | BCS | 2024-09-20 | 226 | 7.395 | ||||||||||||
| 2024-02-07 | 09:54:12 | BCS | 2024-09-20 | 226 | 7.395 | ||||||||||||
| 2024-02-07 | 09:54:12 | BCS | 2024-09-20 | 226 | 7.395 | ||||||||||||
| 2024-02-07 | 09:54:12 | BCS | 2024-09-20 | 226 | 7.395 | ||||||||||||
| 2024-02-07 | 09:51:22 | BCS | 2024-09-20 | 226 | 7.405 | ||||||||||||
| 2024-02-07 | 09:51:04 | BCS | 2024-03-15 | 37 | 7.405 | ||||||||||||
| 2024-02-07 | 09:43:13 | BCS | 2024-03-15 | 37 | 7.415 | ||||||||||||
| 2024-02-07 | 09:43:13 | BCS | 2024-03-15 | 37 | 7.415 | ||||||||||||
| 2024-02-07 | 09:39:58 | BCS | 2025-01-17 | 345 | 7.455 | ||||||||||||
| 2024-02-07 | 09:39:35 | BCS | 2025-01-17 | 345 | 7.445 | ||||||||||||
| 2024-02-07 | 09:39:29 | BCS | 2025-01-17 | 345 | 7.445 | ||||||||||||
| 2024-02-07 | 09:39:12 | BCS | 2025-01-17 | 345 | 7.455 | ||||||||||||
| 2024-02-07 | 09:39:12 | BCS | 2025-01-17 | 345 | 7.455 | ||||||||||||
| 2024-02-07 | 09:33:54 | BCS | 2026-01-16 | 709 | 7.455 | ||||||||||||
| 2024-02-02 | 12:56:01 | BCS | 2024-03-15 | 42 | 7.67499 | ||||||||||||
| 2024-01-30 | 15:43:24 | BCS | 2025-01-17 | 353 | 7.765 | ||||||||||||
| 2024-01-30 | 15:43:24 | BCS | 2025-01-17 | 353 | 7.765 | ||||||||||||
| 2024-01-30 | 15:43:24 | BCS | 2025-01-17 | 353 | 7.765 | ||||||||||||
| 2024-01-30 | 15:43:24 | BCS | 2025-01-17 | 353 | 7.765 | ||||||||||||
| 2024-01-29 | 10:19:16 | BCS | 2024-09-20 | 235 | 7.605 | ||||||||||||
| 2024-01-19 | 10:03:05 | BCS | 2024-03-15 | 56 | 7.265 | ||||||||||||
| 2024-01-17 | 09:50:41 | BCS | 2024-01-19 | 2 | 7.185 | ||||||||||||
| 2024-01-09 | 09:37:59 | BCS | 2024-06-21 | 164 | 7.985 | ||||||||||||
| 2024-01-02 | 09:49:33 | BCS | 2024-01-19 | 17 | 7.885 | ||||||||||||
| 2023-12-20 | 09:42:36 | BCS | 2026-01-16 | 758 | 7.755 | ||||||||||||
| 2023-12-15 | 15:50:00 | BCS | 2024-02-16 | 63 | 7.485 | ||||||||||||
| 2023-12-15 | 13:42:31 | BCS | 2024-03-15 | 91 | 7.525 | ||||||||||||
| 2023-12-15 | 09:42:09 | BCS | 2024-06-21 | 189 | 7.595 | ||||||||||||
| 2023-12-15 | 09:42:09 | BCS | 2024-06-21 | 189 | 7.595 | ||||||||||||
| 2023-12-14 | 15:09:33 | BCS | 2024-02-16 | 64 | 7.805 | ||||||||||||
| 2023-12-14 | 15:09:33 | BCS | 2024-02-16 | 64 | 7.805 | ||||||||||||
| 2023-12-14 | 10:32:32 | BCS | 2024-02-16 | 64 | 7.705 | ||||||||||||
| 2023-12-14 | 10:32:32 | BCS | 2024-02-16 | 64 | 7.705 | ||||||||||||
| 2023-12-14 | 10:32:32 | BCS | 2024-02-16 | 64 | 7.705 | ||||||||||||
| 2023-12-14 | 10:07:45 | BCS | 2024-03-15 | 92 | 7.705 | ||||||||||||
| 2023-12-13 | 13:04:49 | BCS | 2024-01-19 | 37 | 7.155 | ||||||||||||
| 2023-12-13 | 09:30:27 | BCS | 2024-03-15 | 93 | 7.195 | ||||||||||||
| 2023-12-13 | 09:30:27 | BCS | 2024-03-15 | 93 | 7.195 | ||||||||||||
| 2023-12-06 | 10:03:54 | BCS | 2025-01-17 | 408 | 7.165 | ||||||||||||
| 2023-12-05 | 10:55:31 | BCS | 2024-01-19 | 45 | 7.105 | ||||||||||||
| 2023-12-05 | 10:54:56 | BCS | 2025-01-17 | 409 | 7.105 | ||||||||||||
| 2023-12-04 | 12:11:21 | BCS | 2024-01-19 | 46 | 7.335 | ||||||||||||
| 2023-12-04 | 12:11:21 | BCS | 2024-01-19 | 46 | 7.335 | ||||||||||||
| 2023-12-04 | 12:11:21 | BCS | 2024-01-19 | 46 | 7.335 | ||||||||||||
| 2023-12-04 | 11:09:40 | BCS | 2025-01-17 | 410 | 7.285 | ||||||||||||
| 2023-12-04 | 10:12:40 | BCS | 2025-01-17 | 410 | 7.325 | ||||||||||||
| 2023-12-04 | 10:10:15 | BCS | 2025-01-17 | 410 | 7.325 | ||||||||||||
| 2023-11-29 | 09:59:10 | BCS | 2024-03-15 | 107 | 7.195 | ||||||||||||
| 2023-11-28 | 10:32:16 | BCS | 2024-03-15 | 108 | 7.165 | ||||||||||||
| 2023-11-27 | 11:32:32 | BCS | 2024-03-15 | 109 | 7.13514 | ||||||||||||
| 2023-11-27 | 11:01:37 | BCS | 2024-03-15 | 109 | 7.155 | ||||||||||||
| 2023-11-27 | 11:00:23 | BCS | 2024-06-21 | 207 | 7.155 | ||||||||||||
| 2023-11-24 | 12:08:30 | BCS | 2024-03-15 | 112 | 7.225 | ||||||||||||
| 2023-11-22 | 11:38:25 | BCS | 2024-01-19 | 58 | 7.055 | ||||||||||||
| 2023-11-21 | 09:41:06 | BCS | 2024-01-19 | 59 | 7.09511 | ||||||||||||
| 2023-11-20 | 15:22:20 | BCS | 2024-03-15 | 116 | 7.175 | ||||||||||||
| 2023-11-15 | 10:23:50 | BCS | 2025-01-17 | 429 | 7.035 | ||||||||||||
| 2023-11-15 | 10:22:11 | BCS | 2024-03-15 | 121 | 7.035 | ||||||||||||
| 2023-11-15 | 10:21:54 | BCS | 2024-03-15 | 121 | 7.035 | ||||||||||||
| 2023-11-14 | 11:59:43 | BCS | 2024-03-15 | 122 | 6.915 | ||||||||||||
| 2023-11-14 | 11:59:43 | BCS | 2024-03-15 | 122 | 6.915 | ||||||||||||
| 2023-11-14 | 11:59:43 | BCS | 2024-03-15 | 122 | 6.915 | ||||||||||||
| 2023-11-09 | 13:04:52 | BCS | 2024-03-15 | 127 | 6.735 | ||||||||||||
| 2023-11-08 | 12:14:36 | BCS | 2025-01-17 | 436 | 6.685 | ||||||||||||
| 2023-11-08 | 12:12:15 | BCS | 2025-01-17 | 436 | 6.685 | ||||||||||||
| 2023-11-07 | 14:36:44 | BCS | 2025-01-17 | 437 | 6.695 | ||||||||||||
| 2023-11-07 | 14:35:50 | BCS | 2025-01-17 | 437 | 6.695 | ||||||||||||
| 2023-11-07 | 14:35:50 | BCS | 2025-01-17 | 437 | 6.695 | ||||||||||||
| 2023-11-07 | 14:35:50 | BCS | 2025-01-17 | 437 | 6.695 | ||||||||||||
| 2023-11-07 | 11:06:00 | BCS | 2025-01-17 | 437 | 6.725 | ||||||||||||
| 2023-11-07 | 11:05:55 | BCS | 2025-01-17 | 437 | 6.725 | ||||||||||||
| 2023-11-01 | 11:13:57 | BCS | 2026-01-16 | 807 | 6.335 | ||||||||||||
| 2023-11-01 | 11:09:24 | BCS | 2024-03-15 | 135 | 6.355 | ||||||||||||
| 2023-11-01 | 10:25:11 | BCS | 2024-03-15 | 135 | 6.365 | ||||||||||||
| 2023-11-01 | 10:25:11 | BCS | 2024-03-15 | 135 | 6.365 | ||||||||||||
| 2023-11-01 | 10:19:05 | BCS | 2024-01-19 | 79 | 6.345 | ||||||||||||
| 2023-11-01 | 10:19:05 | BCS | 2024-01-19 | 79 | 6.345 | ||||||||||||
| 2023-11-01 | 10:18:23 | BCS | 2024-01-19 | 79 | 6.355 | ||||||||||||
| 2023-11-01 | 10:18:23 | BCS | 2024-01-19 | 79 | 6.355 | ||||||||||||
| 2023-10-30 | 10:51:50 | BCS | 2025-01-17 | 445 | 6.365 | ||||||||||||
| 2023-10-30 | 10:51:50 | BCS | 2025-01-17 | 445 | 6.365 | ||||||||||||
| 2023-10-30 | 10:51:37 | BCS | 2025-01-17 | 445 | 6.355 | ||||||||||||
| 2023-10-30 | 10:51:37 | BCS | 2025-01-17 | 445 | 6.355 | ||||||||||||
| 2023-10-30 | 09:34:05 | BCS | 2025-01-17 | 445 | 6.375 | ||||||||||||
| 2023-10-26 | 14:05:13 | BCS | 2024-03-15 | 141 | 6.405 | ||||||||||||
| 2023-10-25 | 09:44:13 | BCS | 2025-01-17 | 450 | 6.465 | SSR | |||||||||||
| 2023-10-25 | 09:35:55 | BCS | 2023-12-15 | 51 | 6.465 | SSR | |||||||||||
| 2023-10-24 | 14:28:43 | BCS | 2024-01-19 | 87 | 6.525 | Post-Earnings / SSR | |||||||||||
| 2023-10-24 | 14:28:43 | BCS | 2024-01-19 | 87 | 6.525 | Post-Earnings / SSR | |||||||||||
| 2023-10-24 | 12:18:08 | BCS | 2025-01-17 | 451 | 6.535 | Post-Earnings / SSR | |||||||||||
| 2023-10-20 | 10:40:20 | BCS | 2025-01-17 | 455 | 7.085 | ||||||||||||
| 2023-10-20 | 09:39:31 | BCS | 2023-11-17 | 28 | 7.135 | ||||||||||||
| 2023-10-19 | 15:58:44 | BCS | 2024-01-19 | 92 | 7.175 | ||||||||||||
| 2023-10-19 | 09:41:51 | BCS | 2023-10-20 | 1 | 7.265 | ||||||||||||
| 2023-10-19 | 09:41:51 | BCS | 2023-10-20 | 1 | 7.265 | ||||||||||||
| 2023-10-18 | 10:42:20 | BCS | 2024-01-19 | 93 | 7.415 | ||||||||||||
| 2023-10-17 | 09:33:14 | BCS | 2023-10-20 | 3 | 7.56488 | ||||||||||||
| 2023-10-13 | 11:17:12 | BCS | 2024-01-19 | 98 | 7.455 | ||||||||||||
| 2023-10-12 | 14:04:56 | BCS | 2024-01-19 | 99 | 7.415 | ||||||||||||
| 2023-10-12 | 14:04:56 | BCS | 2024-01-19 | 99 | 7.415 | ||||||||||||
| 2023-10-12 | 11:48:16 | BCS | 2025-01-17 | 463 | 7.435 | ||||||||||||
| 2023-10-12 | 09:42:45 | BCS | 2023-11-17 | 36 | 7.535 | ||||||||||||
| 2023-10-11 | 11:48:48 | BCS | 2023-11-17 | 37 | 7.785 | ||||||||||||
| 2023-10-11 | 11:48:48 | BCS | 2023-11-17 | 37 | 7.785 | ||||||||||||
| 2023-10-06 | 12:03:56 | BCS | 2023-10-20 | 14 | 7.685 | ||||||||||||
| 2023-10-06 | 12:03:56 | BCS | 2023-10-20 | 14 | 7.685 | ||||||||||||
| 2023-10-06 | 10:16:05 | BCS | 2024-01-19 | 105 | 7.515 | ||||||||||||
| 2023-10-05 | 09:54:38 | BCS | 2024-01-19 | 106 | 7.485 | ||||||||||||
| 2023-10-04 | 14:56:34 | BCS | 2024-03-15 | 163 | 7.515 | ||||||||||||
| 2023-09-22 | 11:42:07 | BCS | 2023-10-20 | 28 | 7.685 | ||||||||||||
| 2023-09-14 | 15:50:23 | BCS | 2023-09-15 | 1 | 7.965 | ||||||||||||
| 2023-09-14 | 11:13:27 | BCS | 2023-09-15 | 1 | 7.975 | ||||||||||||
| 2023-09-14 | 09:31:54 | BCS | 2023-10-20 | 36 | 7.945 | ||||||||||||
| 2023-09-14 | 09:31:55 | BCS | 2023-10-20 | 36 | 7.935 | ||||||||||||
| 2023-09-13 | 09:42:32 | BCS | 2023-10-20 | 37 | 7.865 | ||||||||||||
| 2023-09-13 | 09:36:01 | BCS | 2023-12-15 | 93 | 7.875 | ||||||||||||
| 2023-09-13 | 09:31:48 | BCS | 2023-10-20 | 37 | 7.885 | ||||||||||||
| 2023-09-12 | 11:07:53 | BCS | 2023-10-20 | 38 | 7.675 | ||||||||||||
| 2023-09-12 | 10:05:47 | BCS | 2023-10-20 | 38 | 7.645 | ||||||||||||
| 2023-09-11 | 09:37:15 | BCS | 2023-12-15 | 95 | 7.555 | ||||||||||||
| 2023-09-11 | 09:37:15 | BCS | 2023-12-15 | 95 | 7.555 | ||||||||||||
| 2023-09-08 | 10:41:55 | BCS | 2024-03-15 | 189 | 7.395 | ||||||||||||
| 2023-09-07 | 15:10:21 | BCS | 2024-03-15 | 190 | 7.355 | ||||||||||||
| 2023-09-06 | 10:57:25 | BCS | 2023-12-15 | 100 | 7.49487 | ||||||||||||
| 2023-09-01 | 10:55:18 | BCS | 2025-01-17 | 504 | 7.605 | ||||||||||||
| 2023-09-01 | 09:52:23 | BCS | 2024-01-19 | 140 | 7.605 | ||||||||||||
| 2023-08-30 | 15:05:48 | BCS | 2025-01-17 | 506 | 7.625 | ||||||||||||
| 2023-08-29 | 10:01:23 | BCS | 2023-10-20 | 52 | 7.575 | ||||||||||||
| 2023-08-25 | 10:02:38 | BCS | 2023-10-20 | 56 | 7.305 | ||||||||||||
| 2023-08-23 | 09:45:23 | BCS | 2023-10-20 | 58 | 7.295 | ||||||||||||
| 2023-08-23 | 09:45:23 | BCS | 2023-10-20 | 58 | 7.295 | ||||||||||||
| 2023-08-17 | 15:11:39 | BCS | 2023-10-20 | 64 | 7.395 | ||||||||||||
| 2023-08-15 | 09:40:48 | BCS | 2025-01-17 | 521 | 7.375 | ||||||||||||
| 2023-08-15 | 09:40:48 | BCS | 2025-01-17 | 521 | 7.375 | ||||||||||||
| 2023-08-09 | 14:01:05 | BCS | 2023-09-15 | 37 | 7.605 | ExDiv | |||||||||||
| 2023-08-09 | 11:56:27 | BCS | 2025-01-17 | 527 | 7.55515 | ExDiv | |||||||||||
| 2023-08-09 | 10:02:09 | BCS | 2023-12-15 | 128 | 7.665 | ExDiv | |||||||||||
| 2023-08-08 | 10:42:27 | BCS | 2023-12-15 | 129 | 7.475 | ||||||||||||
| 2023-08-07 | 09:36:41 | BCS | 2023-09-15 | 39 | 7.775 | ||||||||||||
| 2023-08-02 | 11:09:06 | BCS | 2024-03-15 | 226 | 7.465 | ||||||||||||
| 2023-08-02 | 11:09:06 | BCS | 2024-03-15 | 226 | 7.465 | ||||||||||||
| 2023-08-02 | 10:36:41 | BCS | 2023-09-15 | 44 | 7.515 | ||||||||||||
| 2023-08-02 | 10:26:31 | BCS | 2025-01-17 | 534 | 7.515 | ||||||||||||
| 2023-08-02 | 09:44:20 | BCS | 2024-03-15 | 226 | 7.585 | ||||||||||||
| 2023-08-02 | 09:44:20 | BCS | 2024-03-15 | 226 | 7.585 | ||||||||||||
| 2023-07-31 | 14:46:19 | BCS | 2023-12-15 | 137 | 7.96513 | ||||||||||||
| 2023-07-27 | 15:35:04 | BCS | 2024-01-19 | 176 | 7.855 | Post-Earnings | |||||||||||
| 2023-07-27 | 13:37:55 | BCS | 2024-01-19 | 176 | 7.945 | Post-Earnings | |||||||||||
| 2023-07-27 | 13:37:50 | BCS | 2024-01-19 | 176 | 7.945 | Post-Earnings | |||||||||||
| 2023-07-27 | 13:37:50 | BCS | 2024-01-19 | 176 | 7.945 | Post-Earnings | |||||||||||
| 2023-07-17 | 12:34:46 | BCS | 2024-01-19 | 186 | 8.205 | ||||||||||||
| 2023-07-17 | 11:35:18 | BCS | 2023-12-15 | 151 | 8.225 | ||||||||||||
| 2023-07-17 | 11:21:33 | BCS | 2024-01-19 | 186 | 8.245 | ||||||||||||
| 2023-07-14 | 10:36:37 | BCS | 2025-01-17 | 553 | 8.225 | ||||||||||||
| 2023-07-14 | 10:36:37 | BCS | 2025-01-17 | 553 | 8.225 | ||||||||||||
| 2023-07-13 | 10:04:41 | BCS | 2025-01-17 | 554 | 8.245 | ||||||||||||
| 2023-07-13 | 10:02:23 | BCS | 2025-01-17 | 554 | 8.245 | ||||||||||||
| 2023-07-13 | 10:00:49 | BCS | 2025-01-17 | 554 | 8.245 | ||||||||||||
| 2023-07-13 | 10:00:36 | BCS | 2025-01-17 | 554 | 8.245 | ||||||||||||
| 2023-07-13 | 10:00:17 | BCS | 2025-01-17 | 554 | 8.245 | ||||||||||||
| 2023-07-13 | 09:39:43 | BCS | 2025-01-17 | 554 | 8.205 | ||||||||||||
| 2023-07-13 | 09:39:43 | BCS | 2025-01-17 | 554 | 8.205 | ||||||||||||
| 2023-07-06 | 11:25:26 | BCS | 2025-01-17 | 561 | 7.465 | ||||||||||||
| 2023-07-06 | 11:25:26 | BCS | 2025-01-17 | 561 | 7.465 | ||||||||||||
| 2023-07-06 | 11:25:12 | BCS | 2024-01-19 | 197 | 7.465 | ||||||||||||
| 2023-07-06 | 11:24:27 | BCS | 2025-01-17 | 561 | 7.465 | ||||||||||||
| 2023-07-06 | 09:42:07 | BCS | 2023-07-21 | 15 | 7.485 | ||||||||||||
| 2023-07-05 | 13:03:18 | BCS | 2025-01-17 | 562 | 7.665 | ||||||||||||
| 2023-07-05 | 13:03:18 | BCS | 2025-01-17 | 562 | 7.665 | ||||||||||||
| 2023-06-26 | 09:38:23 | BCS | 2024-01-19 | 207 | 7.405 | ||||||||||||
| 2023-06-26 | 09:38:23 | BCS | 2024-01-19 | 207 | 7.405 | ||||||||||||
| 2023-06-26 | 09:35:41 | BCS | 2023-09-15 | 81 | 7.405 | ||||||||||||
| 2023-06-23 | 14:55:16 | BCS | 2024-01-19 | 210 | 7.395 | ||||||||||||
| 2023-06-23 | 11:19:22 | BCS | 2023-12-15 | 175 | 7.405 | ||||||||||||
| 2023-06-22 | 14:24:45 | BCS | 2023-07-21 | 29 | 7.535 | ||||||||||||
| 2023-06-22 | 12:18:15 | BCS | 2024-01-19 | 211 | 7.535 | ||||||||||||
| 2023-06-22 | 12:18:15 | BCS | 2024-01-19 | 211 | 7.535 | ||||||||||||
| 2023-06-21 | 10:05:22 | BCS | 2023-09-15 | 86 | 7.775 | ||||||||||||
| 2023-06-15 | 12:52:35 | BCS | 2023-07-21 | 36 | 7.895 | ||||||||||||
| 2023-06-08 | 10:42:12 | BCS | 2023-12-15 | 190 | 7.915 | ||||||||||||
| 2023-06-05 | 11:28:22 | BCS | 2023-09-15 | 102 | 7.735 | ||||||||||||
| 2023-05-31 | 09:33:35 | BCS | 2024-01-19 | 233 | 7.555 | ||||||||||||
| 2023-05-22 | 09:34:06 | BCS | 2024-01-19 | 242 | 7.975 | ||||||||||||
| 2023-05-22 | 09:34:01 | BCS | 2023-09-15 | 116 | 7.975 | ||||||||||||
| 2023-05-18 | 11:59:06 | BCS | 2025-01-17 | 610 | 7.83514 | ||||||||||||
| 2023-05-15 | 12:36:54 | BCS | 2023-06-16 | 32 | 7.815 | ||||||||||||
| 2023-05-12 | 10:37:42 | BCS | 2023-06-16 | 35 | 7.695 | ||||||||||||
| 2023-05-11 | 10:28:52 | BCS | 2023-09-15 | 127 | 7.615 | ||||||||||||
| 2023-05-11 | 09:35:28 | BCS | 2023-06-16 | 36 | 7.575 | ||||||||||||
| 2023-05-04 | 10:46:47 | BCS | 2023-06-16 | 43 | 7.435 | ||||||||||||
| 2023-05-02 | 12:23:50 | BCS | 2023-05-19 | 17 | 7.715 | ||||||||||||
| 2023-05-02 | 10:06:33 | BCS | 2023-06-16 | 45 | 7.775 | ||||||||||||
| 2023-05-02 | 10:06:33 | BCS | 2023-06-16 | 45 | 7.775 | ||||||||||||
| 2023-05-02 | 09:34:35 | BCS | 2024-01-19 | 262 | 7.885 | ||||||||||||
| 2023-04-28 | 11:33:38 | BCS | 2024-01-19 | 266 | 8.035 | ||||||||||||
| 2023-04-28 | 11:31:39 | BCS | 2024-01-19 | 266 | 8.035 | ||||||||||||
| 2023-04-26 | 14:51:49 | BCS | 2023-12-15 | 233 | 7.595 | Pre-Earnings | |||||||||||
| 2023-04-26 | 14:14:06 | BCS | 2024-01-19 | 268 | 7.635 | Pre-Earnings | |||||||||||
| 2023-04-26 | 13:44:14 | BCS | 2023-12-15 | 233 | 7.685 | Pre-Earnings | |||||||||||
| 2023-04-26 | 13:08:04 | BCS | 2023-09-15 | 142 | 7.685 | Pre-Earnings | |||||||||||
| 2023-04-26 | 12:34:14 | BCS | 2023-12-15 | 233 | 7.685 | Pre-Earnings | |||||||||||
| 2023-04-17 | 11:46:12 | BCS | 2024-01-19 | 277 | 7.635 | ||||||||||||
| 2023-04-17 | 09:34:36 | BCS | 2024-01-19 | 277 | 7.615 | ||||||||||||
| 2023-04-12 | 14:22:37 | BCS | 2024-01-19 | 282 | 7.655 | ||||||||||||
| 2023-04-06 | 15:39:37 | BCS | 2024-01-19 | 288 | 7.545 | ||||||||||||
| 2023-04-05 | 12:13:10 | BCS | 2024-01-19 | 289 | 7.335 | ||||||||||||
| 2023-03-31 | 12:49:39 | BCS | 2023-09-15 | 168 | 7.135 | ||||||||||||
| 2023-03-30 | 13:22:25 | BCS | 2024-01-19 | 295 | 7.07515 | ||||||||||||
| 2023-03-30 | 13:22:25 | BCS | 2024-01-19 | 295 | 7.075 | ||||||||||||
| 2023-03-30 | 11:28:31 | BCS | 2024-01-19 | 295 | 7.145 | ||||||||||||
| 2023-03-28 | 15:02:29 | BCS | 2023-04-21 | 24 | 6.735 | ||||||||||||
| 2023-03-28 | 11:21:44 | BCS | 2023-09-15 | 171 | 6.755 | ||||||||||||
| 2023-03-28 | 11:04:28 | BCS | 2023-09-15 | 171 | 6.765 | ||||||||||||
| 2023-03-28 | 10:27:21 | BCS | 2023-04-21 | 24 | 6.745 | ||||||||||||
| 2023-03-28 | 10:25:29 | BCS | 2024-01-19 | 297 | 6.735 | ||||||||||||
| 2023-03-28 | 10:13:41 | BCS | 2023-04-21 | 24 | 6.715 | ||||||||||||
| 2023-03-28 | 10:13:23 | BCS | 2023-04-21 | 24 | 6.715 | ||||||||||||
| 2023-03-27 | 10:42:43 | BCS | 2024-01-19 | 298 | 6.725 | ||||||||||||
| 2023-03-24 | 11:53:24 | BCS | 2023-04-21 | 28 | 6.495 | ||||||||||||
| 2023-03-24 | 09:55:17 | BCS | 2025-01-17 | 665 | 6.425 | ||||||||||||
| 2023-03-24 | 09:54:59 | BCS | 2024-01-19 | 301 | 6.425 | ||||||||||||
| 2023-03-24 | 09:33:23 | BCS | 2025-01-17 | 665 | 6.395 | ||||||||||||
| 2023-03-24 | 09:33:23 | BCS | 2025-01-17 | 665 | 6.395 | ||||||||||||
| 2023-03-23 | 14:29:16 | BCS | 2023-06-16 | 85 | 6.695 | ||||||||||||
| 2023-03-23 | 14:29:16 | BCS | 2023-06-16 | 85 | 6.695 | ||||||||||||
| 2023-03-23 | 14:28:26 | BCS | 2024-01-19 | 302 | 6.695 | ||||||||||||
| 2023-03-23 | 14:27:25 | BCS | 2024-01-19 | 302 | 6.695 | ||||||||||||
| 2023-03-23 | 14:14:10 | BCS | 2025-01-17 | 666 | 6.765 | ||||||||||||
| 2023-03-23 | 14:13:36 | BCS | 2023-04-21 | 29 | 6.765 | ||||||||||||
| 2023-03-23 | 14:12:02 | BCS | 2025-01-17 | 666 | 6.765 | ||||||||||||
| 2023-03-23 | 13:20:36 | BCS | 2023-09-15 | 176 | 6.795 | ||||||||||||
| 2023-03-23 | 13:20:36 | BCS | 2023-09-15 | 176 | 6.795 | ||||||||||||
| 2023-03-23 | 13:17:48 | BCS | 2024-01-19 | 302 | 6.785 | ||||||||||||
| 2023-03-23 | 13:12:39 | BCS | 2023-06-16 | 85 | 6.795 | ||||||||||||
| 2023-03-23 | 13:12:37 | BCS | 2023-06-16 | 85 | 6.795 | ||||||||||||
| 2023-03-23 | 11:28:58 | BCS | 2024-01-19 | 302 | 6.925 | ||||||||||||
| 2023-03-23 | 10:49:24 | BCS | 2023-06-16 | 85 | 6.965 | ||||||||||||
| 2023-03-23 | 10:49:24 | BCS | 2023-06-16 | 85 | 6.965 | ||||||||||||
| 2023-03-23 | 10:24:42 | BCS | 2023-06-16 | 85 | 6.965 | ||||||||||||
| 2023-03-23 | 10:24:42 | BCS | 2023-06-16 | 85 | 6.965 | ||||||||||||
| 2023-03-23 | 10:15:31 | BCS | 2023-06-16 | 85 | 7.015 | ||||||||||||
| 2023-03-20 | 13:24:02 | BCS | 2023-04-21 | 32 | 6.695 | ||||||||||||
| 2023-03-20 | 13:24:02 | BCS | 2023-04-21 | 32 | 6.695 | ||||||||||||
| 2023-03-17 | 11:13:51 | BCS | 2025-01-17 | 672 | 6.745 | ||||||||||||
| 2023-03-17 | 11:13:51 | BCS | 2025-01-17 | 672 | 6.745 | ||||||||||||
| 2023-03-17 | 11:13:11 | BCS | 2025-01-17 | 672 | 6.735 | ||||||||||||
| 2023-03-17 | 11:13:11 | BCS | 2025-01-17 | 672 | 6.735 | ||||||||||||
| 2023-03-17 | 10:31:28 | BCS | 2024-01-19 | 308 | 6.715 | ||||||||||||
| 2023-03-17 | 09:57:35 | BCS | 2023-06-16 | 91 | 6.785 | ||||||||||||
| 2023-03-17 | 09:56:38 | BCS | 2024-01-19 | 308 | 6.785 | ||||||||||||
| 2023-03-17 | 09:56:38 | BCS | 2024-01-19 | 308 | 6.785 | ||||||||||||
| 2023-03-17 | 09:54:31 | BCS | 2024-01-19 | 308 | 6.785 | ||||||||||||
| 2023-03-16 | 11:47:37 | BCS | 2023-04-21 | 36 | 6.915 | ||||||||||||
| 2023-03-16 | 11:29:06 | BCS | 2023-04-21 | 36 | 6.915 | ||||||||||||
| 2023-03-16 | 09:58:36 | BCS | 2023-09-15 | 183 | 6.885 | ||||||||||||
| 2023-03-16 | 09:58:36 | BCS | 2023-09-15 | 183 | 6.885 | ||||||||||||
| 2023-03-15 | 15:59:15 | BCS | 2023-06-16 | 93 | 6.785 | ||||||||||||
| 2023-03-15 | 15:59:15 | BCS | 2023-06-16 | 93 | 6.785 | ||||||||||||
| 2023-03-15 | 15:55:16 | BCS | 2023-06-16 | 93 | 6.765 | ||||||||||||
| 2023-03-15 | 13:57:19 | BCS | 2023-06-16 | 93 | 6.775 | ||||||||||||
| 2023-03-15 | 12:55:23 | BCS | 2023-06-16 | 93 | 6.715 | ||||||||||||
| 2023-03-15 | 12:45:35 | BCS | 2023-06-16 | 93 | 6.725 | ||||||||||||
| 2023-03-15 | 11:55:55 | BCS | 2023-09-15 | 184 | 6.805 | ||||||||||||
| 2023-03-15 | 11:48:40 | BCS | 2023-09-15 | 184 | 6.815 | ||||||||||||
| 2023-03-15 | 11:48:16 | BCS | 2023-06-16 | 93 | 6.815 | ||||||||||||
| 2023-03-15 | 11:42:05 | BCS | 2023-06-16 | 93 | 6.825 | ||||||||||||
| 2023-03-15 | 11:36:23 | BCS | 2023-06-16 | 93 | 6.815 | ||||||||||||
| 2023-03-15 | 10:59:33 | BCS | 2023-03-17 | 2 | 6.87466 | ||||||||||||
| 2023-03-15 | 10:49:04 | BCS | 2023-04-21 | 37 | 6.845 | ||||||||||||
| 2023-03-15 | 10:43:03 | BCS | 2023-04-21 | 37 | 6.855 | ||||||||||||
| 2023-03-15 | 10:43:03 | BCS | 2023-04-21 | 37 | 6.855 | ||||||||||||
| 2023-03-15 | 09:33:25 | BCS | 2023-06-16 | 93 | 6.845 | ||||||||||||
| 2023-03-15 | 09:33:25 | BCS | 2023-04-21 | 37 | 6.845 | ||||||||||||
| 2023-03-15 | 09:33:25 | BCS | 2023-06-16 | 93 | 6.845 | ||||||||||||
| 2023-03-14 | 15:01:53 | BCS | 2025-01-17 | 675 | 7.385 | ||||||||||||
| 2023-03-14 | 15:01:36 | BCS | 2025-01-17 | 675 | 7.385 | ||||||||||||
| 2023-03-14 | 15:01:24 | BCS | 2025-01-17 | 675 | 7.385 | ||||||||||||
| 2023-03-14 | 11:27:57 | BCS | 2025-01-17 | 675 | 7.525 | ||||||||||||
| 2023-03-14 | 11:25:57 | BCS | 2025-01-17 | 675 | 7.525 | ||||||||||||
| 2023-03-13 | 11:27:26 | BCS | 2023-06-16 | 95 | 7.295 | ||||||||||||
| 2023-02-23 | 09:56:43 | BCS | 2023-03-17 | 22 | 8.385 | ||||||||||||
| 2023-01-26 | 10:01:40 | BCS | 2023-02-17 | 22 | 9.235 | ||||||||||||
| 2023-01-26 | 10:01:40 | BCS | 2023-02-17 | 22 | 9.235 | ||||||||||||
| 2023-01-26 | 09:30:40 | BCS | 2023-09-15 | 232 | 9.285 | ||||||||||||
| 2023-01-26 | 09:30:40 | BCS | 2023-09-15 | 232 | 9.285 | ||||||||||||
| 2023-01-18 | 14:09:48 | BCS | 2023-02-17 | 30 | 9.035 | ||||||||||||
| 2022-12-15 | 14:42:48 | BCS | 2023-06-16 | 183 | 7.655 | ||||||||||||
| 2022-12-15 | 14:41:21 | BCS | 2023-06-16 | 183 | 7.655 | ||||||||||||
| 2022-12-15 | 14:40:42 | BCS | 2023-06-16 | 183 | 7.645 | ||||||||||||
| 2022-11-10 | 14:06:39 | BCS | 2025-01-17 | 799 | 7.465 | ||||||||||||
| 2022-11-10 | 13:26:35 | BCS | 2025-01-17 | 799 | 7.425 | ||||||||||||
| 2022-11-04 | 14:53:13 | BCS | 2023-03-17 | 133 | 7.085 | ||||||||||||
| 2022-11-04 | 14:53:13 | BCS | 2023-03-17 | 133 | 7.085 | ||||||||||||
| 2022-11-04 | 14:53:13 | BCS | 2023-03-17 | 133 | 7.085 | ||||||||||||
| 2022-11-04 | 14:51:37 | BCS | 2023-03-17 | 133 | 7.095 | ||||||||||||
| 2022-11-04 | 14:51:37 | BCS | 2023-03-17 | 133 | 7.095 | ||||||||||||
| 2022-11-04 | 14:51:37 | BCS | 2023-03-17 | 133 | 7.095 | ||||||||||||
| 2022-11-04 | 14:51:22 | BCS | 2023-03-17 | 133 | 7.095 | ||||||||||||
| 2022-11-04 | 14:50:10 | BCS | 2023-03-17 | 133 | 7.075 | ||||||||||||
| 2022-11-04 | 14:50:10 | BCS | 2023-03-17 | 133 | 7.075 | ||||||||||||
| 2022-11-04 | 14:50:10 | BCS | 2023-03-17 | 133 | 7.075 | ||||||||||||
| 2022-11-04 | 14:49:48 | BCS | 2023-03-17 | 133 | 7.065 | ||||||||||||
| 2022-11-04 | 14:49:48 | BCS | 2023-03-17 | 133 | 7.065 | ||||||||||||
| 2022-11-04 | 14:49:25 | BCS | 2023-03-17 | 133 | 7.065 | ||||||||||||
| 2022-11-04 | 14:49:26 | BCS | 2023-03-17 | 133 | 7.065 | ||||||||||||
| 2022-11-04 | 14:49:26 | BCS | 2023-03-17 | 133 | 7.065 | ||||||||||||
| 2022-11-04 | 14:49:25 | BCS | 2023-03-17 | 133 | 7.065 | ||||||||||||
| 2022-11-04 | 14:49:25 | BCS | 2023-03-17 | 133 | 7.065 | ||||||||||||
| 2022-11-04 | 14:48:43 | BCS | 2023-03-17 | 133 | 7.065 | ||||||||||||
| 2022-10-12 | 14:27:55 | BCS | 2024-01-19 | 464 | 6.075 | ||||||||||||
| 2022-09-27 | 10:51:33 | BCS | 2022-11-18 | 52 | 6.855 | ||||||||||||
| 2022-09-27 | 10:51:33 | BCS | 2022-11-18 | 52 | 6.855 | ||||||||||||
| 2022-09-27 | 10:19:58 | BCS | 2022-11-18 | 52 | 6.825 | ||||||||||||
| 2022-09-27 | 10:19:58 | BCS | 2022-11-18 | 52 | 6.825 | ||||||||||||
| 2022-09-23 | 12:07:58 | BCS | 2022-11-18 | 56 | 7.085 | ||||||||||||
| 2022-09-23 | 12:08:12 | BCS | 2022-10-21 | 28 | 7.075 | ||||||||||||
| 2022-09-23 | 12:08:12 | BCS | 2022-10-21 | 28 | 7.075 | ||||||||||||
| 2022-09-23 | 12:07:58 | BCS | 2022-11-18 | 56 | 7.085 | ||||||||||||
| 2022-09-23 | 12:07:58 | BCS | 2022-11-18 | 56 | 7.085 | ||||||||||||
| 2022-09-23 | 12:07:58 | BCS | 2022-11-18 | 56 | 7.075 | ||||||||||||
| 2022-09-23 | 11:31:06 | BCS | 2022-10-21 | 28 | 7.135 | ||||||||||||
| 2022-09-23 | 11:31:06 | BCS | 2022-10-21 | 28 | 7.135 | ||||||||||||
| 2022-09-23 | 11:12:53 | BCS | 2022-10-21 | 28 | 7.145 | ||||||||||||
| 2022-09-23 | 11:12:53 | BCS | 2022-10-21 | 28 | 7.145 | ||||||||||||
| 2022-09-23 | 11:12:53 | BCS | 2022-10-21 | 28 | 7.145 | ||||||||||||
| 2022-09-23 | 10:56:17 | BCS | 2022-10-21 | 28 | 7.105 | ||||||||||||
| 2022-09-23 | 10:48:56 | BCS | 2022-10-21 | 28 | 7.135 | ||||||||||||
| 2022-09-23 | 10:47:42 | BCS | 2022-10-21 | 28 | 7.135 | ||||||||||||
| 2022-09-23 | 10:47:42 | BCS | 2022-10-21 | 28 | 7.135 | ||||||||||||
| 2022-09-23 | 10:47:42 | BCS | 2022-10-21 | 28 | 7.135 | ||||||||||||
| 2022-09-23 | 10:45:51 | BCS | 2022-10-21 | 28 | 7.155 | ||||||||||||
| 2022-09-23 | 10:45:51 | BCS | 2022-10-21 | 28 | 7.155 | ||||||||||||
| 2022-08-01 | 09:52:44 | BCS | 2023-03-17 | 228 | 7.915 | ||||||||||||
| 2022-08-01 | 09:41:23 | BCS | 2023-03-17 | 228 | 7.885 | ||||||||||||
| 2022-08-01 | 09:41:23 | BCS | 2023-03-17 | 228 | 7.885 | ||||||||||||
| 2022-07-20 | 09:57:05 | BCS | 2023-01-20 | 184 | 7.635 | ||||||||||||
| 2022-07-20 | 09:57:05 | BCS | 2023-01-20 | 184 | 7.635 | ||||||||||||
| 2022-07-20 | 09:53:59 | BCS | 2023-01-20 | 184 | 7.635 |
