BEKE / KE Holdings Inc. - Depositary Receipt (Common Stock) - Aliran Opsyen Saham
Pasaran opsyen dianggap sebagai wang pintar dan dengan memantau perdagangan opsyen yang dibuat, kita boleh mengenal pasti isyarat kenaikan atau penurunan harga. Produk aliran opsyen Fintel mendapat data dagangan dalam hampir masa nyata dan menapisnya untuk menunjukkan dagangan blok besar yang kemungkinan besar dibuat oleh institusi. Dengan memerhatikan PEMBUKAAN kedudukan BELI atau JUAL yang besar, kita boleh mendapatkan penunjuk sentimen masa nyata yang paling hampir.
Lihat juga: Carta Kedudkan Saham kami dan Carta Kedudukan ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 13:40:13 | BEKE | BUY |
|
CALL | 2025-09-19 | 14 | 20.5 | 18.985 | 7.98 | SIZE > PRIOR OI | MULTI-SWEEP | 6 | 0.43 | 10,268 | -0.40 | |
| 2025-09-05 | 11:14:59 | BEKE | 2025-09-19 | 14 | 18.805 | ||||||||||||
| 2025-09-04 | 15:49:45 | BEKE | 2025-10-17 | 43 | 18.555 | ||||||||||||
| 2025-09-04 | 13:37:01 | BEKE | 2025-09-05 | 1 | 18.595 | ||||||||||||
| 2025-09-03 | 15:24:06 | BEKE | 2025-09-19 | 16 | 18.485 | ||||||||||||
| 2025-09-03 | 10:13:19 | BEKE | 2025-09-19 | 16 | 18.715 | ||||||||||||
| 2025-09-03 | 10:02:25 | BEKE | 2025-09-26 | 23 | 18.695 | ||||||||||||
| 2025-09-03 | 10:01:07 | BEKE | 2025-12-19 | 107 | 18.695 | ||||||||||||
| 2025-09-03 | 10:01:08 | BEKE | 2025-12-19 | 107 | 18.695 | ||||||||||||
| 2025-09-03 | 09:57:31 | BEKE | 2025-09-19 | 16 | 18.655 | ||||||||||||
| 2025-09-02 | 15:56:01 | BEKE | 2025-12-19 | 108 | 18.455 | ||||||||||||
| 2025-09-02 | 12:34:24 | BEKE | 2025-09-05 | 3 | 18.385 | ||||||||||||
| 2025-09-02 | 10:52:30 | BEKE | 2025-09-19 | 17 | 18.265 | ||||||||||||
| 2025-09-02 | 10:00:24 | BEKE | 2025-09-26 | 24 | 18.2352 | ||||||||||||
| 2025-09-02 | 09:52:52 | BEKE | 2025-09-19 | 17 | 18.2448 | ||||||||||||
| 2025-09-02 | 09:32:14 | BEKE | 2025-09-26 | 24 | 18.0147 | ||||||||||||
| 2025-09-02 | 09:31:08 | BEKE | 2025-09-26 | 24 | 17.9649 | ||||||||||||
| 2025-08-29 | 12:45:48 | BEKE | 2025-09-05 | 7 | 17.645 | ||||||||||||
| 2025-08-29 | 12:45:48 | BEKE | 2025-09-05 | 7 | 17.66 | ||||||||||||
| 2025-08-29 | 12:45:48 | BEKE | 2025-09-05 | 7 | 17.65 | ||||||||||||
| 2025-08-29 | 10:00:22 | BEKE | 2025-09-05 | 7 | 17.5504 | ||||||||||||
| 2025-08-28 | 15:02:52 | BEKE | 2025-09-19 | 22 | 17.505 | ||||||||||||
| 2025-08-28 | 15:02:52 | BEKE | 2025-09-19 | 22 | 17.505 | ||||||||||||
| 2025-08-28 | 13:23:42 | BEKE | 2025-09-19 | 22 | 17.535 | ||||||||||||
| 2025-08-28 | 10:50:17 | BEKE | 2025-09-19 | 22 | 17.635 | ||||||||||||
| 2025-08-28 | 10:03:12 | BEKE | 2026-04-17 | 232 | 17.785 | ||||||||||||
| 2025-08-27 | 09:41:23 | BEKE | 2026-01-16 | 142 | 17.9055 | ||||||||||||
| 2025-08-26 | 11:48:43 | BEKE | 2025-09-19 | 24 | 19.0968 | Post-Earnings | |||||||||||
| 2025-08-26 | 09:47:51 | BEKE | 2025-08-29 | 3 | 19.59 | Post-Earnings | |||||||||||
| 2025-08-26 | 09:47:51 | BEKE | 2025-08-29 | 3 | 19.59 | Post-Earnings | |||||||||||
| 2025-08-26 | 09:38:18 | BEKE | 2026-01-16 | 143 | 19.3193 | Post-Earnings | |||||||||||
| 2025-08-26 | 09:36:15 | BEKE | 2025-08-29 | 3 | 19.1465 | Post-Earnings | |||||||||||
| 2025-08-25 | 15:45:12 | BEKE | 2025-08-29 | 4 | 18.915 | Pre-Earnings | |||||||||||
| 2025-08-25 | 15:36:46 | BEKE | 2025-09-19 | 25 | 18.925 | Pre-Earnings | |||||||||||
| 2025-08-25 | 15:34:47 | BEKE | 2025-12-19 | 116 | 18.965 | Pre-Earnings | |||||||||||
| 2025-08-25 | 15:34:34 | BEKE | 2025-10-17 | 53 | 18.965 | Pre-Earnings | |||||||||||
| 2025-08-25 | 15:34:33 | BEKE | 2026-03-20 | 207 | 18.965 | Pre-Earnings | |||||||||||
| 2025-08-25 | 15:28:25 | BEKE | 2025-09-19 | 25 | 18.995 | Pre-Earnings | |||||||||||
| 2025-08-25 | 15:28:25 | BEKE | 2025-09-19 | 25 | 18.995 | Pre-Earnings | |||||||||||
| 2025-08-25 | 15:28:25 | BEKE | 2025-09-19 | 25 | 18.995 | Pre-Earnings | |||||||||||
| 2025-08-25 | 15:28:25 | BEKE | 2025-09-19 | 25 | 18.995 | Pre-Earnings | |||||||||||
| 2025-08-25 | 15:28:25 | BEKE | 2025-09-19 | 25 | 18.995 | Pre-Earnings | |||||||||||
| 2025-08-25 | 15:19:03 | BEKE | 2025-09-19 | 25 | 18.995 | Pre-Earnings | |||||||||||
| 2025-08-25 | 15:19:03 | BEKE | 2025-09-19 | 25 | 18.995 | Pre-Earnings | |||||||||||
| 2025-08-25 | 14:53:18 | BEKE | 2025-09-19 | 25 | 18.925 | Pre-Earnings | |||||||||||
| 2025-08-25 | 14:16:58 | BEKE | 2025-09-19 | 25 | 18.985 | Pre-Earnings | |||||||||||
| 2025-08-25 | 14:15:43 | BEKE | 2025-09-26 | 32 | 18.985 | Pre-Earnings | |||||||||||
| 2025-08-25 | 13:56:31 | BEKE | 2026-01-16 | 144 | 18.9054 | Pre-Earnings | |||||||||||
| 2025-08-25 | 13:56:31 | BEKE | 2026-01-16 | 144 | 18.905 | Pre-Earnings | |||||||||||
| 2025-08-25 | 11:45:57 | BEKE | 2025-09-19 | 25 | 18.905 | Pre-Earnings | |||||||||||
| 2025-08-25 | 10:28:49 | BEKE | 2025-08-29 | 4 | 18.925 | Pre-Earnings | |||||||||||
| 2025-08-25 | 10:05:57 | BEKE | 2026-01-16 | 144 | 18.965 | Pre-Earnings | |||||||||||
| 2025-08-25 | 10:05:57 | BEKE | 2026-01-16 | 144 | 18.975 | Pre-Earnings | |||||||||||
| 2025-08-25 | 10:05:57 | BEKE | 2026-01-16 | 144 | 18.965 | Pre-Earnings | |||||||||||
| 2025-08-25 | 09:55:31 | BEKE | 2025-09-19 | 25 | 18.955 | Pre-Earnings | |||||||||||
| 2025-08-25 | 09:55:31 | BEKE | 2025-09-19 | 25 | 18.955 | Pre-Earnings | |||||||||||
| 2025-08-22 | 15:21:04 | BEKE | 2025-09-19 | 28 | 18.515 | ||||||||||||
| 2025-08-22 | 13:38:32 | BEKE | 2025-08-29 | 7 | 18.585 | ||||||||||||
| 2025-08-22 | 13:37:22 | BEKE | 2025-09-19 | 28 | 18.555 | ||||||||||||
| 2025-08-22 | 12:50:40 | BEKE | 2026-01-16 | 147 | 18.615 | ||||||||||||
| 2025-08-22 | 12:50:40 | BEKE | 2026-01-16 | 147 | 18.615 | ||||||||||||
| 2025-08-22 | 12:50:09 | BEKE | 2026-03-20 | 210 | 18.615 | ||||||||||||
| 2025-08-22 | 12:49:24 | BEKE | 2026-01-16 | 147 | 18.625 | ||||||||||||
| 2025-08-22 | 12:44:03 | BEKE | 2025-09-19 | 28 | 18.615 | ||||||||||||
| 2025-08-22 | 12:43:55 | BEKE | 2025-09-19 | 28 | 18.615 | ||||||||||||
| 2025-08-22 | 09:53:15 | BEKE | 2025-08-29 | 7 | 18.345 | ||||||||||||
| 2025-08-21 | 15:13:22 | BEKE | 2025-09-05 | 15 | 18.415 | ||||||||||||
| 2025-08-21 | 15:13:22 | BEKE | 2025-09-05 | 15 | 18.415 | ||||||||||||
| 2025-08-21 | 15:12:52 | BEKE | 2025-09-19 | 29 | 18.415 | ||||||||||||
| 2025-08-21 | 12:52:49 | BEKE | 2025-08-22 | 1 | 18.435 | ||||||||||||
| 2025-08-21 | 12:50:45 | BEKE | 2025-09-05 | 15 | 18.435 | ||||||||||||
| 2025-08-20 | 14:43:51 | BEKE | 2026-01-16 | 149 | 18.295 | ||||||||||||
| 2025-08-20 | 14:42:59 | BEKE | 2026-01-16 | 149 | 18.295 | ||||||||||||
| 2025-08-20 | 14:42:26 | BEKE | 2025-10-17 | 58 | 18.285 | ||||||||||||
| 2025-08-20 | 14:42:26 | BEKE | 2025-10-17 | 58 | 18.285 | ||||||||||||
| 2025-08-20 | 12:29:17 | BEKE | 2026-01-16 | 149 | 18.275 | ||||||||||||
| 2025-08-20 | 12:29:02 | BEKE | 2025-10-17 | 58 | 18.275 | ||||||||||||
| 2025-08-20 | 09:35:41 | BEKE | 2025-09-19 | 30 | 18.2949 | ||||||||||||
| 2025-08-19 | 14:38:32 | BEKE | 2026-01-16 | 150 | 18.055 | ||||||||||||
| 2025-08-19 | 14:37:38 | BEKE | 2025-10-17 | 59 | 18.055 | ||||||||||||
| 2025-08-19 | 14:37:38 | BEKE | 2025-10-17 | 59 | 18.055 | ||||||||||||
| 2025-08-19 | 14:37:24 | BEKE | 2025-10-17 | 59 | 18.055 | ||||||||||||
| 2025-08-19 | 14:37:04 | BEKE | 2025-10-17 | 59 | 18.055 | ||||||||||||
| 2025-08-19 | 14:14:21 | BEKE | 2026-03-20 | 213 | 18.065 | ||||||||||||
| 2025-08-19 | 12:39:23 | BEKE | 2025-08-29 | 10 | 18.1052 | ||||||||||||
| 2025-08-19 | 12:07:27 | BEKE | 2025-09-19 | 31 | 18.175 | ||||||||||||
| 2025-08-19 | 12:06:09 | BEKE | 2025-09-19 | 31 | 18.165 | ||||||||||||
| 2025-08-18 | 13:51:31 | BEKE | 2025-08-29 | 11 | 17.965 | ||||||||||||
| 2025-08-15 | 13:58:45 | BEKE | 2025-08-15 | 0 | 18.3548 | ||||||||||||
| 2025-08-15 | 13:21:41 | BEKE | 2025-08-15 | 0 | 18.355 | ||||||||||||
| 2025-08-15 | 10:23:52 | BEKE | 2025-09-19 | 35 | 18.355 | ||||||||||||
| 2025-08-14 | 14:53:30 | BEKE | 2026-01-16 | 155 | 18.555 | ||||||||||||
| 2025-08-14 | 14:23:44 | BEKE | 2025-08-15 | 1 | 18.535 | ||||||||||||
| 2025-08-13 | 14:25:58 | BEKE | 2025-08-22 | 9 | 18.285 | ||||||||||||
| 2025-08-13 | 11:58:51 | BEKE | 2025-08-29 | 16 | 18.315 | ||||||||||||
| 2025-08-13 | 11:58:51 | BEKE | 2025-08-29 | 16 | 18.315 | ||||||||||||
| 2025-08-12 | 15:27:58 | BEKE | 2025-08-15 | 3 | 17.925 | ||||||||||||
| 2025-08-12 | 13:46:37 | BEKE | 2025-08-15 | 3 | 17.895 | ||||||||||||
| 2025-08-12 | 13:46:17 | BEKE | 2025-08-15 | 3 | 17.865 | ||||||||||||
| 2025-08-12 | 13:03:33 | BEKE | 2025-08-15 | 3 | 17.695 | ||||||||||||
| 2025-08-11 | 10:29:51 | BEKE | 2026-01-16 | 158 | 17.705 | ||||||||||||
| 2025-08-08 | 15:43:03 | BEKE | 2025-09-05 | 28 | 17.625 | ||||||||||||
| 2025-08-08 | 15:42:49 | BEKE | 2025-09-05 | 28 | 17.665 | ||||||||||||
| 2025-08-08 | 15:42:20 | BEKE | 2025-09-19 | 42 | 17.665 | ||||||||||||
| 2025-08-08 | 15:42:12 | BEKE | 2025-09-19 | 42 | 17.665 | ||||||||||||
| 2025-08-08 | 15:41:13 | BEKE | 2025-08-29 | 21 | 17.665 | ||||||||||||
| 2025-08-08 | 10:03:16 | BEKE | 2025-10-17 | 70 | 17.725 | ||||||||||||
| 2025-08-08 | 09:40:13 | BEKE | 2025-08-22 | 14 | 17.745 | ||||||||||||
| 2025-08-08 | 09:39:30 | BEKE | 2025-08-22 | 14 | 17.755 | ||||||||||||
| 2025-08-08 | 09:39:30 | BEKE | 2025-08-22 | 14 | 17.7352 | ||||||||||||
| 2025-08-08 | 09:34:59 | BEKE | 2025-10-17 | 70 | 17.805 | ||||||||||||
| 2025-08-08 | 09:34:59 | BEKE | 2025-10-17 | 70 | 17.805 | ||||||||||||
| 2025-08-08 | 09:34:48 | BEKE | 2025-10-17 | 70 | 17.805 | ||||||||||||
| 2025-08-08 | 09:34:48 | BEKE | 2025-10-17 | 70 | 17.805 | ||||||||||||
| 2025-08-07 | 15:59:05 | BEKE | 2025-08-15 | 8 | 17.595 | ||||||||||||
| 2025-08-07 | 14:17:22 | BEKE | 2025-08-15 | 8 | 17.605 | ||||||||||||
| 2025-08-07 | 14:17:22 | BEKE | 2025-12-19 | 134 | 17.605 | ||||||||||||
| 2025-08-07 | 14:17:22 | BEKE | 2025-12-19 | 134 | 17.605 | ||||||||||||
| 2025-08-07 | 14:17:22 | BEKE | 2025-08-15 | 8 | 17.6152 | ||||||||||||
| 2025-08-07 | 14:14:44 | BEKE | 2025-12-19 | 134 | 17.665 | ||||||||||||
| 2025-08-07 | 12:09:10 | BEKE | 2025-09-05 | 29 | 17.765 | ||||||||||||
| 2025-08-07 | 11:03:42 | BEKE | 2025-08-15 | 8 | 17.745 | ||||||||||||
| 2025-08-07 | 11:03:17 | BEKE | 2025-08-15 | 8 | 17.745 | ||||||||||||
| 2025-08-07 | 11:02:28 | BEKE | 2025-08-15 | 8 | 17.765 | ||||||||||||
| 2025-08-07 | 11:02:07 | BEKE | 2025-08-15 | 8 | 17.745 | ||||||||||||
| 2025-08-07 | 10:59:24 | BEKE | 2025-08-15 | 8 | 17.715 | ||||||||||||
| 2025-08-07 | 10:59:24 | BEKE | 2025-08-15 | 8 | 17.715 | ||||||||||||
| 2025-08-07 | 10:59:19 | BEKE | 2025-08-15 | 8 | 17.715 | ||||||||||||
| 2025-08-07 | 09:34:25 | BEKE | 2025-08-15 | 8 | 17.83 | ||||||||||||
| 2025-08-06 | 15:53:22 | BEKE | 2025-08-15 | 9 | 17.545 | ||||||||||||
| 2025-08-06 | 15:48:53 | BEKE | 2025-08-15 | 9 | 17.545 | ||||||||||||
| 2025-08-06 | 15:48:24 | BEKE | 2025-08-15 | 9 | 17.535 | ||||||||||||
| 2025-08-06 | 15:37:05 | BEKE | 2025-08-08 | 2 | 17.545 | ||||||||||||
| 2025-08-06 | 15:36:50 | BEKE | 2025-08-08 | 2 | 17.555 | ||||||||||||
| 2025-08-06 | 15:28:13 | BEKE | 2025-08-15 | 9 | 17.565 | ||||||||||||
| 2025-08-06 | 15:27:11 | BEKE | 2025-08-15 | 9 | 17.565 | ||||||||||||
| 2025-08-06 | 15:27:00 | BEKE | 2025-08-15 | 9 | 17.565 | ||||||||||||
| 2025-08-06 | 14:36:58 | BEKE | 2025-09-19 | 44 | 17.545 | ||||||||||||
| 2025-08-06 | 14:29:30 | BEKE | 2025-09-19 | 44 | 17.545 | ||||||||||||
| 2025-08-06 | 14:14:21 | BEKE | 2025-09-19 | 44 | 17.545 | ||||||||||||
| 2025-08-06 | 14:13:29 | BEKE | 2025-09-19 | 44 | 17.545 | ||||||||||||
| 2025-08-06 | 12:34:13 | BEKE | 2025-09-19 | 44 | 17.455 | ||||||||||||
| 2025-08-06 | 11:50:56 | BEKE | 2025-08-15 | 9 | 17.335 | ||||||||||||
| 2025-08-06 | 11:50:22 | BEKE | 2025-08-22 | 16 | 17.335 | ||||||||||||
| 2025-08-06 | 11:46:45 | BEKE | 2025-08-22 | 16 | 17.325 | ||||||||||||
| 2025-08-06 | 11:45:57 | BEKE | 2025-08-15 | 9 | 17.325 | ||||||||||||
| 2025-08-06 | 11:45:04 | BEKE | 2025-08-15 | 9 | 17.315 | ||||||||||||
| 2025-08-06 | 11:44:03 | BEKE | 2025-08-22 | 16 | 17.315 | ||||||||||||
| 2025-08-06 | 11:40:14 | BEKE | 2025-08-15 | 9 | 17.285 | ||||||||||||
| 2025-08-06 | 11:39:28 | BEKE | 2025-08-22 | 16 | 17.265 | ||||||||||||
| 2025-08-06 | 11:39:28 | BEKE | 2025-09-19 | 44 | 17.265 | ||||||||||||
| 2025-08-06 | 11:35:25 | BEKE | 2025-08-15 | 9 | 17.2952 | ||||||||||||
| 2025-08-06 | 11:35:20 | BEKE | 2025-08-15 | 9 | 17.305 | ||||||||||||
| 2025-08-06 | 11:33:21 | BEKE | 2025-08-15 | 9 | 17.295 | ||||||||||||
| 2025-08-06 | 11:24:33 | BEKE | 2025-08-22 | 16 | 17.325 | ||||||||||||
| 2025-08-06 | 11:24:30 | BEKE | 2025-08-15 | 9 | 17.335 | ||||||||||||
| 2025-08-06 | 11:20:37 | BEKE | 2025-08-15 | 9 | 17.355 | ||||||||||||
| 2025-08-06 | 11:16:27 | BEKE | 2025-08-15 | 9 | 17.385 | ||||||||||||
| 2025-08-06 | 11:16:25 | BEKE | 2025-08-15 | 9 | 17.385 | ||||||||||||
| 2025-08-06 | 11:15:20 | BEKE | 2025-08-22 | 16 | 17.385 | ||||||||||||
| 2025-08-06 | 11:12:48 | BEKE | 2025-08-22 | 16 | 17.375 | ||||||||||||
| 2025-08-06 | 11:10:53 | BEKE | 2025-08-15 | 9 | 17.375 | ||||||||||||
| 2025-08-06 | 11:08:12 | BEKE | 2025-08-15 | 9 | 17.385 | ||||||||||||
| 2025-08-06 | 11:08:12 | BEKE | 2025-08-15 | 9 | 17.385 | ||||||||||||
| 2025-08-06 | 11:03:55 | BEKE | 2025-09-19 | 44 | 17.435 | ||||||||||||
| 2025-08-06 | 11:02:57 | BEKE | 2025-09-19 | 44 | 17.445 | ||||||||||||
| 2025-08-05 | 14:16:38 | BEKE | 2025-12-19 | 136 | 17.575 | ||||||||||||
| 2025-08-05 | 14:16:38 | BEKE | 2025-12-19 | 136 | 17.5848 | ||||||||||||
| 2025-08-05 | 14:12:33 | BEKE | 2025-12-19 | 136 | 17.495 | ||||||||||||
| 2025-08-04 | 10:16:23 | BEKE | 2025-08-15 | 11 | 17.985 | ||||||||||||
| 2025-08-04 | 10:14:03 | BEKE | 2025-08-15 | 11 | 17.975 | ||||||||||||
| 2025-08-04 | 10:14:03 | BEKE | 2025-08-15 | 11 | 17.975 | ||||||||||||
| 2025-08-04 | 10:14:03 | BEKE | 2025-08-15 | 11 | 17.975 | ||||||||||||
| 2025-08-04 | 10:01:39 | BEKE | 2025-08-15 | 11 | 18.035 | ||||||||||||
| 2025-08-04 | 09:58:48 | BEKE | 2025-08-15 | 11 | 18.025 | ||||||||||||
| 2025-08-04 | 09:57:18 | BEKE | 2025-08-15 | 11 | 18.005 | ||||||||||||
| 2025-08-04 | 09:55:38 | BEKE | 2025-08-15 | 11 | 17.995 | ||||||||||||
| 2025-08-04 | 09:54:43 | BEKE | 2025-08-15 | 11 | 18.015 | ||||||||||||
| 2025-08-04 | 09:46:15 | BEKE | 2025-09-19 | 46 | 18.0751 | ||||||||||||
| 2025-08-04 | 09:46:15 | BEKE | 2025-09-19 | 46 | 18.0751 | ||||||||||||
| 2025-08-04 | 09:45:58 | BEKE | 2025-08-15 | 11 | 18.115 | ||||||||||||
| 2025-08-04 | 09:43:41 | BEKE | 2025-09-19 | 46 | 18.155 | ||||||||||||
| 2025-08-04 | 09:43:41 | BEKE | 2025-09-19 | 46 | 18.155 | ||||||||||||
| 2025-08-04 | 09:42:41 | BEKE | 2025-09-19 | 46 | 18.135 | ||||||||||||
| 2025-08-04 | 09:38:29 | BEKE | 2025-09-19 | 46 | 18.195 | ||||||||||||
| 2025-08-04 | 09:37:13 | BEKE | 2025-09-19 | 46 | 18.195 | ||||||||||||
| 2025-08-04 | 09:35:48 | BEKE | 2025-09-19 | 46 | 18.245 | ||||||||||||
| 2025-08-01 | 14:41:59 | BEKE | 2025-12-19 | 140 | 18.205 | ||||||||||||
| 2025-08-01 | 14:41:34 | BEKE | 2025-12-19 | 140 | 18.205 | ||||||||||||
| 2025-08-01 | 14:38:46 | BEKE | 2025-12-19 | 140 | 18.195 | ||||||||||||
| 2025-08-01 | 14:38:46 | BEKE | 2025-12-19 | 140 | 18.195 | ||||||||||||
| 2025-08-01 | 09:58:51 | BEKE | 2025-08-15 | 14 | 18.205 | ||||||||||||
| 2025-08-01 | 09:58:34 | BEKE | 2025-08-15 | 14 | 18.215 | ||||||||||||
| 2025-08-01 | 09:57:50 | BEKE | 2025-08-15 | 14 | 18.245 | ||||||||||||
| 2025-08-01 | 09:56:35 | BEKE | 2025-08-15 | 14 | 18.205 | ||||||||||||
| 2025-08-01 | 09:55:25 | BEKE | 2025-08-15 | 14 | 18.225 | ||||||||||||
| 2025-08-01 | 09:53:58 | BEKE | 2025-08-15 | 14 | 18.22 | ||||||||||||
| 2025-08-01 | 09:51:35 | BEKE | 2025-08-22 | 21 | 18.155 | ||||||||||||
| 2025-08-01 | 09:50:51 | BEKE | 2025-08-22 | 21 | 18.1506 | ||||||||||||
| 2025-08-01 | 09:50:51 | BEKE | 2025-08-22 | 21 | 18.15 | ||||||||||||
| 2025-08-01 | 09:50:17 | BEKE | 2025-08-22 | 21 | 18.205 | ||||||||||||
| 2025-08-01 | 09:49:16 | BEKE | 2025-08-22 | 21 | 18.215 | ||||||||||||
| 2025-08-01 | 09:49:16 | BEKE | 2025-08-22 | 21 | 18.215 | ||||||||||||
| 2025-08-01 | 09:46:56 | BEKE | 2025-09-19 | 49 | 18.105 | ||||||||||||
| 2025-08-01 | 09:46:01 | BEKE | 2025-09-19 | 49 | 18.065 | ||||||||||||
| 2025-08-01 | 09:45:23 | BEKE | 2025-09-19 | 49 | 18.1 | ||||||||||||
| 2025-08-01 | 09:44:06 | BEKE | 2025-09-19 | 49 | 18.09 | ||||||||||||
| 2025-07-31 | 15:31:40 | BEKE | 2025-08-15 | 15 | 18.425 | ||||||||||||
| 2025-07-31 | 15:31:40 | BEKE | 2025-08-15 | 15 | 18.425 | ||||||||||||
| 2025-07-31 | 15:31:40 | BEKE | 2025-08-15 | 15 | 18.425 | ||||||||||||
| 2025-07-31 | 15:31:40 | BEKE | 2025-08-15 | 15 | 18.425 | ||||||||||||
| 2025-07-31 | 13:18:26 | BEKE | 2025-09-19 | 50 | 18.535 | ||||||||||||
| 2025-07-31 | 13:14:39 | BEKE | 2025-09-19 | 50 | 18.545 | ||||||||||||
| 2025-07-31 | 12:57:19 | BEKE | 2025-09-19 | 50 | 18.585 | ||||||||||||
| 2025-07-31 | 11:50:46 | BEKE | 2025-09-19 | 50 | 18.435 | ||||||||||||
| 2025-07-31 | 11:40:26 | BEKE | 2025-09-19 | 50 | 18.455 | ||||||||||||
| 2025-07-31 | 11:36:33 | BEKE | 2025-09-19 | 50 | 18.455 | ||||||||||||
| 2025-07-31 | 10:34:23 | BEKE | 2025-09-19 | 50 | 18.365 | ||||||||||||
| 2025-07-31 | 10:29:55 | BEKE | 2025-09-19 | 50 | 18.365 | ||||||||||||
| 2025-07-31 | 10:29:55 | BEKE | 2025-09-19 | 50 | 18.365 | ||||||||||||
| 2025-07-31 | 10:08:30 | BEKE | 2025-09-19 | 50 | 18.415 | ||||||||||||
| 2025-07-30 | 12:21:22 | BEKE | 2025-08-08 | 9 | 18.635 | ||||||||||||
| 2025-07-30 | 12:21:22 | BEKE | 2025-08-08 | 9 | 18.635 | ||||||||||||
| 2025-07-30 | 12:17:25 | BEKE | 2025-08-08 | 9 | 18.6248 | ||||||||||||
| 2025-07-30 | 12:17:25 | BEKE | 2025-08-08 | 9 | 18.625 | ||||||||||||
| 2025-07-30 | 12:11:47 | BEKE | 2025-08-08 | 9 | 18.625 | ||||||||||||
| 2025-07-30 | 12:11:47 | BEKE | 2025-08-08 | 9 | 18.625 | ||||||||||||
| 2025-07-30 | 12:11:47 | BEKE | 2025-08-08 | 9 | 18.625 | ||||||||||||
| 2025-07-30 | 12:07:11 | BEKE | 2025-08-01 | 2 | 18.635 | ||||||||||||
| 2025-07-30 | 12:07:11 | BEKE | 2025-08-01 | 2 | 18.635 | ||||||||||||
| 2025-07-30 | 11:54:42 | BEKE | 2025-09-05 | 37 | 18.615 | ||||||||||||
| 2025-07-30 | 11:32:43 | BEKE | 2025-09-05 | 37 | 18.655 | ||||||||||||
| 2025-07-29 | 15:50:04 | BEKE | 2025-08-15 | 17 | 18.945 | ||||||||||||
| 2025-07-29 | 15:29:46 | BEKE | 2025-08-15 | 17 | 18.965 | ||||||||||||
| 2025-07-29 | 13:29:05 | BEKE | 2025-09-05 | 38 | 18.975 | ||||||||||||
| 2025-07-29 | 11:56:37 | BEKE | 2025-09-05 | 38 | 19.045 | ||||||||||||
| 2025-07-29 | 11:34:27 | BEKE | 2025-08-29 | 31 | 19.125 | ||||||||||||
| 2025-07-29 | 11:34:27 | BEKE | 2025-08-29 | 31 | 19.1348 | ||||||||||||
| 2025-07-25 | 11:35:09 | BEKE | 2025-08-15 | 21 | 19.435 | ||||||||||||
| 2025-07-24 | 10:47:58 | BEKE | 2025-08-01 | 8 | 19.795 | ||||||||||||
| 2025-07-23 | 13:18:17 | BEKE | 2025-08-15 | 23 | 19.585 | ||||||||||||
| 2025-07-23 | 11:12:15 | BEKE | 2026-01-16 | 177 | 19.475 | ||||||||||||
| 2025-07-23 | 10:08:05 | BEKE | 2025-08-15 | 23 | 19.505 | ||||||||||||
| 2025-07-23 | 10:06:22 | BEKE | 2025-08-15 | 23 | 19.515 | ||||||||||||
| 2025-07-22 | 13:43:41 | BEKE | 2025-07-25 | 3 | 19.295 | ||||||||||||
| 2025-07-22 | 13:43:41 | BEKE | 2025-08-01 | 10 | 19.275 | ||||||||||||
| 2025-07-22 | 13:43:10 | BEKE | 2025-08-01 | 10 | 19.295 | ||||||||||||
| 2025-07-22 | 12:36:47 | BEKE | 2025-08-01 | 10 | 19.335 | ||||||||||||
| 2025-07-22 | 12:36:23 | BEKE | 2025-08-01 | 10 | 19.345 | ||||||||||||
| 2025-07-22 | 12:12:55 | BEKE | 2025-07-25 | 3 | 19.355 | ||||||||||||
| 2025-07-22 | 10:54:20 | BEKE | 2025-08-01 | 10 | 19.255 | ||||||||||||
| 2025-07-22 | 10:54:20 | BEKE | 2025-08-01 | 10 | 19.255 | ||||||||||||
| 2025-07-22 | 10:54:20 | BEKE | 2025-08-01 | 10 | 19.255 | ||||||||||||
| 2025-07-21 | 14:03:39 | BEKE | 2025-08-29 | 39 | 19.205 | ||||||||||||
| 2025-07-18 | 15:26:46 | BEKE | 2025-09-19 | 63 | 18.835 | ||||||||||||
| 2025-07-18 | 14:39:52 | BEKE | 2025-07-25 | 7 | 18.865 | ||||||||||||
| 2025-07-18 | 14:39:52 | BEKE | 2025-07-25 | 7 | 18.8747 | ||||||||||||
| 2025-07-18 | 13:22:22 | BEKE | 2025-07-18 | 0 | 18.895 | ||||||||||||
| 2025-07-18 | 13:15:53 | BEKE | 2025-07-18 | 0 | 18.885 | ||||||||||||
| 2025-07-18 | 13:12:54 | BEKE | 2025-07-18 | 0 | 18.875 | ||||||||||||
| 2025-07-18 | 10:33:32 | BEKE | 2025-08-15 | 28 | 18.965 | ||||||||||||
| 2025-07-18 | 10:11:24 | BEKE | 2025-08-01 | 14 | 18.87 | ||||||||||||
| 2025-07-18 | 10:11:24 | BEKE | 2025-08-01 | 14 | 18.87 | ||||||||||||
| 2025-07-18 | 10:11:24 | BEKE | 2025-08-01 | 14 | 18.87 | ||||||||||||
| 2025-07-18 | 10:01:13 | BEKE | 2025-08-01 | 14 | 18.93 | ||||||||||||
| 2025-07-18 | 10:01:13 | BEKE | 2025-08-01 | 14 | 18.915 | ||||||||||||
| 2025-07-18 | 10:01:13 | BEKE | 2025-08-01 | 14 | 18.93 | ||||||||||||
| 2025-07-18 | 09:59:59 | BEKE | 2025-08-01 | 14 | 18.925 | ||||||||||||
| 2025-07-18 | 09:50:03 | BEKE | 2026-01-16 | 182 | 18.945 | ||||||||||||
| 2025-07-17 | 15:33:42 | BEKE | 2025-07-18 | 1 | 18.815 | ||||||||||||
| 2025-07-17 | 15:33:42 | BEKE | 2025-07-18 | 1 | 18.815 | ||||||||||||
| 2025-07-17 | 15:21:47 | BEKE | 2025-07-18 | 1 | 18.805 | ||||||||||||
| 2025-07-17 | 15:21:47 | BEKE | 2025-07-18 | 1 | 18.8148 | ||||||||||||
| 2025-07-17 | 15:08:57 | BEKE | 2026-01-16 | 183 | 18.825 | ||||||||||||
| 2025-07-17 | 15:08:46 | BEKE | 2025-08-08 | 22 | 18.825 | ||||||||||||
| 2025-07-17 | 11:27:09 | BEKE | 2025-09-19 | 64 | 18.695 | ||||||||||||
| 2025-07-17 | 11:27:09 | BEKE | 2025-09-19 | 64 | 18.695 | ||||||||||||
| 2025-07-17 | 11:27:04 | BEKE | 2025-09-19 | 64 | 18.725 | ||||||||||||
| 2025-07-16 | 15:24:18 | BEKE | 2025-07-25 | 9 | 18.675 | ||||||||||||
| 2025-07-16 | 15:12:05 | BEKE | 2025-07-18 | 2 | 18.695 | ||||||||||||
| 2025-07-16 | 15:06:52 | BEKE | 2025-07-18 | 2 | 18.675 | ||||||||||||
| 2025-07-16 | 15:06:12 | BEKE | 2025-07-18 | 2 | 18.685 | ||||||||||||
| 2025-07-16 | 10:13:30 | BEKE | 2025-07-25 | 9 | 18.415 | ||||||||||||
| 2025-07-16 | 10:13:30 | BEKE | 2025-07-25 | 9 | 18.415 | ||||||||||||
| 2025-07-15 | 14:51:23 | BEKE | 2025-10-17 | 94 | 18.965 | ||||||||||||
| 2025-07-15 | 14:51:23 | BEKE | 2025-10-17 | 94 | 18.9553 | ||||||||||||
| 2025-07-15 | 14:19:54 | BEKE | 2025-07-25 | 10 | 18.925 | ||||||||||||
| 2025-07-15 | 14:19:54 | BEKE | 2025-07-25 | 10 | 18.925 | ||||||||||||
| 2025-07-15 | 14:19:48 | BEKE | 2025-07-25 | 10 | 18.935 | ||||||||||||
| 2025-07-15 | 13:24:49 | BEKE | 2025-09-19 | 66 | 18.955 | ||||||||||||
| 2025-07-15 | 13:24:49 | BEKE | 2025-09-19 | 66 | 18.935 | ||||||||||||
| 2025-07-15 | 12:12:46 | BEKE | 2025-07-25 | 10 | 18.805 | ||||||||||||
| 2025-07-15 | 12:12:39 | BEKE | 2025-07-25 | 10 | 18.775 | ||||||||||||
| 2025-07-14 | 15:44:40 | BEKE | 2025-08-08 | 25 | 19.005 | ||||||||||||
| 2025-07-14 | 15:44:40 | BEKE | 2025-08-08 | 25 | 19.005 | ||||||||||||
| 2025-07-14 | 14:31:58 | BEKE | 2025-07-25 | 11 | 18.975 | ||||||||||||
| 2025-07-14 | 11:29:17 | BEKE | 2025-10-17 | 95 | 18.945 | ||||||||||||
| 2025-07-14 | 11:10:14 | BEKE | 2025-08-15 | 32 | 18.875 | ||||||||||||
| 2025-07-14 | 10:27:37 | BEKE | 2025-08-15 | 32 | 18.815 | ||||||||||||
| 2025-07-14 | 10:23:38 | BEKE | 2025-09-19 | 67 | 18.825 | ||||||||||||
| 2025-07-14 | 10:20:28 | BEKE | 2025-08-22 | 39 | 18.845 | ||||||||||||
| 2025-07-14 | 10:17:44 | BEKE | 2025-08-22 | 39 | 18.845 | ||||||||||||
| 2025-07-14 | 10:14:54 | BEKE | 2025-09-19 | 67 | 18.815 | ||||||||||||
| 2025-07-14 | 10:13:39 | BEKE | 2025-08-15 | 32 | 18.805 | ||||||||||||
| 2025-07-14 | 10:12:18 | BEKE | 2025-08-15 | 32 | 18.855 | ||||||||||||
| 2025-07-14 | 10:10:11 | BEKE | 2025-08-22 | 39 | 18.845 | ||||||||||||
| 2025-07-14 | 10:05:38 | BEKE | 2025-08-15 | 32 | 18.875 | ||||||||||||
| 2025-07-14 | 10:02:48 | BEKE | 2025-08-15 | 32 | 18.855 | ||||||||||||
| 2025-07-14 | 10:01:50 | BEKE | 2025-08-15 | 32 | 18.905 | ||||||||||||
| 2025-07-14 | 09:54:03 | BEKE | 2025-08-15 | 32 | 18.975 | ||||||||||||
| 2025-07-14 | 09:53:21 | BEKE | 2025-08-15 | 32 | 18.9651 | ||||||||||||
| 2025-07-11 | 13:14:05 | BEKE | 2025-07-18 | 7 | 18.625 | ||||||||||||
| 2025-07-11 | 13:09:49 | BEKE | 2025-10-17 | 98 | 18.645 | ||||||||||||
| 2025-07-11 | 11:18:08 | BEKE | 2025-08-22 | 42 | 18.645 | ||||||||||||
| 2025-07-11 | 10:02:42 | BEKE | 2025-09-19 | 70 | 18.705 | ||||||||||||
| 2025-07-11 | 10:01:06 | BEKE | 2025-09-19 | 70 | 18.735 | ||||||||||||
| 2025-07-11 | 09:54:46 | BEKE | 2025-08-15 | 35 | 18.765 | ||||||||||||
| 2025-07-11 | 09:53:17 | BEKE | 2025-07-18 | 7 | 18.775 | ||||||||||||
| 2025-07-11 | 09:45:48 | BEKE | 2025-07-18 | 7 | 18.785 | ||||||||||||
| 2025-07-11 | 09:45:48 | BEKE | 2025-07-18 | 7 | 18.785 | ||||||||||||
| 2025-07-10 | 15:59:47 | BEKE | 2025-07-18 | 8 | 19.435 | ||||||||||||
| 2025-07-10 | 15:59:47 | BEKE | 2025-07-18 | 8 | 19.435 | ||||||||||||
| 2025-07-10 | 15:59:47 | BEKE | 2025-07-18 | 8 | 19.435 | ||||||||||||
| 2025-07-10 | 14:59:44 | BEKE | 2025-07-18 | 8 | 19.365 | ||||||||||||
| 2025-07-10 | 14:38:21 | BEKE | 2025-08-15 | 36 | 19.405 | ||||||||||||
| 2025-07-10 | 14:10:09 | BEKE | 2025-07-18 | 8 | 19.415 | ||||||||||||
| 2025-07-10 | 13:36:36 | BEKE | 2025-10-17 | 99 | 19.365 | ||||||||||||
| 2025-07-10 | 13:36:36 | BEKE | 2025-10-17 | 99 | 19.365 | ||||||||||||
| 2025-07-10 | 13:36:36 | BEKE | 2025-10-17 | 99 | 19.365 | ||||||||||||
| 2025-07-10 | 13:30:41 | BEKE | 2025-10-17 | 99 | 19.3355 | ||||||||||||
| 2025-07-10 | 11:55:40 | BEKE | 2025-07-18 | 8 | 19.075 | ||||||||||||
| 2025-07-10 | 10:49:51 | BEKE | 2025-09-19 | 71 | 19.025 | ||||||||||||
| 2025-07-10 | 10:49:51 | BEKE | 2025-09-19 | 71 | 19.025 | ||||||||||||
| 2025-07-10 | 10:49:30 | BEKE | 2025-09-19 | 71 | 19.025 | ||||||||||||
| 2025-07-10 | 10:31:01 | BEKE | 2025-08-15 | 36 | 18.9653 | ||||||||||||
| 2025-07-10 | 10:22:01 | BEKE | 2025-09-19 | 71 | 18.935 | ||||||||||||
| 2025-07-10 | 10:21:30 | BEKE | 2025-10-17 | 99 | 18.935 | ||||||||||||
| 2025-07-10 | 10:21:30 | BEKE | 2025-10-17 | 99 | 18.935 | ||||||||||||
| 2025-07-10 | 10:16:19 | BEKE | 2025-09-19 | 71 | 19.045 | ||||||||||||
| 2025-07-10 | 10:15:50 | BEKE | 2025-10-17 | 99 | 19.045 | ||||||||||||
| 2025-07-10 | 10:15:25 | BEKE | 2025-10-17 | 99 | 19.055 | ||||||||||||
| 2025-07-10 | 10:11:50 | BEKE | 2025-08-15 | 36 | 19.055 | ||||||||||||
| 2025-07-10 | 10:10:30 | BEKE | 2025-08-22 | 43 | 19.055 | ||||||||||||
| 2025-07-10 | 10:08:34 | BEKE | 2025-08-22 | 43 | 19.025 | ||||||||||||
| 2025-07-10 | 10:07:41 | BEKE | 2025-08-15 | 36 | 19.025 | ||||||||||||
| 2025-07-10 | 10:04:03 | BEKE | 2025-08-22 | 43 | 19.035 | ||||||||||||
| 2025-07-10 | 09:59:13 | BEKE | 2025-08-15 | 36 | 19.0211 | ||||||||||||
| 2025-07-09 | 12:50:35 | BEKE | 2025-08-22 | 44 | 18.145 | ||||||||||||
| 2025-07-09 | 12:50:35 | BEKE | 2025-08-22 | 44 | 18.1352 | ||||||||||||
| 2025-07-09 | 12:50:16 | BEKE | 2025-08-22 | 44 | 18.145 | ||||||||||||
| 2025-07-09 | 11:59:11 | BEKE | 2025-08-22 | 44 | 18.115 | ||||||||||||
| 2025-07-09 | 11:59:11 | BEKE | 2025-08-22 | 44 | 18.11 | ||||||||||||
| 2025-07-07 | 11:33:21 | BEKE | 2025-09-19 | 74 | 18.045 | ||||||||||||
| 2025-07-07 | 11:33:21 | BEKE | 2025-09-19 | 74 | 18.045 | ||||||||||||
| 2025-07-03 | 12:53:05 | BEKE | 2025-07-18 | 15 | 17.665 | ||||||||||||
| 2025-07-03 | 12:53:05 | BEKE | 2025-07-18 | 15 | 17.665 | ||||||||||||
| 2025-07-03 | 12:53:05 | BEKE | 2025-07-18 | 15 | 17.665 | ||||||||||||
| 2025-07-03 | 12:43:14 | BEKE | 2025-08-15 | 43 | 17.715 | ||||||||||||
| 2025-07-02 | 15:10:54 | BEKE | 2025-07-18 | 16 | 17.645 | ||||||||||||
| 2025-07-02 | 15:10:54 | BEKE | 2025-07-18 | 16 | 17.645 | ||||||||||||
| 2025-07-02 | 15:09:56 | BEKE | 2025-07-18 | 16 | 17.645 | ||||||||||||
| 2025-07-02 | 15:03:50 | BEKE | 2025-08-15 | 44 | 17.655 | ||||||||||||
| 2025-07-02 | 15:03:50 | BEKE | 2025-08-15 | 44 | 17.655 | ||||||||||||
| 2025-07-02 | 15:03:35 | BEKE | 2025-08-15 | 44 | 17.675 | ||||||||||||
| 2025-07-02 | 11:07:37 | BEKE | 2025-10-17 | 107 | 17.585 | ||||||||||||
| 2025-07-02 | 11:05:15 | BEKE | 2026-01-16 | 198 | 17.595 | ||||||||||||
| 2025-07-01 | 14:22:52 | BEKE | 2025-08-15 | 45 | 17.785 | ||||||||||||
| 2025-06-30 | 15:35:57 | BEKE | 2025-09-19 | 81 | 17.725 | ||||||||||||
| 2025-06-30 | 14:50:22 | BEKE | 2025-09-19 | 81 | 17.655 | ||||||||||||
| 2025-06-30 | 11:30:33 | BEKE | 2025-07-18 | 18 | 17.785 | ||||||||||||
| 2025-06-30 | 11:29:02 | BEKE | 2026-01-16 | 200 | 17.805 | ||||||||||||
| 2025-06-30 | 11:28:42 | BEKE | 2025-07-18 | 18 | 17.865 | ||||||||||||
| 2025-06-30 | 11:28:42 | BEKE | 2025-07-18 | 18 | 17.865 | ||||||||||||
| 2025-06-30 | 10:25:01 | BEKE | 2025-07-18 | 18 | 17.985 | ||||||||||||
| 2025-06-30 | 10:20:01 | BEKE | 2025-07-11 | 11 | 17.985 | ||||||||||||
| 2025-06-30 | 09:43:59 | BEKE | 2025-07-11 | 11 | 17.875 | ||||||||||||
| 2025-06-30 | 09:43:59 | BEKE | 2025-07-11 | 11 | 17.875 | ||||||||||||
| 2025-06-27 | 15:20:24 | BEKE | 2025-07-18 | 21 | 18.455 | ||||||||||||
| 2025-06-27 | 14:35:01 | BEKE | 2025-07-18 | 21 | 18.455 | ||||||||||||
| 2025-06-27 | 10:04:41 | BEKE | 2025-07-03 | 6 | 18.595 | ||||||||||||
| 2025-06-26 | 10:56:57 | BEKE | 2025-08-15 | 50 | 18.365 | ||||||||||||
| 2025-06-25 | 11:12:11 | BEKE | 2026-01-16 | 205 | 18.385 | ||||||||||||
| 2025-06-25 | 11:12:11 | BEKE | 2026-01-16 | 205 | 18.405 | ||||||||||||
| 2025-06-25 | 11:12:11 | BEKE | 2026-01-16 | 205 | 18.405 | ||||||||||||
| 2025-06-24 | 15:55:27 | BEKE | 2025-06-27 | 3 | 18.485 | ||||||||||||
| 2025-06-24 | 14:19:58 | BEKE | 2025-07-03 | 9 | 18.375 | ||||||||||||
| 2025-06-24 | 14:17:31 | BEKE | 2025-07-03 | 9 | 18.395 | ||||||||||||
| 2025-06-24 | 11:30:42 | BEKE | 2025-08-15 | 52 | 18.315 | ||||||||||||
| 2025-06-24 | 11:30:42 | BEKE | 2025-08-15 | 52 | 18.315 | ||||||||||||
| 2025-06-24 | 11:30:37 | BEKE | 2025-08-15 | 52 | 18.315 | ||||||||||||
| 2025-06-23 | 15:25:35 | BEKE | 2025-07-03 | 10 | 18.095 | ||||||||||||
| 2025-06-23 | 15:18:42 | BEKE | 2025-07-18 | 25 | 18.095 | ||||||||||||
| 2025-06-23 | 14:56:55 | BEKE | 2025-07-18 | 25 | 18.095 | ||||||||||||
| 2025-06-23 | 09:57:01 | BEKE | 2025-09-19 | 88 | 18.135 | ||||||||||||
| 2025-06-23 | 09:57:01 | BEKE | 2025-09-19 | 88 | 18.135 | ||||||||||||
| 2025-06-20 | 15:43:08 | BEKE | 2025-06-20 | 0 | 18.005 | ||||||||||||
| 2025-06-20 | 15:39:07 | BEKE | 2025-06-20 | 0 | 17.995 | ||||||||||||
| 2025-06-20 | 15:15:03 | BEKE | 2025-06-20 | 0 | 18.005 | ||||||||||||
| 2025-06-20 | 12:50:39 | BEKE | 2025-09-19 | 91 | 18.025 | ||||||||||||
| 2025-06-20 | 10:04:11 | BEKE | 2025-06-27 | 7 | 18.085 | ||||||||||||
| 2025-06-20 | 10:04:11 | BEKE | 2025-06-27 | 7 | 18.085 | ||||||||||||
| 2025-06-20 | 09:40:03 | BEKE | 2025-06-27 | 7 | 18.105 | ||||||||||||
| 2025-06-20 | 09:40:03 | BEKE | 2025-06-27 | 7 | 18.105 | ||||||||||||
| 2025-06-20 | 09:40:03 | BEKE | 2025-06-27 | 7 | 18.105 | ||||||||||||
| 2025-06-20 | 09:39:35 | BEKE | 2025-06-27 | 7 | 18.135 | ||||||||||||
| 2025-06-18 | 15:59:15 | BEKE | 2025-06-20 | 2 | 18.155 | ||||||||||||
| 2025-06-18 | 15:53:07 | BEKE | 2025-07-18 | 30 | 18.165 | ||||||||||||
| 2025-06-18 | 15:49:11 | BEKE | 2025-07-18 | 30 | 18.095 | ||||||||||||
| 2025-06-18 | 15:11:27 | BEKE | 2026-03-20 | 275 | 18.095 | ||||||||||||
| 2025-06-18 | 15:05:59 | BEKE | 2025-07-03 | 15 | 18.075 | ||||||||||||
| 2025-06-18 | 15:02:57 | BEKE | 2026-03-20 | 275 | 17.9847 | ||||||||||||
| 2025-06-18 | 15:01:46 | BEKE | 2026-01-16 | 212 | 17.925 | ||||||||||||
| 2025-06-18 | 15:01:39 | BEKE | 2026-01-16 | 212 | 17.945 | ||||||||||||
| 2025-06-18 | 15:01:32 | BEKE | 2026-01-16 | 212 | 17.945 | ||||||||||||
| 2025-06-18 | 15:01:18 | BEKE | 2026-01-16 | 212 | 17.945 | ||||||||||||
| 2025-06-18 | 15:01:12 | BEKE | 2026-01-16 | 212 | 17.945 | ||||||||||||
| 2025-06-18 | 15:01:01 | BEKE | 2026-01-16 | 212 | 17.935 | ||||||||||||
| 2025-06-18 | 15:01:01 | BEKE | 2026-01-16 | 212 | 17.945 | ||||||||||||
| 2025-06-18 | 14:58:40 | BEKE | 2026-03-20 | 275 | 17.9947 | ||||||||||||
| 2025-06-18 | 14:58:33 | BEKE | 2026-03-20 | 275 | 17.9847 | ||||||||||||
| 2025-06-18 | 14:58:20 | BEKE | 2026-03-20 | 275 | 17.965 | ||||||||||||
| 2025-06-18 | 14:58:14 | BEKE | 2026-03-20 | 275 | 17.975 | ||||||||||||
| 2025-06-18 | 14:58:06 | BEKE | 2026-03-20 | 275 | 17.975 | ||||||||||||
| 2025-06-18 | 14:57:53 | BEKE | 2026-03-20 | 275 | 17.965 | ||||||||||||
| 2025-06-18 | 14:57:51 | BEKE | 2026-03-20 | 275 | 17.965 | ||||||||||||
| 2025-06-18 | 14:57:29 | BEKE | 2026-03-20 | 275 | 17.965 | ||||||||||||
| 2025-06-18 | 14:57:11 | BEKE | 2026-03-20 | 275 | 18.015 | ||||||||||||
| 2025-06-18 | 14:57:10 | BEKE | 2026-03-20 | 275 | 18.015 | ||||||||||||
| 2025-06-18 | 14:57:11 | BEKE | 2026-03-20 | 275 | 18.015 | ||||||||||||
| 2025-06-18 | 14:56:55 | BEKE | 2026-03-20 | 275 | 18.0247 | ||||||||||||
| 2025-06-18 | 14:56:52 | BEKE | 2026-03-20 | 275 | 18.015 | ||||||||||||
| 2025-06-18 | 14:56:48 | BEKE | 2026-03-20 | 275 | 18.025 | ||||||||||||
| 2025-06-18 | 14:56:42 | BEKE | 2026-03-20 | 275 | 18.015 | ||||||||||||
| 2025-06-18 | 14:56:42 | BEKE | 2026-03-20 | 275 | 18.015 | ||||||||||||
| 2025-06-18 | 14:56:40 | BEKE | 2026-03-20 | 275 | 17.9853 | ||||||||||||
| 2025-06-18 | 14:56:40 | BEKE | 2026-03-20 | 275 | 17.995 | ||||||||||||
| 2025-06-18 | 14:56:21 | BEKE | 2026-03-20 | 275 | 18.015 | ||||||||||||
| 2025-06-18 | 14:56:15 | BEKE | 2026-03-20 | 275 | 18.015 | ||||||||||||
| 2025-06-18 | 14:56:11 | BEKE | 2026-03-20 | 275 | 18.015 | ||||||||||||
| 2025-06-18 | 14:55:53 | BEKE | 2026-03-20 | 275 | 18.005 | ||||||||||||
| 2025-06-18 | 14:55:51 | BEKE | 2026-03-20 | 275 | 18.005 | ||||||||||||
| 2025-06-18 | 14:55:27 | BEKE | 2026-03-20 | 275 | 18.035 | ||||||||||||
| 2025-06-18 | 14:55:20 | BEKE | 2026-03-20 | 275 | 18.035 | ||||||||||||
| 2025-06-18 | 14:55:12 | BEKE | 2026-03-20 | 275 | 18.035 | ||||||||||||
| 2025-06-18 | 14:55:10 | BEKE | 2026-03-20 | 275 | 18.065 | ||||||||||||
| 2025-06-18 | 14:55:10 | BEKE | 2026-03-20 | 275 | 18.02 | ||||||||||||
| 2025-06-18 | 14:54:46 | BEKE | 2026-03-20 | 275 | 18.105 | ||||||||||||
| 2025-06-18 | 14:54:06 | BEKE | 2026-01-16 | 212 | 18.085 | ||||||||||||
| 2025-06-18 | 14:54:06 | BEKE | 2026-01-16 | 212 | 18.075 | ||||||||||||
| 2025-06-18 | 14:54:06 | BEKE | 2026-01-16 | 212 | 18.075 | ||||||||||||
| 2025-06-18 | 14:54:06 | BEKE | 2026-01-16 | 212 | 18.085 | ||||||||||||
| 2025-06-18 | 14:54:03 | BEKE | 2026-01-16 | 212 | 18.115 | ||||||||||||
| 2025-06-18 | 14:54:03 | BEKE | 2026-01-16 | 212 | 18.095 | ||||||||||||
| 2025-06-18 | 14:53:55 | BEKE | 2026-01-16 | 212 | 18.125 | ||||||||||||
| 2025-06-18 | 14:53:55 | BEKE | 2026-01-16 | 212 | 18.125 | ||||||||||||
| 2025-06-18 | 14:53:55 | BEKE | 2026-01-16 | 212 | 18.125 | ||||||||||||
| 2025-06-18 | 14:53:45 | BEKE | 2026-01-16 | 212 | 18.145 | ||||||||||||
| 2025-06-18 | 14:53:46 | BEKE | 2026-01-16 | 212 | 18.135 | ||||||||||||
| 2025-06-18 | 14:53:45 | BEKE | 2026-01-16 | 212 | 18.145 | ||||||||||||
| 2025-06-18 | 14:53:45 | BEKE | 2026-01-16 | 212 | 18.145 | ||||||||||||
| 2025-06-18 | 13:34:40 | BEKE | 2025-10-17 | 121 | 18.195 | ||||||||||||
| 2025-06-18 | 09:36:11 | BEKE | 2025-06-20 | 2 | 18.265 | ||||||||||||
| 2025-06-17 | 14:39:09 | BEKE | 2025-06-27 | 10 | 18.955 | ||||||||||||
| 2025-06-17 | 14:39:09 | BEKE | 2025-06-27 | 10 | 18.955 | ||||||||||||
| 2025-06-17 | 14:39:09 | BEKE | 2025-06-27 | 10 | 18.955 | ||||||||||||
| 2025-06-17 | 12:59:33 | BEKE | 2025-09-19 | 94 | 18.975 | ||||||||||||
| 2025-06-17 | 10:18:36 | BEKE | 2026-03-20 | 276 | 19.195 | ||||||||||||
| 2025-06-17 | 09:53:26 | BEKE | 2026-03-20 | 276 | 19.165 | ||||||||||||
| 2025-06-17 | 09:53:12 | BEKE | 2026-03-20 | 276 | 19.145 | ||||||||||||
| 2025-06-17 | 09:50:41 | BEKE | 2026-01-16 | 213 | 19.135 | ||||||||||||
| 2025-06-17 | 09:50:41 | BEKE | 2026-01-16 | 213 | 19.135 | ||||||||||||
| 2025-06-17 | 09:50:33 | BEKE | 2026-01-16 | 213 | 19.135 | ||||||||||||
| 2025-06-17 | 09:50:19 | BEKE | 2026-01-16 | 213 | 19.095 | ||||||||||||
| 2025-06-17 | 09:50:20 | BEKE | 2026-01-16 | 213 | 19.11 | ||||||||||||
| 2025-06-17 | 09:50:20 | BEKE | 2026-01-16 | 213 | 19.11 | ||||||||||||
| 2025-06-17 | 09:49:21 | BEKE | 2026-01-16 | 213 | 19.075 | ||||||||||||
| 2025-06-17 | 09:49:21 | BEKE | 2026-01-16 | 213 | 19.075 | ||||||||||||
| 2025-06-17 | 09:49:21 | BEKE | 2026-01-16 | 213 | 19.075 | ||||||||||||
| 2025-06-17 | 09:47:12 | BEKE | 2027-01-15 | 577 | 19.075 | ||||||||||||
| 2025-06-17 | 09:33:45 | BEKE | 2025-09-19 | 94 | 19.02 | ||||||||||||
| 2025-06-16 | 15:40:14 | BEKE | 2026-03-20 | 277 | 19.285 | ||||||||||||
| 2025-06-16 | 15:40:14 | BEKE | 2026-03-20 | 277 | 19.285 | ||||||||||||
| 2025-06-16 | 15:40:14 | BEKE | 2026-03-20 | 277 | 19.285 | ||||||||||||
| 2025-06-16 | 12:24:46 | BEKE | 2025-06-20 | 4 | 19.245 | ||||||||||||
| 2025-06-16 | 12:02:42 | BEKE | 2025-09-19 | 95 | 19.355 | ||||||||||||
| 2025-06-16 | 12:02:42 | BEKE | 2025-09-19 | 95 | 19.355 | ||||||||||||
| 2025-06-16 | 11:58:14 | BEKE | 2026-03-20 | 277 | 19.3555 | ||||||||||||
| 2025-06-16 | 11:58:14 | BEKE | 2026-03-20 | 277 | 19.355 | ||||||||||||
| 2025-06-16 | 11:53:09 | BEKE | 2027-01-15 | 578 | 19.335 | ||||||||||||
| 2025-06-16 | 11:52:30 | BEKE | 2026-03-20 | 277 | 19.295 | ||||||||||||
| 2025-06-16 | 11:50:17 | BEKE | 2026-03-20 | 277 | 19.305 | ||||||||||||
| 2025-06-16 | 11:49:38 | BEKE | 2026-03-20 | 277 | 19.36 | ||||||||||||
| 2025-06-16 | 11:49:30 | BEKE | 2026-03-20 | 277 | 19.355 | ||||||||||||
| 2025-06-16 | 11:47:34 | BEKE | 2026-03-20 | 277 | 19.365 | ||||||||||||
| 2025-06-16 | 11:47:29 | BEKE | 2026-03-20 | 277 | 19.355 | ||||||||||||
| 2025-06-16 | 11:46:34 | BEKE | 2026-03-20 | 277 | 19.355 | ||||||||||||
| 2025-06-16 | 11:46:29 | BEKE | 2026-03-20 | 277 | 19.365 | ||||||||||||
| 2025-06-16 | 11:46:27 | BEKE | 2026-03-20 | 277 | 19.365 | ||||||||||||
| 2025-06-16 | 11:46:29 | BEKE | 2026-03-20 | 277 | 19.365 | ||||||||||||
| 2025-06-16 | 11:46:18 | BEKE | 2026-03-20 | 277 | 19.365 | ||||||||||||
| 2025-06-16 | 11:46:01 | BEKE | 2026-03-20 | 277 | 19.365 | ||||||||||||
| 2025-06-16 | 11:45:49 | BEKE | 2026-03-20 | 277 | 19.365 | ||||||||||||
| 2025-06-16 | 11:45:44 | BEKE | 2026-03-20 | 277 | 19.365 | ||||||||||||
| 2025-06-16 | 11:45:35 | BEKE | 2026-03-20 | 277 | 19.355 | ||||||||||||
| 2025-06-16 | 11:45:36 | BEKE | 2026-03-20 | 277 | 19.365 | ||||||||||||
| 2025-06-16 | 11:45:28 | BEKE | 2026-03-20 | 277 | 19.335 | ||||||||||||
| 2025-06-16 | 11:45:18 | BEKE | 2026-03-20 | 277 | 19.325 | ||||||||||||
| 2025-06-16 | 11:44:30 | BEKE | 2026-03-20 | 277 | 19.365 | ||||||||||||
| 2025-06-16 | 11:44:11 | BEKE | 2026-03-20 | 277 | 19.3646 | ||||||||||||
| 2025-06-16 | 11:43:50 | BEKE | 2026-03-20 | 277 | 19.365 | ||||||||||||
| 2025-06-16 | 11:43:39 | BEKE | 2026-03-20 | 277 | 19.365 | ||||||||||||
| 2025-06-16 | 11:43:30 | BEKE | 2026-03-20 | 277 | 19.365 | ||||||||||||
| 2025-06-16 | 11:43:21 | BEKE | 2026-03-20 | 277 | 19.355 | ||||||||||||
| 2025-06-16 | 11:43:12 | BEKE | 2026-03-20 | 277 | 19.355 | ||||||||||||
| 2025-06-16 | 11:43:04 | BEKE | 2026-03-20 | 277 | 19.345 | ||||||||||||
| 2025-06-16 | 11:42:53 | BEKE | 2026-03-20 | 277 | 19.345 | ||||||||||||
| 2025-06-16 | 11:40:47 | BEKE | 2026-01-16 | 214 | 19.345 | ||||||||||||
| 2025-06-16 | 11:38:59 | BEKE | 2026-03-20 | 277 | 19.335 | ||||||||||||
| 2025-06-16 | 11:38:54 | BEKE | 2026-01-16 | 214 | 19.325 | ||||||||||||
| 2025-06-16 | 11:38:53 | BEKE | 2026-01-16 | 214 | 19.325 | ||||||||||||
| 2025-06-16 | 11:37:04 | BEKE | 2026-03-20 | 277 | 19.245 | ||||||||||||
| 2025-06-16 | 11:36:56 | BEKE | 2026-03-20 | 277 | 19.245 | ||||||||||||
| 2025-06-16 | 11:34:59 | BEKE | 2026-01-16 | 214 | 19.215 | ||||||||||||
| 2025-06-16 | 11:34:50 | BEKE | 2026-01-16 | 214 | 19.215 | ||||||||||||
| 2025-06-16 | 11:34:31 | BEKE | 2026-01-16 | 214 | 19.205 | ||||||||||||
| 2025-06-16 | 11:34:23 | BEKE | 2026-01-16 | 214 | 19.195 | ||||||||||||
| 2025-06-16 | 11:34:20 | BEKE | 2026-01-16 | 214 | 19.185 | ||||||||||||
| 2025-06-16 | 11:32:41 | BEKE | 2026-01-16 | 214 | 19.225 | ||||||||||||
| 2025-06-16 | 11:31:41 | BEKE | 2025-10-17 | 123 | 19.205 | ||||||||||||
| 2025-06-16 | 11:31:31 | BEKE | 2026-01-16 | 214 | 19.205 | ||||||||||||
| 2025-06-16 | 11:31:18 | BEKE | 2026-01-16 | 214 | 19.195 | ||||||||||||
| 2025-06-16 | 11:31:16 | BEKE | 2026-01-16 | 214 | 19.195 | ||||||||||||
| 2025-06-16 | 11:28:21 | BEKE | 2026-01-16 | 214 | 19.135 | ||||||||||||
| 2025-06-16 | 11:27:43 | BEKE | 2026-01-16 | 214 | 19.105 | ||||||||||||
| 2025-06-16 | 11:23:29 | BEKE | 2026-01-16 | 214 | 19.0546 | ||||||||||||
| 2025-06-13 | 15:59:50 | BEKE | 2025-06-20 | 7 | 18.4444 | ||||||||||||
| 2025-06-13 | 15:59:50 | BEKE | 2025-06-20 | 7 | 18.4444 | ||||||||||||
| 2025-06-13 | 15:29:51 | BEKE | 2026-01-16 | 217 | 18.915 | ||||||||||||
| 2025-06-13 | 15:29:51 | BEKE | 2026-01-16 | 217 | 18.915 | ||||||||||||
| 2025-06-13 | 15:29:45 | BEKE | 2026-01-16 | 217 | 18.905 | ||||||||||||
| 2025-06-13 | 15:29:45 | BEKE | 2026-01-16 | 217 | 18.905 | ||||||||||||
| 2025-06-13 | 15:29:45 | BEKE | 2026-01-16 | 217 | 18.905 | ||||||||||||
| 2025-06-13 | 15:27:03 | BEKE | 2025-07-18 | 35 | 18.895 | ||||||||||||
| 2025-06-13 | 10:36:31 | BEKE | 2025-06-20 | 7 | 19.185 | ||||||||||||
| 2025-06-12 | 14:48:25 | BEKE | 2025-06-20 | 8 | 19.085 | ||||||||||||
| 2025-06-12 | 11:28:49 | BEKE | 2025-06-20 | 8 | 18.925 | ||||||||||||
| 2025-06-11 | 11:38:17 | BEKE | 2025-10-17 | 128 | 19.165 | ||||||||||||
| 2025-06-10 | 09:32:24 | BEKE | 2025-06-20 | 10 | 18.985 | ||||||||||||
| 2025-06-10 | 09:32:24 | BEKE | 2025-06-20 | 10 | 18.985 | ||||||||||||
| 2025-06-09 | 15:18:37 | BEKE | 2025-07-18 | 39 | 18.9252 | ||||||||||||
| 2025-06-05 | 13:44:36 | BEKE | 2025-06-20 | 15 | 18.885 | ||||||||||||
| 2025-06-05 | 13:44:36 | BEKE | 2025-06-20 | 15 | 18.885 | ||||||||||||
| 2025-06-05 | 12:14:59 | BEKE | 2025-06-20 | 15 | 18.895 | ||||||||||||
| 2025-06-05 | 12:14:50 | BEKE | 2025-07-18 | 43 | 18.895 | ||||||||||||
| 2025-06-05 | 11:34:54 | BEKE | 2025-06-20 | 15 | 18.825 | ||||||||||||
| 2025-06-05 | 11:34:54 | BEKE | 2025-06-20 | 15 | 18.825 | ||||||||||||
| 2025-06-05 | 10:30:13 | BEKE | 2025-06-27 | 22 | 18.895 | ||||||||||||
| 2025-06-04 | 15:25:53 | BEKE | 2026-01-16 | 226 | 18.585 | ||||||||||||
| 2025-06-04 | 15:25:48 | BEKE | 2026-01-16 | 226 | 18.595 | ||||||||||||
| 2025-06-04 | 15:25:48 | BEKE | 2026-01-16 | 226 | 18.595 | ||||||||||||
| 2025-06-04 | 15:11:26 | BEKE | 2026-01-16 | 226 | 18.585 | ||||||||||||
| 2025-06-04 | 15:08:22 | BEKE | 2025-06-20 | 16 | 18.585 | ||||||||||||
| 2025-06-04 | 12:37:59 | BEKE | 2026-01-16 | 226 | 18.765 | ||||||||||||
| 2025-06-04 | 12:37:59 | BEKE | 2026-01-16 | 226 | 18.765 | ||||||||||||
| 2025-06-04 | 12:13:18 | BEKE | 2026-01-16 | 226 | 18.835 | ||||||||||||
| 2025-06-04 | 12:13:18 | BEKE | 2026-01-16 | 226 | 18.835 | ||||||||||||
| 2025-06-03 | 14:47:14 | BEKE | 2025-07-18 | 45 | 18.385 | ||||||||||||
| 2025-06-03 | 14:47:14 | BEKE | 2025-07-18 | 45 | 18.355 | ||||||||||||
| 2025-06-03 | 14:47:14 | BEKE | 2025-07-18 | 45 | 18.37 | ||||||||||||
| 2025-06-03 | 14:47:14 | BEKE | 2025-07-18 | 45 | 18.3753 | ||||||||||||
| 2025-05-30 | 15:13:01 | BEKE | 2025-09-19 | 112 | 18.755 | ||||||||||||
| 2025-05-30 | 12:33:36 | BEKE | 2025-09-19 | 112 | 18.515 | ||||||||||||
| 2025-05-29 | 15:59:57 | BEKE | 2025-07-18 | 50 | 18.635 | ||||||||||||
| 2025-05-29 | 15:57:39 | BEKE | 2025-05-30 | 1 | 18.625 | ||||||||||||
| 2025-05-29 | 14:28:41 | BEKE | 2025-06-20 | 22 | 18.725 | ||||||||||||
| 2025-05-29 | 14:28:41 | BEKE | 2025-06-20 | 22 | 18.725 | ||||||||||||
| 2025-05-29 | 14:28:41 | BEKE | 2025-06-20 | 22 | 18.725 | ||||||||||||
| 2025-05-29 | 14:28:41 | BEKE | 2025-06-20 | 22 | 18.725 | ||||||||||||
| 2025-05-29 | 11:34:06 | BEKE | 2025-06-20 | 22 | 18.835 | ||||||||||||
| 2025-05-29 | 11:07:11 | BEKE | 2025-06-27 | 29 | 18.815 | ||||||||||||
| 2025-05-29 | 10:07:10 | BEKE | 2025-06-20 | 22 | 18.655 | ||||||||||||
| 2025-05-29 | 10:07:10 | BEKE | 2025-06-20 | 22 | 18.655 | ||||||||||||
| 2025-05-29 | 10:07:10 | BEKE | 2025-06-20 | 22 | 18.655 | ||||||||||||
| 2025-05-28 | 13:49:49 | BEKE | 2025-10-17 | 142 | 18.595 | ||||||||||||
| 2025-05-28 | 13:00:19 | BEKE | 2025-06-06 | 9 | 18.595 | ||||||||||||
| 2025-05-28 | 10:53:01 | BEKE | 2025-10-17 | 142 | 18.495 | ||||||||||||
| 2025-05-28 | 10:52:08 | BEKE | 2025-10-17 | 142 | 18.505 | ||||||||||||
| 2025-05-27 | 15:33:02 | BEKE | 2025-09-19 | 115 | 18.375 | ||||||||||||
| 2025-05-27 | 15:31:29 | BEKE | 2025-10-17 | 143 | 18.385 | ||||||||||||
| 2025-05-27 | 10:37:30 | BEKE | 2025-07-18 | 52 | 18.325 | ||||||||||||
| 2025-05-23 | 14:47:06 | BEKE | 2025-06-06 | 14 | 18.365 | ||||||||||||
| 2025-05-23 | 12:42:51 | BEKE | 2025-06-06 | 14 | 18.365 | ||||||||||||
| 2025-05-23 | 12:42:17 | BEKE | 2025-06-06 | 14 | 18.365 | ||||||||||||
| 2025-05-23 | 11:50:48 | BEKE | 2026-01-16 | 238 | 18.3553 | ||||||||||||
| 2025-05-23 | 11:39:45 | BEKE | 2026-01-16 | 238 | 18.375 | ||||||||||||
| 2025-05-23 | 11:11:24 | BEKE | 2025-10-17 | 147 | 18.385 | ||||||||||||
| 2025-05-23 | 10:59:40 | BEKE | 2025-06-20 | 28 | 18.375 | ||||||||||||
| 2025-05-22 | 15:55:41 | BEKE | 2025-05-23 | 1 | 18.385 | ||||||||||||
| 2025-05-22 | 14:52:17 | BEKE | 2027-01-15 | 603 | 18.345 | ||||||||||||
| 2025-05-22 | 13:34:37 | BEKE | 2026-01-16 | 239 | 18.385 | ||||||||||||
| 2025-05-22 | 13:34:20 | BEKE | 2026-01-16 | 239 | 18.385 | ||||||||||||
| 2025-05-22 | 13:31:43 | BEKE | 2026-01-16 | 239 | 18.395 | ||||||||||||
| 2025-05-22 | 13:31:37 | BEKE | 2026-01-16 | 239 | 18.405 | ||||||||||||
| 2025-05-22 | 13:24:01 | BEKE | 2025-06-20 | 29 | 18.415 | ||||||||||||
| 2025-05-22 | 12:00:12 | BEKE | 2025-06-20 | 29 | 18.445 | ||||||||||||
| 2025-05-22 | 12:00:03 | BEKE | 2025-06-20 | 29 | 18.445 | ||||||||||||
| 2025-05-22 | 11:59:59 | BEKE | 2025-06-27 | 36 | 18.425 | ||||||||||||
| 2025-05-22 | 11:41:33 | BEKE | 2025-07-18 | 57 | 18.3952 | ||||||||||||
| 2025-05-21 | 11:25:31 | BEKE | 2025-09-19 | 121 | 18.625 | ||||||||||||
| 2025-05-20 | 15:36:05 | BEKE | 2025-06-13 | 24 | 18.595 | ||||||||||||
| 2025-05-20 | 15:35:51 | BEKE | 2025-06-13 | 24 | 18.595 | ||||||||||||
| 2025-05-20 | 14:46:08 | BEKE | 2026-01-16 | 241 | 18.545 | ||||||||||||
| 2025-05-20 | 10:21:26 | BEKE | 2025-06-27 | 38 | 18.675 | ||||||||||||
| 2025-05-19 | 14:38:36 | BEKE | 2026-01-16 | 242 | 18.965 | ||||||||||||
| 2025-05-19 | 13:03:22 | BEKE | 2025-09-19 | 123 | 18.945 | ||||||||||||
| 2025-05-19 | 13:01:31 | BEKE | 2025-09-19 | 123 | 18.905 | ||||||||||||
| 2025-05-19 | 13:01:26 | BEKE | 2025-09-19 | 123 | 18.9142 | ||||||||||||
| 2025-05-19 | 13:01:22 | BEKE | 2025-09-19 | 123 | 18.885 | ||||||||||||
| 2025-05-19 | 13:01:22 | BEKE | 2025-09-19 | 123 | 18.885 | ||||||||||||
| 2025-05-19 | 13:01:18 | BEKE | 2025-09-19 | 123 | 18.885 | ||||||||||||
| 2025-05-19 | 13:01:17 | BEKE | 2025-09-19 | 123 | 18.885 | ||||||||||||
| 2025-05-19 | 13:01:05 | BEKE | 2026-01-16 | 242 | 18.885 | ||||||||||||
| 2025-05-19 | 13:00:38 | BEKE | 2025-09-19 | 123 | 18.885 | ||||||||||||
| 2025-05-19 | 13:00:07 | BEKE | 2025-09-19 | 123 | 18.865 | ||||||||||||
| 2025-05-19 | 12:59:37 | BEKE | 2025-09-19 | 123 | 18.885 | ||||||||||||
| 2025-05-19 | 12:59:29 | BEKE | 2025-09-19 | 123 | 18.885 | ||||||||||||
| 2025-05-19 | 12:59:29 | BEKE | 2025-09-19 | 123 | 18.885 | ||||||||||||
| 2025-05-19 | 12:59:29 | BEKE | 2025-09-19 | 123 | 18.885 | ||||||||||||
| 2025-05-19 | 12:59:22 | BEKE | 2025-09-19 | 123 | 18.885 | ||||||||||||
| 2025-05-19 | 12:59:01 | BEKE | 2025-09-19 | 123 | 18.895 | ||||||||||||
| 2025-05-19 | 12:58:59 | BEKE | 2025-09-19 | 123 | 18.895 | ||||||||||||
| 2025-05-19 | 12:58:17 | BEKE | 2025-09-19 | 123 | 18.925 | ||||||||||||
| 2025-05-19 | 12:58:14 | BEKE | 2025-09-19 | 123 | 18.945 | ||||||||||||
| 2025-05-19 | 12:56:09 | BEKE | 2025-06-06 | 18 | 18.945 | ||||||||||||
| 2025-05-16 | 15:39:24 | BEKE | 2025-07-18 | 63 | 19.275 | ||||||||||||
| 2025-05-16 | 14:50:56 | BEKE | 2025-05-23 | 7 | 19.295 | ||||||||||||
| 2025-05-15 | 15:18:51 | BEKE | 2025-05-16 | 1 | 19.195 | Post-Earnings | |||||||||||
| 2025-05-15 | 11:51:50 | BEKE | 2026-01-16 | 246 | 19.2246 | Post-Earnings | |||||||||||
| 2025-05-15 | 11:51:50 | BEKE | 2026-01-16 | 246 | 19.2246 | Post-Earnings | |||||||||||
| 2025-05-15 | 09:55:54 | BEKE | 2026-01-16 | 246 | 19.145 | Post-Earnings | |||||||||||
| 2025-05-15 | 09:36:12 | BEKE | 2025-05-16 | 1 | 18.975 | Post-Earnings | |||||||||||
| 2025-05-14 | 15:53:28 | BEKE | 2025-06-20 | 37 | 20.155 | Pre-Earnings | |||||||||||
| 2025-05-14 | 15:53:28 | BEKE | 2025-06-20 | 37 | 20.155 | Pre-Earnings | |||||||||||
| 2025-05-14 | 15:53:09 | BEKE | 2025-06-20 | 37 | 20.155 | Pre-Earnings | |||||||||||
| 2025-05-14 | 15:53:04 | BEKE | 2025-06-20 | 37 | 20.155 | Pre-Earnings | |||||||||||
| 2025-05-14 | 15:30:50 | BEKE | 2027-01-15 | 611 | 20.185 | Pre-Earnings | |||||||||||
| 2025-05-14 | 14:47:29 | BEKE | 2026-01-16 | 247 | 20.235 | Pre-Earnings | |||||||||||
| 2025-05-14 | 13:55:17 | BEKE | 2026-01-16 | 247 | 20.245 | Pre-Earnings | |||||||||||
| 2025-05-14 | 13:10:04 | BEKE | 2025-06-20 | 37 | 20.155 | Pre-Earnings | |||||||||||
| 2025-05-14 | 13:10:04 | BEKE | 2025-06-20 | 37 | 20.1254 | Pre-Earnings | |||||||||||
| 2025-05-14 | 13:10:04 | BEKE | 2025-06-20 | 37 | 20.155 | Pre-Earnings | |||||||||||
| 2025-05-14 | 13:10:04 | BEKE | 2025-06-20 | 37 | 20.155 | Pre-Earnings | |||||||||||
| 2025-05-14 | 13:10:04 | BEKE | 2025-06-20 | 37 | 20.155 | Pre-Earnings | |||||||||||
| 2025-05-14 | 13:09:55 | BEKE | 2025-05-23 | 9 | 20.165 | Pre-Earnings | |||||||||||
| 2025-05-14 | 13:04:23 | BEKE | 2026-01-16 | 247 | 20.175 | Pre-Earnings | |||||||||||
| 2025-05-14 | 12:59:59 | BEKE | 2026-01-16 | 247 | 20.15 | Pre-Earnings | |||||||||||
| 2025-05-14 | 12:31:00 | BEKE | 2027-01-15 | 611 | 20.125 | Pre-Earnings | |||||||||||
| 2025-05-14 | 12:30:56 | BEKE | 2027-01-15 | 611 | 20.125 | Pre-Earnings | |||||||||||
| 2025-05-14 | 12:30:56 | BEKE | 2027-01-15 | 611 | 20.125 | Pre-Earnings | |||||||||||
| 2025-05-14 | 12:21:36 | BEKE | 2025-06-20 | 37 | 20.105 | Pre-Earnings | |||||||||||
| 2025-05-14 | 11:51:52 | BEKE | 2025-10-17 | 156 | 20.1757 | Pre-Earnings | |||||||||||
| 2025-05-14 | 11:49:33 | BEKE | 2027-01-15 | 611 | 20.135 | Pre-Earnings | |||||||||||
| 2025-05-14 | 11:46:11 | BEKE | 2027-01-15 | 611 | 20.155 | Pre-Earnings | |||||||||||
| 2025-05-14 | 11:44:55 | BEKE | 2027-01-15 | 611 | 20.145 | Pre-Earnings | |||||||||||
| 2025-05-14 | 11:43:48 | BEKE | 2025-09-19 | 128 | 20.125 | Pre-Earnings | |||||||||||
| 2025-05-14 | 11:43:39 | BEKE | 2027-01-15 | 611 | 20.11 | Pre-Earnings | |||||||||||
| 2025-05-14 | 11:43:39 | BEKE | 2027-01-15 | 611 | 20.115 | Pre-Earnings | |||||||||||
| 2025-05-14 | 11:42:47 | BEKE | 2027-01-15 | 611 | 20.095 | Pre-Earnings | |||||||||||
| 2025-05-14 | 11:42:47 | BEKE | 2027-01-15 | 611 | 20.095 | Pre-Earnings | |||||||||||
| 2025-05-14 | 11:42:10 | BEKE | 2027-01-15 | 611 | 20.105 | Pre-Earnings | |||||||||||
| 2025-05-14 | 10:57:57 | BEKE | 2025-06-20 | 37 | 20.215 | Pre-Earnings | |||||||||||
| 2025-05-13 | 14:38:30 | BEKE | 2025-07-18 | 66 | 20.185 | ||||||||||||
| 2025-05-13 | 14:38:21 | BEKE | 2025-07-18 | 66 | 20.165 | ||||||||||||
| 2025-05-13 | 14:06:28 | BEKE | 2025-10-17 | 157 | 20.215 | ||||||||||||
| 2025-05-13 | 13:06:59 | BEKE | 2025-06-20 | 38 | 20.345 | ||||||||||||
| 2025-05-13 | 13:06:59 | BEKE | 2025-06-20 | 38 | 20.3254 | ||||||||||||
| 2025-05-13 | 13:04:49 | BEKE | 2025-07-18 | 66 | 20.335 | ||||||||||||
| 2025-05-13 | 13:03:36 | BEKE | 2025-07-18 | 66 | 20.335 | ||||||||||||
| 2025-05-13 | 13:03:33 | BEKE | 2025-07-18 | 66 | 20.335 | ||||||||||||
| 2025-05-13 | 13:01:08 | BEKE | 2025-06-20 | 38 | 20.355 | ||||||||||||
| 2025-05-13 | 13:01:08 | BEKE | 2025-06-20 | 38 | 20.355 | ||||||||||||
| 2025-05-13 | 13:00:12 | BEKE | 2025-07-18 | 66 | 20.345 | ||||||||||||
| 2025-05-12 | 11:24:19 | BEKE | 2026-01-16 | 249 | 19.665 | ||||||||||||
| 2025-05-12 | 11:24:21 | BEKE | 2026-01-16 | 249 | 19.655 | ||||||||||||
| 2025-05-12 | 11:24:19 | BEKE | 2026-01-16 | 249 | 19.665 | ||||||||||||
| 2025-05-12 | 11:24:11 | BEKE | 2026-01-16 | 249 | 19.675 | ||||||||||||
| 2025-05-12 | 10:47:46 | BEKE | 2025-09-19 | 130 | 19.765 | ||||||||||||
| 2025-05-12 | 09:49:32 | BEKE | 2026-01-16 | 249 | 19.695 | ||||||||||||
| 2025-05-09 | 12:06:45 | BEKE | 2025-06-20 | 42 | 19.205 | ||||||||||||
| 2025-05-08 | 12:44:21 | BEKE | 2026-03-20 | 316 | 19.345 | ||||||||||||
| 2025-05-08 | 12:44:21 | BEKE | 2026-03-20 | 316 | 19.355 | ||||||||||||
| 2025-05-07 | 15:31:40 | BEKE | 2025-06-20 | 44 | 19.635 | ||||||||||||
| 2025-05-07 | 15:31:40 | BEKE | 2025-06-20 | 44 | 19.635 | ||||||||||||
| 2025-05-07 | 15:31:30 | BEKE | 2025-06-20 | 44 | 19.615 | ||||||||||||
| 2025-05-07 | 15:31:30 | BEKE | 2025-06-20 | 44 | 19.615 | ||||||||||||
| 2025-05-07 | 15:31:12 | BEKE | 2025-06-20 | 44 | 19.615 | ||||||||||||
| 2025-05-07 | 15:31:12 | BEKE | 2025-06-20 | 44 | 19.615 | ||||||||||||
| 2025-05-07 | 15:30:15 | BEKE | 2025-10-17 | 163 | 19.605 | ||||||||||||
| 2025-05-07 | 15:29:29 | BEKE | 2025-06-20 | 44 | 19.585 | ||||||||||||
| 2025-05-07 | 15:29:29 | BEKE | 2025-06-20 | 44 | 19.585 | ||||||||||||
| 2025-05-07 | 15:24:53 | BEKE | 2025-06-20 | 44 | 19.605 | ||||||||||||
| 2025-05-07 | 15:24:53 | BEKE | 2025-06-20 | 44 | 19.605 | ||||||||||||
| 2025-05-07 | 15:24:53 | BEKE | 2025-06-20 | 44 | 19.605 | ||||||||||||
| 2025-05-07 | 15:24:53 | BEKE | 2025-06-20 | 44 | 19.605 | ||||||||||||
| 2025-05-07 | 15:21:06 | BEKE | 2025-06-20 | 44 | 19.625 | ||||||||||||
| 2025-05-07 | 15:21:06 | BEKE | 2025-06-20 | 44 | 19.625 | ||||||||||||
| 2025-05-07 | 15:20:49 | BEKE | 2025-06-20 | 44 | 19.635 | ||||||||||||
| 2025-05-07 | 14:51:25 | BEKE | 2025-05-09 | 2 | 19.685 | ||||||||||||
| 2025-05-07 | 14:47:41 | BEKE | 2025-05-09 | 2 | 19.675 | ||||||||||||
| 2025-05-06 | 15:16:37 | BEKE | 2025-05-09 | 3 | 20.655 | ||||||||||||
| 2025-05-06 | 15:16:37 | BEKE | 2025-05-09 | 3 | 20.655 | ||||||||||||
| 2025-05-06 | 15:16:35 | BEKE | 2025-05-09 | 3 | 20.645 | ||||||||||||
| 2025-05-06 | 12:55:54 | BEKE | 2025-05-16 | 10 | 20.615 | ||||||||||||
| 2025-05-06 | 12:55:08 | BEKE | 2025-10-17 | 164 | 20.605 | ||||||||||||
| 2025-05-06 | 12:54:48 | BEKE | 2025-10-17 | 164 | 20.595 | ||||||||||||
| 2025-05-06 | 12:54:48 | BEKE | 2025-10-17 | 164 | 20.595 | ||||||||||||
| 2025-05-06 | 10:42:13 | BEKE | 2025-05-09 | 3 | 20.835 | ||||||||||||
| 2025-05-06 | 10:42:13 | BEKE | 2025-05-09 | 3 | 20.835 | ||||||||||||
| 2025-05-06 | 10:42:05 | BEKE | 2025-05-16 | 10 | 20.815 | ||||||||||||
| 2025-05-06 | 10:41:49 | BEKE | 2025-05-09 | 3 | 20.805 | ||||||||||||
| 2025-05-06 | 10:41:34 | BEKE | 2025-05-09 | 3 | 20.765 | ||||||||||||
| 2025-05-06 | 10:41:34 | BEKE | 2025-05-09 | 3 | 20.765 | ||||||||||||
| 2025-05-06 | 10:41:34 | BEKE | 2025-05-09 | 3 | 20.765 | ||||||||||||
| 2025-05-05 | 12:18:25 | BEKE | 2025-05-16 | 11 | 20.685 | ||||||||||||
| 2025-05-05 | 11:12:35 | BEKE | 2025-05-16 | 11 | 20.725 | ||||||||||||
| 2025-05-05 | 11:12:36 | BEKE | 2025-05-16 | 11 | 20.72 | ||||||||||||
| 2025-05-05 | 10:44:01 | BEKE | 2025-07-18 | 74 | 20.695 | ||||||||||||
| 2025-05-05 | 10:43:13 | BEKE | 2025-06-20 | 46 | 20.675 | ||||||||||||
| 2025-05-02 | 11:31:42 | BEKE | 2026-01-16 | 259 | 20.735 | ||||||||||||
| 2025-05-02 | 11:31:42 | BEKE | 2026-01-16 | 259 | 20.735 | ||||||||||||
| 2025-05-02 | 10:58:27 | BEKE | 2025-05-09 | 7 | 20.785 | ||||||||||||
| 2025-05-01 | 13:11:33 | BEKE | 2026-01-16 | 260 | 20.445 | ||||||||||||
| 2025-05-01 | 12:19:52 | BEKE | 2025-05-23 | 22 | 20.435 | ||||||||||||
| 2025-05-01 | 12:10:13 | BEKE | 2025-05-16 | 15 | 20.465 | ||||||||||||
| 2025-04-30 | 09:53:18 | BEKE | 2025-05-09 | 9 | 20.395 | ||||||||||||
| 2025-04-29 | 11:39:27 | BEKE | 2025-05-09 | 10 | 20.805 | ||||||||||||
| 2025-04-28 | 15:04:09 | BEKE | 2025-06-20 | 53 | 20.955 | ||||||||||||
| 2025-04-28 | 15:04:09 | BEKE | 2025-06-20 | 53 | 20.935 | ||||||||||||
| 2025-04-25 | 13:00:06 | BEKE | 2025-06-20 | 56 | 21.215 | ||||||||||||
| 2025-04-24 | 15:52:30 | BEKE | 2025-05-02 | 8 | 22.125 | ||||||||||||
| 2025-04-24 | 12:36:46 | BEKE | 2025-06-20 | 57 | 22.045 | ||||||||||||
| 2025-04-24 | 12:36:37 | BEKE | 2025-06-20 | 57 | 22.045 | ||||||||||||
| 2025-04-24 | 11:37:24 | BEKE | 2025-05-16 | 22 | 21.765 | ||||||||||||
| 2025-04-24 | 11:36:20 | BEKE | 2025-05-16 | 22 | 21.725 | ||||||||||||
| 2025-04-24 | 10:29:45 | BEKE | 2025-04-25 | 1 | 21.675 | ||||||||||||
| 2025-04-24 | 10:01:04 | BEKE | 2025-04-25 | 1 | 21.305 | ||||||||||||
| 2025-04-24 | 09:56:42 | BEKE | 2025-04-25 | 1 | 21.275 | ||||||||||||
| 2025-04-24 | 09:56:05 | BEKE | 2025-04-25 | 1 | 21.26 | ||||||||||||
| 2025-04-24 | 09:52:02 | BEKE | 2025-04-25 | 1 | 21.265 | ||||||||||||
| 2025-04-24 | 09:41:09 | BEKE | 2025-04-25 | 1 | 21.39 | ||||||||||||
| 2025-04-24 | 09:40:42 | BEKE | 2025-04-25 | 1 | 21.395 | ||||||||||||
| 2025-04-23 | 15:57:38 | BEKE | 2025-04-25 | 2 | 21.125 | ||||||||||||
| 2025-04-23 | 15:51:28 | BEKE | 2025-04-25 | 2 | 21.075 | ||||||||||||
| 2025-04-23 | 15:51:28 | BEKE | 2025-04-25 | 2 | 21.075 | ||||||||||||
| 2025-04-23 | 15:51:14 | BEKE | 2025-04-25 | 2 | 21.075 | ||||||||||||
| 2025-04-23 | 15:49:48 | BEKE | 2025-04-25 | 2 | 21.015 | ||||||||||||
| 2025-04-23 | 15:49:44 | BEKE | 2025-04-25 | 2 | 21.015 | ||||||||||||
| 2025-04-23 | 15:49:35 | BEKE | 2025-05-09 | 16 | 21.005 | ||||||||||||
| 2025-04-23 | 15:49:30 | BEKE | 2025-04-25 | 2 | 21.005 | ||||||||||||
| 2025-04-23 | 15:49:14 | BEKE | 2025-04-25 | 2 | 20.985 | ||||||||||||
| 2025-04-23 | 15:49:14 | BEKE | 2025-04-25 | 2 | 20.9944 | ||||||||||||
| 2025-04-23 | 15:49:14 | BEKE | 2025-04-25 | 2 | 20.985 | ||||||||||||
| 2025-04-23 | 15:48:55 | BEKE | 2025-04-25 | 2 | 20.985 | ||||||||||||
| 2025-04-23 | 15:48:47 | BEKE | 2025-04-25 | 2 | 20.995 | ||||||||||||
| 2025-04-23 | 15:48:42 | BEKE | 2025-04-25 | 2 | 20.975 | ||||||||||||
| 2025-04-23 | 15:48:42 | BEKE | 2025-04-25 | 2 | 20.985 | ||||||||||||
| 2025-04-23 | 15:18:52 | BEKE | 2025-05-16 | 23 | 21.045 | ||||||||||||
| 2025-04-23 | 11:23:19 | BEKE | 2025-06-20 | 58 | 21.1146 | ||||||||||||
| 2025-04-22 | 15:32:42 | BEKE | 2025-04-25 | 3 | 20.175 | ||||||||||||
| 2025-04-21 | 14:43:57 | BEKE | 2025-06-20 | 60 | 19.235 | ||||||||||||
| 2025-04-21 | 14:42:30 | BEKE | 2025-06-20 | 60 | 19.245 | ||||||||||||
| 2025-04-21 | 09:50:30 | BEKE | 2025-04-25 | 4 | 19.075 | ||||||||||||
| 2025-04-17 | 14:34:10 | BEKE | 2025-07-18 | 92 | 19.405 | ||||||||||||
| 2025-04-17 | 14:33:47 | BEKE | 2025-07-18 | 92 | 19.3951 | ||||||||||||
| 2025-04-17 | 14:33:44 | BEKE | 2025-07-18 | 92 | 19.405 | ||||||||||||
| 2025-04-17 | 14:04:01 | BEKE | 2025-05-16 | 29 | 19.2751 | ||||||||||||
| 2025-04-17 | 14:04:01 | BEKE | 2025-05-16 | 29 | 19.2655 | ||||||||||||
| 2025-04-17 | 14:04:01 | BEKE | 2025-05-16 | 29 | 19.275 | ||||||||||||
| 2025-04-17 | 14:03:56 | BEKE | 2025-05-09 | 22 | 19.305 | ||||||||||||
| 2025-04-17 | 14:03:56 | BEKE | 2025-05-09 | 22 | 19.295 | ||||||||||||
| 2025-04-17 | 13:40:26 | BEKE | 2025-07-18 | 92 | 19.345 | ||||||||||||
| 2025-04-17 | 09:59:45 | BEKE | 2025-06-20 | 64 | 19.715 | ||||||||||||
| 2025-04-16 | 10:14:23 | BEKE | 2025-06-20 | 65 | 19.265 | ||||||||||||
| 2025-04-15 | 12:48:46 | BEKE | 2025-06-20 | 66 | 19.365 | ||||||||||||
| 2025-04-15 | 12:48:36 | BEKE | 2025-07-18 | 94 | 19.365 | ||||||||||||
| 2025-04-15 | 12:24:53 | BEKE | 2025-04-17 | 2 | 19.435 | ||||||||||||
| 2025-04-14 | 13:21:43 | BEKE | 2025-04-25 | 11 | 19.395 | ||||||||||||
| 2025-04-14 | 13:21:38 | BEKE | 2025-04-25 | 11 | 19.395 | ||||||||||||
| 2025-04-14 | 13:21:38 | BEKE | 2025-04-25 | 11 | 19.395 | ||||||||||||
| 2025-04-14 | 12:52:36 | BEKE | 2025-06-20 | 67 | 19.295 | ||||||||||||
| 2025-04-14 | 12:42:01 | BEKE | 2025-04-25 | 11 | 19.325 | ||||||||||||
| 2025-04-14 | 12:42:01 | BEKE | 2025-04-25 | 11 | 19.325 | ||||||||||||
| 2025-04-14 | 12:41:54 | BEKE | 2025-04-25 | 11 | 19.315 | ||||||||||||
| 2025-04-14 | 11:29:36 | BEKE | 2025-05-16 | 32 | 19.295 | ||||||||||||
| 2025-04-14 | 10:36:55 | BEKE | 2025-04-17 | 3 | 19.425 | ||||||||||||
| 2025-04-14 | 10:00:43 | BEKE | 2025-04-17 | 3 | 19.445 | ||||||||||||
| 2025-04-14 | 09:47:57 | BEKE | 2025-04-25 | 11 | 19.22 | ||||||||||||
| 2025-04-14 | 09:38:18 | BEKE | 2025-04-25 | 11 | 19.1154 | ||||||||||||
| 2025-04-14 | 09:36:46 | BEKE | 2025-04-25 | 11 | 19.185 | ||||||||||||
| 2025-04-11 | 11:30:46 | BEKE | 2025-04-25 | 14 | 17.725 | ||||||||||||
| 2025-04-10 | 15:40:26 | BEKE | 2025-06-20 | 71 | 18.29 | ||||||||||||
| 2025-04-10 | 15:33:35 | BEKE | 2025-04-17 | 7 | 18.455 | ||||||||||||
| 2025-04-10 | 13:29:02 | BEKE | 2025-05-02 | 22 | 18.225 | ||||||||||||
| 2025-04-10 | 11:44:38 | BEKE | 2025-04-17 | 7 | 18.205 | ||||||||||||
| 2025-04-10 | 11:02:14 | BEKE | 2025-05-16 | 36 | 18.345 | ||||||||||||
| 2025-04-10 | 11:02:09 | BEKE | 2025-05-16 | 36 | 18.335 | ||||||||||||
| 2025-04-10 | 11:02:09 | BEKE | 2025-05-16 | 36 | 18.335 | ||||||||||||
| 2025-04-10 | 10:43:45 | BEKE | 2025-05-16 | 36 | 18.505 | ||||||||||||
| 2025-04-10 | 09:41:01 | BEKE | 2025-04-25 | 15 | 18.4563 | ||||||||||||
| 2025-04-10 | 09:37:29 | BEKE | 2025-06-20 | 71 | 18.5649 | ||||||||||||
| 2025-04-09 | 15:54:47 | BEKE | 2025-06-20 | 72 | 18.365 | ||||||||||||
| 2025-04-09 | 15:54:43 | BEKE | 2025-06-20 | 72 | 18.365 | ||||||||||||
| 2025-04-09 | 12:30:14 | BEKE | 2025-05-16 | 37 | 17.325 | ||||||||||||
| 2025-04-09 | 12:30:14 | BEKE | 2025-05-16 | 37 | 17.325 | ||||||||||||
| 2025-04-09 | 11:47:25 | BEKE | 2025-05-16 | 37 | 17.305 | ||||||||||||
| 2025-04-09 | 10:18:15 | BEKE | 2025-04-17 | 8 | 17.3146 | ||||||||||||
| 2025-04-08 | 15:58:49 | BEKE | 2025-04-17 | 9 | 17.49 | ExDiv | |||||||||||
| 2025-04-08 | 15:58:03 | BEKE | 2025-09-19 | 164 | 17.445 | ExDiv | |||||||||||
| 2025-04-08 | 15:53:26 | BEKE | 2025-07-18 | 101 | 17.3155 | ExDiv | |||||||||||
| 2025-04-08 | 15:53:26 | BEKE | 2025-07-18 | 101 | 17.305 | ExDiv | |||||||||||
| 2025-04-08 | 15:53:26 | BEKE | 2025-07-18 | 101 | 17.315 | ExDiv | |||||||||||
| 2025-04-08 | 15:42:58 | BEKE | 2025-06-20 | 73 | 17.175 | ExDiv | |||||||||||
| 2025-04-08 | 15:07:14 | BEKE | 2026-01-16 | 283 | 17.235 | ExDiv | |||||||||||
| 2025-04-08 | 15:07:14 | BEKE | 2026-01-16 | 283 | 17.235 | ExDiv | |||||||||||
| 2025-04-08 | 12:42:11 | BEKE | 2026-01-16 | 283 | 17.575 | ExDiv | |||||||||||
| 2025-04-07 | 14:36:35 | BEKE | 2026-01-16 | 284 | 18.255 | SSR | |||||||||||
| 2025-04-07 | 14:33:54 | BEKE | 2025-05-16 | 39 | 18.205 | SSR | |||||||||||
| 2025-04-07 | 14:26:49 | BEKE | 2025-05-16 | 39 | 18.185 | SSR | |||||||||||
| 2025-04-07 | 14:26:49 | BEKE | 2025-05-16 | 39 | 18.185 | SSR | |||||||||||
| 2025-04-07 | 14:15:38 | BEKE | 2025-05-16 | 39 | 18.2051 | SSR | |||||||||||
| 2025-04-07 | 14:12:23 | BEKE | 2025-05-16 | 39 | 18.2454 | SSR | |||||||||||
| 2025-04-07 | 14:10:00 | BEKE | 2025-04-17 | 10 | 18.2958 | SSR | |||||||||||
| 2025-04-07 | 13:43:08 | BEKE | 2025-04-17 | 10 | 18.295 | SSR | |||||||||||
| 2025-04-07 | 13:33:24 | BEKE | 2025-06-20 | 74 | 18.135 | SSR | |||||||||||
| 2025-04-07 | 12:19:58 | BEKE | 2025-09-19 | 165 | 17.8749 | SSR | |||||||||||
| 2025-04-07 | 12:19:44 | BEKE | 2025-09-19 | 165 | 17.835 | SSR | |||||||||||
| 2025-04-07 | 12:19:43 | BEKE | 2025-09-19 | 165 | 17.825 | SSR | |||||||||||
| 2025-04-07 | 12:17:56 | BEKE | 2025-09-19 | 165 | 17.795 | SSR | |||||||||||
| 2025-04-07 | 12:17:56 | BEKE | 2025-09-19 | 165 | 17.795 | SSR | |||||||||||
| 2025-04-07 | 12:17:40 | BEKE | 2025-09-19 | 165 | 17.835 | SSR | |||||||||||
| 2025-04-07 | 12:17:20 | BEKE | 2025-09-19 | 165 | 17.8438 | SSR | |||||||||||
| 2025-04-07 | 12:17:20 | BEKE | 2025-09-19 | 165 | 17.845 | SSR | |||||||||||
| 2025-04-07 | 12:17:13 | BEKE | 2025-09-19 | 165 | 17.855 | SSR | |||||||||||
| 2025-04-07 | 12:17:06 | BEKE | 2025-09-19 | 165 | 17.8202 | SSR | |||||||||||
| 2025-04-07 | 12:16:51 | BEKE | 2025-09-19 | 165 | 17.8246 | SSR | |||||||||||
| 2025-04-07 | 12:16:51 | BEKE | 2025-09-19 | 165 | 17.84 | SSR | |||||||||||
| 2025-04-07 | 12:16:34 | BEKE | 2025-09-19 | 165 | 17.8046 | SSR | |||||||||||
| 2025-04-07 | 12:16:20 | BEKE | 2025-09-19 | 165 | 17.8254 | SSR | |||||||||||
| 2025-04-07 | 12:16:13 | BEKE | 2025-09-19 | 165 | 17.825 | SSR | |||||||||||
| 2025-04-07 | 12:16:13 | BEKE | 2025-09-19 | 165 | 17.855 | SSR | |||||||||||
| 2025-04-07 | 12:14:34 | BEKE | 2025-09-19 | 165 | 17.875 | SSR | |||||||||||
| 2025-04-07 | 12:08:41 | BEKE | 2025-07-18 | 102 | 17.875 | SSR | |||||||||||
| 2025-04-07 | 11:59:40 | BEKE | 2025-09-19 | 165 | 18.0546 | SSR | |||||||||||
| 2025-04-07 | 11:59:32 | BEKE | 2025-09-19 | 165 | 18.145 | SSR | |||||||||||
| 2025-04-07 | 11:59:33 | BEKE | 2025-09-19 | 165 | 18.1054 | SSR | |||||||||||
| 2025-04-07 | 11:59:32 | BEKE | 2025-09-19 | 165 | 18.135 | SSR | |||||||||||
| 2025-04-07 | 11:59:17 | BEKE | 2025-09-19 | 165 | 18.15 | SSR | |||||||||||
| 2025-04-07 | 11:59:18 | BEKE | 2025-09-19 | 165 | 18.135 | SSR | |||||||||||
| 2025-04-07 | 11:59:18 | BEKE | 2025-09-19 | 165 | 18.135 | SSR | |||||||||||
| 2025-04-07 | 11:59:18 | BEKE | 2025-09-19 | 165 | 18.135 | SSR | |||||||||||
| 2025-04-07 | 11:59:17 | BEKE | 2025-09-19 | 165 | 18.14 | SSR | |||||||||||
| 2025-04-07 | 11:59:17 | BEKE | 2025-09-19 | 165 | 18.15 | SSR | |||||||||||
| 2025-04-07 | 11:59:05 | BEKE | 2025-09-19 | 165 | 18.205 | SSR | |||||||||||
| 2025-04-07 | 11:59:07 | BEKE | 2025-09-19 | 165 | 18.165 | SSR | |||||||||||
| 2025-04-07 | 11:59:07 | BEKE | 2025-09-19 | 165 | 18.165 | SSR | |||||||||||
| 2025-04-07 | 11:59:07 | BEKE | 2025-09-19 | 165 | 18.165 | SSR | |||||||||||
| 2025-04-07 | 11:59:06 | BEKE | 2025-09-19 | 165 | 18.165 | SSR | |||||||||||
| 2025-04-07 | 11:59:06 | BEKE | 2025-09-19 | 165 | 18.165 | SSR | |||||||||||
| 2025-04-07 | 11:59:05 | BEKE | 2025-09-19 | 165 | 18.205 | SSR | |||||||||||
| 2025-04-07 | 11:58:55 | BEKE | 2025-09-19 | 165 | 18.1754 | SSR | |||||||||||
| 2025-04-07 | 11:58:55 | BEKE | 2025-09-19 | 165 | 18.175 | SSR | |||||||||||
| 2025-04-07 | 11:58:55 | BEKE | 2025-09-19 | 165 | 18.175 | SSR | |||||||||||
| 2025-04-07 | 11:58:55 | BEKE | 2025-09-19 | 165 | 18.1754 | SSR | |||||||||||
| 2025-04-07 | 11:58:52 | BEKE | 2025-09-19 | 165 | 18.175 | SSR | |||||||||||
| 2025-04-07 | 11:58:54 | BEKE | 2025-09-19 | 165 | 18.1654 | SSR | |||||||||||
| 2025-04-07 | 11:58:51 | BEKE | 2025-09-19 | 165 | 18.175 | SSR | |||||||||||
| 2025-04-07 | 11:58:53 | BEKE | 2025-09-19 | 165 | 18.175 | SSR | |||||||||||
| 2025-04-07 | 11:58:53 | BEKE | 2025-09-19 | 165 | 18.175 | SSR | |||||||||||
| 2025-04-07 | 11:58:47 | BEKE | 2025-09-19 | 165 | 18.2058 | SSR | |||||||||||
| 2025-04-07 | 11:58:47 | BEKE | 2025-09-19 | 165 | 18.205 | SSR | |||||||||||
| 2025-04-07 | 11:58:47 | BEKE | 2025-09-19 | 165 | 18.205 | SSR | |||||||||||
| 2025-04-07 | 11:58:47 | BEKE | 2025-09-19 | 165 | 18.2051 | SSR | |||||||||||
| 2025-04-07 | 11:58:47 | BEKE | 2025-09-19 | 165 | 18.2058 | SSR | |||||||||||
| 2025-04-07 | 11:58:00 | BEKE | 2026-01-16 | 284 | 18.275 | SSR | |||||||||||
| 2025-04-07 | 11:57:37 | BEKE | 2025-09-19 | 165 | 18.325 | SSR | |||||||||||
| 2025-04-07 | 11:57:37 | BEKE | 2025-09-19 | 165 | 18.31 | SSR | |||||||||||
| 2025-04-07 | 11:55:31 | BEKE | 2025-09-19 | 165 | 18.345 | SSR | |||||||||||
| 2025-04-07 | 11:50:52 | BEKE | 2025-04-17 | 10 | 18.525 | SSR | |||||||||||
| 2025-04-07 | 11:12:15 | BEKE | 2025-04-17 | 10 | 18.95 | SSR | |||||||||||
| 2025-04-07 | 11:12:15 | BEKE | 2025-04-17 | 10 | 18.95 | SSR | |||||||||||
| 2025-04-07 | 11:12:15 | BEKE | 2025-04-17 | 10 | 18.95 | SSR | |||||||||||
| 2025-04-07 | 10:57:07 | BEKE | 2025-05-02 | 25 | 19.07 | SSR | |||||||||||
| 2025-04-07 | 10:28:44 | BEKE | 2025-04-17 | 10 | 18.825 | SSR | |||||||||||
| 2025-04-07 | 10:28:44 | BEKE | 2025-04-17 | 10 | 18.825 | SSR | |||||||||||
| 2025-04-07 | 10:23:48 | BEKE | 2025-05-16 | 39 | 18.975 | SSR | |||||||||||
| 2025-04-07 | 10:23:22 | BEKE | 2025-04-17 | 10 | 19.035 | SSR | |||||||||||
| 2025-04-07 | 10:03:22 | BEKE | 2025-05-16 | 39 | 19.1243 | SSR | |||||||||||
| 2025-04-07 | 10:03:22 | BEKE | 2025-05-16 | 39 | 19.1346 | SSR | |||||||||||
| 2025-04-07 | 10:03:22 | BEKE | 2025-05-16 | 39 | 19.125 | SSR | |||||||||||
| 2025-04-07 | 09:58:20 | BEKE | 2025-04-17 | 10 | 19.055 | SSR | |||||||||||
| 2025-04-07 | 09:58:20 | BEKE | 2025-04-17 | 10 | 19.055 | SSR | |||||||||||
| 2025-04-04 | 14:34:23 | BEKE | 2025-05-16 | 42 | 19.315 | SSR | |||||||||||
| 2025-04-04 | 13:26:30 | BEKE | 2025-05-16 | 42 | 19.175 | SSR | |||||||||||
| 2025-04-04 | 13:21:48 | BEKE | 2025-09-19 | 168 | 19.115 | SSR | |||||||||||
| 2025-04-04 | 13:17:17 | BEKE | 2025-04-17 | 13 | 19.0751 | SSR | |||||||||||
| 2025-04-04 | 13:17:13 | BEKE | 2025-04-17 | 13 | 19.065 | SSR | |||||||||||
| 2025-04-04 | 13:17:13 | BEKE | 2025-04-17 | 13 | 19.065 | SSR | |||||||||||
| 2025-04-04 | 13:14:28 | BEKE | 2025-04-17 | 13 | 19.075 | SSR | |||||||||||
| 2025-04-04 | 12:55:04 | BEKE | 2025-04-17 | 13 | 19.155 | SSR | |||||||||||
| 2025-04-04 | 12:42:46 | BEKE | 2025-04-17 | 13 | 19.185 | SSR | |||||||||||
| 2025-04-04 | 12:42:46 | BEKE | 2025-04-17 | 13 | 19.185 | SSR | |||||||||||
| 2025-04-04 | 12:42:37 | BEKE | 2025-04-17 | 13 | 19.215 | SSR | |||||||||||
| 2025-04-04 | 12:24:14 | BEKE | 2025-04-11 | 7 | 19.175 | SSR | |||||||||||
| 2025-04-04 | 12:17:10 | BEKE | 2025-04-17 | 13 | 19.335 | SSR | |||||||||||
| 2025-04-04 | 12:11:27 | BEKE | 2025-04-17 | 13 | 19.2754 | SSR | |||||||||||
| 2025-04-04 | 12:08:34 | BEKE | 2025-04-17 | 13 | 19.325 | SSR | |||||||||||
| 2025-04-04 | 12:00:43 | BEKE | 2025-04-17 | 13 | 19.315 | SSR | |||||||||||
| 2025-04-04 | 11:36:57 | BEKE | 2025-06-20 | 77 | 19.155 | SSR | |||||||||||
| 2025-04-04 | 10:58:53 | BEKE | 2025-10-17 | 196 | 19.045 | SSR | |||||||||||
| 2025-04-04 | 10:58:26 | BEKE | 2025-10-17 | 196 | 19.015 | SSR | |||||||||||
| 2025-04-04 | 10:35:31 | BEKE | 2025-04-17 | 13 | 18.985 | ||||||||||||
| 2025-04-04 | 10:35:31 | BEKE | 2025-04-17 | 13 | 18.985 | ||||||||||||
| 2025-04-04 | 10:35:31 | BEKE | 2025-04-17 | 13 | 18.985 | ||||||||||||
| 2025-04-04 | 10:35:31 | BEKE | 2025-04-17 | 13 | 18.985 | ||||||||||||
| 2025-04-03 | 10:31:03 | BEKE | 2025-04-17 | 14 | 21.245 | ||||||||||||
| 2025-04-03 | 10:19:37 | BEKE | 2025-07-18 | 106 | 21.015 | ||||||||||||
| 2025-04-03 | 10:18:47 | BEKE | 2025-07-18 | 106 | 21.005 | ||||||||||||
| 2025-04-03 | 10:16:23 | BEKE | 2025-07-18 | 106 | 20.9755 | ||||||||||||
| 2025-04-03 | 10:15:14 | BEKE | 2025-07-18 | 106 | 20.9653 | ||||||||||||
| 2025-04-03 | 10:13:20 | BEKE | 2025-07-18 | 106 | 20.9601 | ||||||||||||
| 2025-04-03 | 10:10:10 | BEKE | 2025-07-18 | 106 | 20.905 | ||||||||||||
| 2025-04-03 | 10:08:35 | BEKE | 2025-07-18 | 106 | 20.965 | ||||||||||||
| 2025-04-03 | 10:08:35 | BEKE | 2025-07-18 | 106 | 20.965 | ||||||||||||
| 2025-04-03 | 09:35:16 | BEKE | 2025-04-17 | 14 | 20.6603 | ||||||||||||
| 2025-04-03 | 09:34:10 | BEKE | 2025-04-17 | 14 | 20.71 | ||||||||||||
| 2025-04-02 | 14:03:55 | BEKE | 2025-04-04 | 2 | 20.215 | ||||||||||||
| 2025-03-28 | 14:24:45 | BEKE | 2025-04-04 | 7 | 20.485 | ||||||||||||
| 2025-03-28 | 13:40:37 | BEKE | 2025-06-20 | 84 | 20.495 | ||||||||||||
| 2025-03-27 | 12:55:04 | BEKE | 2025-09-19 | 176 | 21.355 | ||||||||||||
| 2025-03-27 | 10:29:41 | BEKE | 2025-06-20 | 85 | 21.385 | ||||||||||||
| 2025-03-27 | 10:29:19 | BEKE | 2025-09-19 | 176 | 21.365 | ||||||||||||
| 2025-03-27 | 10:29:19 | BEKE | 2025-09-19 | 176 | 21.365 | ||||||||||||
| 2025-03-26 | 15:40:38 | BEKE | 2025-06-20 | 86 | 20.715 | ||||||||||||
| 2025-03-25 | 12:51:51 | BEKE | 2025-09-19 | 178 | 20.485 | ||||||||||||
| 2025-03-25 | 12:16:45 | BEKE | 2025-07-18 | 115 | 20.475 | ||||||||||||
| 2025-03-25 | 10:23:20 | BEKE | 2025-06-20 | 87 | 20.705 | ||||||||||||
| 2025-03-25 | 10:21:41 | BEKE | 2025-06-20 | 87 | 20.675 | ||||||||||||
| 2025-03-21 | 15:30:56 | BEKE | 2025-06-20 | 91 | 20.565 | ||||||||||||
| 2025-03-21 | 15:30:53 | BEKE | 2025-06-20 | 91 | 20.545 | ||||||||||||
| 2025-03-21 | 15:22:47 | BEKE | 2025-03-28 | 7 | 20.595 | ||||||||||||
| 2025-03-21 | 13:32:49 | BEKE | 2025-03-28 | 7 | 20.725 | ||||||||||||
| 2025-03-21 | 13:32:46 | BEKE | 2025-04-04 | 14 | 20.735 | ||||||||||||
| 2025-03-21 | 11:56:50 | BEKE | 2025-04-17 | 27 | 20.735 | ||||||||||||
| 2025-03-21 | 11:54:51 | BEKE | 2025-03-28 | 7 | 20.735 | ||||||||||||
| 2025-03-21 | 11:54:40 | BEKE | 2025-03-28 | 7 | 20.735 | ||||||||||||
| 2025-03-21 | 10:40:35 | BEKE | 2025-03-21 | 0 | 20.975 | ||||||||||||
| 2025-03-21 | 10:40:25 | BEKE | 2025-03-21 | 0 | 20.975 | ||||||||||||
| 2025-03-21 | 10:07:12 | BEKE | 2025-03-21 | 0 | 20.855 | ||||||||||||
| 2025-03-20 | 15:37:44 | BEKE | 2025-03-21 | 1 | 21.855 | ||||||||||||
| 2025-03-20 | 15:37:21 | BEKE | 2025-03-21 | 1 | 21.875 | ||||||||||||
| 2025-03-20 | 15:36:24 | BEKE | 2025-06-20 | 92 | 21.845 | ||||||||||||
| 2025-03-20 | 14:22:17 | BEKE | 2025-03-21 | 1 | 21.855 | ||||||||||||
| 2025-03-20 | 13:01:11 | BEKE | 2025-03-21 | 1 | 21.795 | ||||||||||||
| 2025-03-20 | 10:43:44 | BEKE | 2025-03-28 | 8 | 21.495 | ||||||||||||
| 2025-03-20 | 10:43:44 | BEKE | 2025-03-28 | 8 | 21.485 | ||||||||||||
| 2025-03-20 | 10:36:53 | BEKE | 2025-03-21 | 1 | 21.595 | ||||||||||||
| 2025-03-20 | 10:35:53 | BEKE | 2025-03-21 | 1 | 21.585 | ||||||||||||
| 2025-03-19 | 13:27:33 | BEKE | 2025-04-11 | 23 | 22.005 | SSR | |||||||||||
| 2025-03-19 | 12:11:52 | BEKE | 2025-06-20 | 93 | 22.275 | SSR | |||||||||||
| 2025-03-19 | 11:06:03 | BEKE | 2025-03-21 | 2 | 22.0045 | SSR | |||||||||||
| 2025-03-19 | 10:56:23 | BEKE | 2025-06-20 | 93 | 22.135 | SSR | |||||||||||
| 2025-03-19 | 10:54:48 | BEKE | 2025-06-20 | 93 | 22.165 | SSR | |||||||||||
| 2025-03-19 | 09:37:02 | BEKE | 2025-03-21 | 2 | 22.015 | SSR | |||||||||||
| 2025-03-18 | 15:55:08 | BEKE | 2025-06-20 | 94 | 22.9344 | Post-Earnings / SSR | |||||||||||
| 2025-03-18 | 14:39:08 | BEKE | 2025-06-20 | 94 | 22.815 | Post-Earnings / SSR | |||||||||||
| 2025-03-18 | 14:36:03 | BEKE | 2025-03-21 | 3 | 22.815 | Post-Earnings / SSR | |||||||||||
| 2025-03-18 | 14:36:03 | BEKE | 2025-03-21 | 3 | 22.8 | Post-Earnings / SSR | |||||||||||
| 2025-03-18 | 13:42:25 | BEKE | 2025-03-21 | 3 | 22.265 | Post-Earnings / SSR | |||||||||||
| 2025-03-18 | 13:42:19 | BEKE | 2025-03-21 | 3 | 22.275 | Post-Earnings / SSR | |||||||||||
| 2025-03-18 | 13:36:31 | BEKE | 2025-03-21 | 3 | 22.335 | Post-Earnings / SSR | |||||||||||
| 2025-03-18 | 13:36:22 | BEKE | 2025-03-21 | 3 | 22.355 | Post-Earnings / SSR | |||||||||||
| 2025-03-18 | 12:22:01 | BEKE | 2025-03-21 | 3 | 22.575 | Post-Earnings / SSR | |||||||||||
| 2025-03-18 | 12:20:21 | BEKE | 2025-03-21 | 3 | 22.465 | Post-Earnings / SSR | |||||||||||
| 2025-03-18 | 12:20:13 | BEKE | 2025-03-21 | 3 | 22.3945 | Post-Earnings / SSR | |||||||||||
| 2025-03-18 | 12:18:34 | BEKE | 2025-03-21 | 3 | 22.3559 | Post-Earnings / SSR | |||||||||||
| 2025-03-18 | 10:42:07 | BEKE | 2025-03-28 | 10 | 23.025 | Post-Earnings / SSR | |||||||||||
| 2025-03-18 | 10:29:45 | BEKE | 2025-04-04 | 17 | 22.56 | Post-Earnings / SSR | |||||||||||
| 2025-03-18 | 10:29:45 | BEKE | 2025-04-04 | 17 | 22.56 | Post-Earnings / SSR | |||||||||||
| 2025-03-18 | 10:29:45 | BEKE | 2025-04-04 | 17 | 22.555 | Post-Earnings / SSR | |||||||||||
| 2025-03-18 | 09:39:45 | BEKE | 2025-03-21 | 3 | 23.7203 | Post-Earnings | |||||||||||
| 2025-03-18 | 09:34:35 | BEKE | 2025-04-04 | 17 | 23.3988 | Post-Earnings | |||||||||||
| 2025-03-18 | 09:34:35 | BEKE | 2025-04-04 | 17 | 23.375 | Post-Earnings | |||||||||||
| 2025-03-17 | 15:59:25 | BEKE | 2025-03-21 | 4 | 25.095 | Pre-Earnings | |||||||||||
| 2025-03-17 | 15:49:45 | BEKE | 2025-03-21 | 4 | 25.105 | Pre-Earnings | |||||||||||
| 2025-03-17 | 15:44:10 | BEKE | 2025-03-21 | 4 | 25.105 | Pre-Earnings | |||||||||||
| 2025-03-17 | 15:29:04 | BEKE | 2025-04-17 | 31 | 25.115 | Pre-Earnings | |||||||||||
| 2025-03-17 | 15:27:44 | BEKE | 2025-03-21 | 4 | 25.105 | Pre-Earnings | |||||||||||
| 2025-03-17 | 15:25:58 | BEKE | 2025-09-19 | 186 | 25.105 | Pre-Earnings | |||||||||||
| 2025-03-17 | 12:12:30 | BEKE | 2025-03-21 | 4 | 24.995 | Pre-Earnings | |||||||||||
| 2025-03-17 | 11:54:59 | BEKE | 2025-03-21 | 4 | 25.055 | Pre-Earnings | |||||||||||
| 2025-03-17 | 11:54:59 | BEKE | 2025-03-21 | 4 | 25.055 | Pre-Earnings | |||||||||||
| 2025-03-17 | 10:23:30 | BEKE | 2025-04-17 | 31 | 24.945 | Pre-Earnings | |||||||||||
| 2025-03-17 | 10:21:57 | BEKE | 2025-10-17 | 214 | 24.955 | Pre-Earnings | |||||||||||
| 2025-03-17 | 09:53:29 | BEKE | 2025-03-21 | 4 | 24.925 | Pre-Earnings | |||||||||||
| 2025-03-17 | 09:49:18 | BEKE | 2025-03-21 | 4 | 24.925 | Pre-Earnings | |||||||||||
| 2025-03-14 | 15:48:08 | BEKE | 2025-03-14 | 0 | 24.435 | ||||||||||||
| 2025-03-14 | 15:45:39 | BEKE | 2025-03-21 | 7 | 24.435 | ||||||||||||
| 2025-03-14 | 15:02:28 | BEKE | 2025-03-14 | 0 | 24.205 | ||||||||||||
| 2025-03-14 | 15:02:28 | BEKE | 2025-03-14 | 0 | 24.215 | ||||||||||||
| 2025-03-14 | 15:02:28 | BEKE | 2025-03-14 | 0 | 24.215 | ||||||||||||
| 2025-03-14 | 15:02:28 | BEKE | 2025-03-14 | 0 | 24.215 | ||||||||||||
| 2025-03-14 | 15:02:28 | BEKE | 2025-03-14 | 0 | 24.205 | ||||||||||||
| 2025-03-14 | 14:54:17 | BEKE | 2025-04-17 | 34 | 24.3044 | ||||||||||||
| 2025-03-14 | 13:00:29 | BEKE | 2025-03-21 | 7 | 24.075 | ||||||||||||
| 2025-03-14 | 13:00:08 | BEKE | 2025-03-21 | 7 | 24.045 | ||||||||||||
| 2025-03-14 | 12:47:21 | BEKE | 2025-03-21 | 7 | 24.055 | ||||||||||||
| 2025-03-14 | 12:46:31 | BEKE | 2025-03-21 | 7 | 24.045 | ||||||||||||
| 2025-03-14 | 12:46:31 | BEKE | 2025-03-21 | 7 | 24.045 | ||||||||||||
| 2025-03-14 | 12:46:23 | BEKE | 2025-03-21 | 7 | 24.045 | ||||||||||||
| 2025-03-14 | 12:37:34 | BEKE | 2025-03-21 | 7 | 24.115 | ||||||||||||
| 2025-03-14 | 12:37:32 | BEKE | 2025-03-21 | 7 | 24.115 | ||||||||||||
| 2025-03-14 | 12:36:37 | BEKE | 2025-03-21 | 7 | 24.115 | ||||||||||||
| 2025-03-14 | 12:07:17 | BEKE | 2025-03-21 | 7 | 24.035 | ||||||||||||
| 2025-03-14 | 12:07:17 | BEKE | 2025-03-21 | 7 | 24.035 | ||||||||||||
| 2025-03-14 | 11:32:40 | BEKE | 2025-03-21 | 7 | 24.07 | ||||||||||||
| 2025-03-14 | 11:32:40 | BEKE | 2025-03-21 | 7 | 24.0945 | ||||||||||||
| 2025-03-14 | 10:50:56 | BEKE | 2025-03-28 | 14 | 24.065 | ||||||||||||
| 2025-03-14 | 10:50:30 | BEKE | 2025-03-21 | 7 | 24.025 | ||||||||||||
| 2025-03-14 | 10:34:35 | BEKE | 2025-03-21 | 7 | 23.975 | ||||||||||||
| 2025-03-14 | 10:31:36 | BEKE | 2025-03-28 | 14 | 23.985 | ||||||||||||
| 2025-03-14 | 10:30:43 | BEKE | 2025-03-21 | 7 | 24.005 | ||||||||||||
| 2025-03-14 | 10:17:46 | BEKE | 2025-03-14 | 0 | 24.105 | ||||||||||||
| 2025-03-14 | 09:36:36 | BEKE | 2025-04-17 | 34 | 23.9648 | ||||||||||||
| 2025-03-14 | 09:36:36 | BEKE | 2025-04-17 | 34 | 23.965 | ||||||||||||
| 2025-03-14 | 09:35:56 | BEKE | 2025-04-17 | 34 | 23.965 | ||||||||||||
| 2025-03-14 | 09:35:56 | BEKE | 2025-04-17 | 34 | 23.965 | ||||||||||||
| 2025-03-14 | 09:35:31 | BEKE | 2025-04-17 | 34 | 23.8599 | ||||||||||||
| 2025-03-14 | 09:35:31 | BEKE | 2025-04-17 | 34 | 23.86 | ||||||||||||
| 2025-03-13 | 15:34:43 | BEKE | 2025-06-20 | 99 | 22.645 | ||||||||||||
| 2025-03-13 | 14:07:29 | BEKE | 2025-03-14 | 1 | 22.285 | ||||||||||||
| 2025-03-13 | 11:05:13 | BEKE | 2025-03-21 | 8 | 22.225 | ||||||||||||
| 2025-03-13 | 09:36:49 | BEKE | 2025-04-17 | 35 | 22.3145 | ||||||||||||
| 2025-03-12 | 15:27:16 | BEKE | 2025-04-17 | 36 | 22.245 | ||||||||||||
| 2025-03-12 | 12:38:34 | BEKE | 2025-03-14 | 2 | 22.24 | ||||||||||||
| 2025-03-12 | 12:11:44 | BEKE | 2025-06-20 | 100 | 22.075 | ||||||||||||
| 2025-03-12 | 11:15:52 | BEKE | 2025-03-21 | 9 | 22.015 | ||||||||||||
| 2025-03-12 | 09:58:13 | BEKE | 2025-07-18 | 128 | 22.4149 | ||||||||||||
| 2025-03-12 | 09:49:27 | BEKE | 2025-04-17 | 36 | 22.3251 | ||||||||||||
| 2025-03-12 | 09:48:59 | BEKE | 2025-03-14 | 2 | 22.32 | ||||||||||||
| 2025-03-12 | 09:48:59 | BEKE | 2025-03-14 | 2 | 22.32 | ||||||||||||
| 2025-03-11 | 14:57:16 | BEKE | 2026-01-16 | 311 | 23.515 | ||||||||||||
| 2025-03-11 | 14:51:04 | BEKE | 2025-07-18 | 129 | 23.525 | ||||||||||||
| 2025-03-11 | 14:19:43 | BEKE | 2025-03-21 | 10 | 23.375 | ||||||||||||
| 2025-03-11 | 14:06:00 | BEKE | 2025-04-17 | 37 | 23.265 | ||||||||||||
| 2025-03-11 | 11:36:05 | BEKE | 2025-03-14 | 3 | 22.965 | ||||||||||||
| 2025-03-11 | 11:25:00 | BEKE | 2026-01-16 | 311 | 22.855 | ||||||||||||
| 2025-03-11 | 09:46:28 | BEKE | 2025-03-14 | 3 | 23.27 | ||||||||||||
| 2025-03-11 | 09:42:25 | BEKE | 2025-03-14 | 3 | 23.25 | ||||||||||||
| 2025-03-10 | 15:44:14 | BEKE | 2025-03-14 | 4 | 22.445 | ||||||||||||
| 2025-03-10 | 13:29:46 | BEKE | 2025-03-21 | 11 | 22.7451 | ||||||||||||
| 2025-03-10 | 13:29:46 | BEKE | 2025-03-21 | 11 | 22.745 | ||||||||||||
| 2025-03-10 | 13:29:46 | BEKE | 2025-03-21 | 11 | 22.7451 | ||||||||||||
| 2025-03-10 | 13:29:37 | BEKE | 2025-03-21 | 11 | 22.7351 | ||||||||||||
| 2025-03-10 | 13:11:35 | BEKE | 2025-04-17 | 38 | 22.665 | ||||||||||||
| 2025-03-10 | 13:11:35 | BEKE | 2025-04-17 | 38 | 22.665 | ||||||||||||
| 2025-03-10 | 12:48:50 | BEKE | 2025-04-17 | 38 | 22.835 | ||||||||||||
| 2025-03-10 | 12:48:50 | BEKE | 2025-04-17 | 38 | 22.835 | ||||||||||||
| 2025-03-10 | 12:16:47 | BEKE | 2025-03-21 | 11 | 22.995 | ||||||||||||
| 2025-03-10 | 12:16:47 | BEKE | 2025-03-21 | 11 | 22.985 | ||||||||||||
| 2025-03-10 | 11:33:40 | BEKE | 2025-03-21 | 11 | 22.975 | ||||||||||||
| 2025-03-10 | 11:33:40 | BEKE | 2025-03-21 | 11 | 22.975 | ||||||||||||
| 2025-03-10 | 11:15:26 | BEKE | 2025-03-21 | 11 | 23.035 | ||||||||||||
| 2025-03-10 | 11:14:54 | BEKE | 2025-03-21 | 11 | 23.035 | ||||||||||||
| 2025-03-10 | 10:42:35 | BEKE | 2025-03-21 | 11 | 23.0247 | ||||||||||||
| 2025-03-10 | 10:42:17 | BEKE | 2025-03-21 | 11 | 23.015 | ||||||||||||
| 2025-03-10 | 10:33:38 | BEKE | 2025-04-17 | 38 | 22.8885 | ||||||||||||
| 2025-03-07 | 15:24:18 | BEKE | 2025-03-21 | 14 | 24.275 | ||||||||||||
| 2025-03-07 | 12:24:59 | BEKE | 2025-03-21 | 14 | 24.065 | ||||||||||||
| 2025-03-07 | 12:24:56 | BEKE | 2025-03-21 | 14 | 24.095 | ||||||||||||
| 2025-03-07 | 12:20:17 | BEKE | 2025-03-21 | 14 | 23.925 | ||||||||||||
| 2025-03-07 | 12:19:42 | BEKE | 2025-03-21 | 14 | 23.915 | ||||||||||||
| 2025-03-07 | 12:19:29 | BEKE | 2025-03-21 | 14 | 23.965 | ||||||||||||
| 2025-03-07 | 12:03:58 | BEKE | 2027-01-15 | 679 | 24.0551 | ||||||||||||
| 2025-03-07 | 10:12:25 | BEKE | 2025-03-14 | 7 | 24.755 | ||||||||||||
| 2025-03-07 | 09:57:12 | BEKE | 2025-04-17 | 41 | 24.535 | ||||||||||||
| 2025-03-07 | 09:57:12 | BEKE | 2025-04-17 | 41 | 24.4749 | ||||||||||||
| 2025-03-07 | 09:57:12 | BEKE | 2025-04-17 | 41 | 24.525 | ||||||||||||
| 2025-03-07 | 09:56:53 | BEKE | 2025-04-17 | 41 | 24.56 | ||||||||||||
| 2025-03-07 | 09:56:53 | BEKE | 2025-04-17 | 41 | 24.5255 | ||||||||||||
| 2025-03-07 | 09:56:53 | BEKE | 2025-04-17 | 41 | 24.505 | ||||||||||||
| 2025-03-07 | 09:56:53 | BEKE | 2025-04-17 | 41 | 24.56 | ||||||||||||
| 2025-03-07 | 09:47:36 | BEKE | 2025-03-14 | 7 | 24.8151 | ||||||||||||
| 2025-03-07 | 09:47:36 | BEKE | 2025-03-14 | 7 | 24.8151 | ||||||||||||
| 2025-03-07 | 09:37:47 | BEKE | 2025-03-21 | 14 | 24.2301 | ||||||||||||
| 2025-03-07 | 09:33:04 | BEKE | 2025-03-21 | 14 | 24.3058 | ||||||||||||
| 2025-03-06 | 15:48:46 | BEKE | 2025-04-04 | 29 | 24.555 | ||||||||||||
| 2025-03-06 | 15:48:46 | BEKE | 2025-04-04 | 29 | 24.555 | ||||||||||||
| 2025-03-06 | 15:41:24 | BEKE | 2025-03-21 | 15 | 24.535 | ||||||||||||
| 2025-03-06 | 15:41:24 | BEKE | 2025-03-21 | 15 | 24.535 | ||||||||||||
| 2025-03-06 | 15:41:00 | BEKE | 2025-03-21 | 15 | 24.515 | ||||||||||||
| 2025-03-06 | 15:41:00 | BEKE | 2025-03-21 | 15 | 24.525 | ||||||||||||
| 2025-03-06 | 15:35:56 | BEKE | 2025-03-21 | 15 | 24.555 | ||||||||||||
| 2025-03-06 | 15:35:54 | BEKE | 2025-03-21 | 15 | 24.555 | ||||||||||||
| 2025-03-06 | 15:32:51 | BEKE | 2025-03-21 | 15 | 24.545 | ||||||||||||
| 2025-03-06 | 15:32:52 | BEKE | 2025-03-21 | 15 | 24.555 | ||||||||||||
| 2025-03-06 | 15:00:07 | BEKE | 2025-03-21 | 15 | 24.185 | ||||||||||||
| 2025-03-06 | 14:42:19 | BEKE | 2025-03-21 | 15 | 24.285 | ||||||||||||
| 2025-03-06 | 14:42:20 | BEKE | 2025-03-21 | 15 | 24.275 | ||||||||||||
| 2025-03-06 | 14:41:55 | BEKE | 2025-03-21 | 15 | 24.245 | ||||||||||||
| 2025-03-06 | 14:39:50 | BEKE | 2025-03-14 | 8 | 24.265 | ||||||||||||
| 2025-03-06 | 14:39:45 | BEKE | 2025-03-14 | 8 | 24.275 | ||||||||||||
| 2025-03-06 | 14:39:39 | BEKE | 2025-03-14 | 8 | 24.285 | ||||||||||||
| 2025-03-06 | 14:39:39 | BEKE | 2025-03-14 | 8 | 24.275 | ||||||||||||
| 2025-03-06 | 12:41:23 | BEKE | 2025-03-21 | 15 | 24.535 | ||||||||||||
| 2025-03-06 | 11:06:03 | BEKE | 2025-07-18 | 134 | 24.475 | ||||||||||||
| 2025-03-06 | 10:55:18 | BEKE | 2025-06-20 | 106 | 24.265 | ||||||||||||
| 2025-03-06 | 10:51:30 | BEKE | 2025-06-20 | 106 | 24.306 | ||||||||||||
| 2025-03-06 | 10:16:41 | BEKE | 2025-04-25 | 50 | 24.56 | ||||||||||||
| 2025-03-06 | 10:15:44 | BEKE | 2025-04-25 | 50 | 24.59 | ||||||||||||
| 2025-03-06 | 10:14:48 | BEKE | 2025-04-25 | 50 | 24.63 | ||||||||||||
| 2025-03-06 | 10:14:08 | BEKE | 2025-04-25 | 50 | 24.63 | ||||||||||||
| 2025-03-06 | 10:13:15 | BEKE | 2025-04-25 | 50 | 24.7442 | ||||||||||||
| 2025-03-06 | 10:13:15 | BEKE | 2025-04-25 | 50 | 24.7442 | ||||||||||||
| 2025-03-06 | 10:12:21 | BEKE | 2025-04-25 | 50 | 24.7653 | ||||||||||||
| 2025-03-06 | 10:12:21 | BEKE | 2025-04-25 | 50 | 24.765 | ||||||||||||
| 2025-03-06 | 10:07:48 | BEKE | 2025-07-18 | 134 | 24.71 | ||||||||||||
| 2025-03-06 | 10:06:04 | BEKE | 2025-07-18 | 134 | 24.59 | ||||||||||||
| 2025-03-06 | 10:03:31 | BEKE | 2025-07-18 | 134 | 24.54 | ||||||||||||
| 2025-03-06 | 09:59:57 | BEKE | 2025-07-18 | 134 | 24.425 | ||||||||||||
| 2025-03-06 | 09:58:43 | BEKE | 2025-07-18 | 134 | 24.49 | ||||||||||||
| 2025-03-06 | 09:57:29 | BEKE | 2025-07-18 | 134 | 24.59 | ||||||||||||
| 2025-03-06 | 09:56:33 | BEKE | 2025-06-20 | 106 | 24.6 | ||||||||||||
| 2025-03-06 | 09:55:33 | BEKE | 2025-06-20 | 106 | 24.64 | ||||||||||||
| 2025-03-06 | 09:53:43 | BEKE | 2025-06-20 | 106 | 24.72 | ||||||||||||
| 2025-03-06 | 09:53:43 | BEKE | 2025-06-20 | 106 | 24.72 | ||||||||||||
| 2025-03-06 | 09:52:09 | BEKE | 2025-06-20 | 106 | 24.7648 | ||||||||||||
| 2025-03-06 | 09:50:51 | BEKE | 2025-06-20 | 106 | 24.75 | ||||||||||||
| 2025-03-06 | 09:48:56 | BEKE | 2025-06-20 | 106 | 24.725 | ||||||||||||
| 2025-03-06 | 09:47:15 | BEKE | 2025-03-14 | 8 | 24.77 | ||||||||||||
| 2025-03-06 | 09:47:15 | BEKE | 2025-06-20 | 106 | 24.7408 | ||||||||||||
| 2025-03-06 | 09:47:15 | BEKE | 2025-03-14 | 8 | 24.76 | ||||||||||||
| 2025-03-06 | 09:47:15 | BEKE | 2025-03-14 | 8 | 24.765 | ||||||||||||
| 2025-03-06 | 09:31:36 | BEKE | 2025-03-14 | 8 | 24.755 | ||||||||||||
| 2025-03-05 | 15:53:18 | BEKE | 2025-09-19 | 198 | 24.425 | ||||||||||||
| 2025-03-05 | 15:25:14 | BEKE | 2025-03-21 | 16 | 24.385 | ||||||||||||
| 2025-03-05 | 15:22:06 | BEKE | 2025-03-21 | 16 | 24.365 | ||||||||||||
| 2025-03-05 | 15:14:40 | BEKE | 2025-03-07 | 2 | 24.295 | ||||||||||||
| 2025-03-05 | 15:13:46 | BEKE | 2025-03-07 | 2 | 24.355 | ||||||||||||
| 2025-03-05 | 12:27:46 | BEKE | 2025-04-17 | 43 | 24.155 | ||||||||||||
| 2025-03-05 | 10:46:51 | BEKE | 2025-09-19 | 198 | 23.625 | ||||||||||||
| 2025-03-04 | 15:35:34 | BEKE | 2025-03-07 | 3 | 22.395 | ||||||||||||
| 2025-03-04 | 14:47:16 | BEKE | 2026-01-16 | 318 | 22.325 | ||||||||||||
| 2025-03-04 | 14:29:48 | BEKE | 2025-09-19 | 199 | 22.345 | ||||||||||||
| 2025-03-04 | 13:31:35 | BEKE | 2025-03-14 | 10 | 22.215 | ||||||||||||
| 2025-03-04 | 10:41:32 | BEKE | 2026-01-16 | 318 | 22.045 | ||||||||||||
| 2025-03-03 | 15:30:28 | BEKE | 2025-03-07 | 4 | 22.005 | ||||||||||||
| 2025-03-03 | 13:57:04 | BEKE | 2025-03-07 | 4 | 22.015 | ||||||||||||
| 2025-03-03 | 13:56:31 | BEKE | 2025-03-07 | 4 | 22.015 | ||||||||||||
| 2025-03-03 | 13:55:42 | BEKE | 2025-03-07 | 4 | 22.025 | ||||||||||||
| 2025-03-03 | 13:55:31 | BEKE | 2025-03-07 | 4 | 22.015 | ||||||||||||
| 2025-03-03 | 10:58:00 | BEKE | 2025-03-14 | 11 | 22.005 | ||||||||||||
| 2025-03-03 | 10:58:00 | BEKE | 2025-03-14 | 11 | 22.005 | ||||||||||||
| 2025-03-03 | 10:28:25 | BEKE | 2025-03-14 | 11 | 22.045 | ||||||||||||
| 2025-02-28 | 15:45:04 | BEKE | 2025-03-21 | 21 | 22.235 | ||||||||||||
| 2025-02-28 | 15:32:34 | BEKE | 2025-03-07 | 7 | 22.345 | ||||||||||||
| 2025-02-28 | 15:32:34 | BEKE | 2025-03-07 | 7 | 22.345 | ||||||||||||
| 2025-02-28 | 15:31:43 | BEKE | 2025-03-07 | 7 | 22.345 | ||||||||||||
| 2025-02-28 | 15:31:31 | BEKE | 2025-03-07 | 7 | 22.295 | ||||||||||||
| 2025-02-28 | 12:42:37 | BEKE | 2025-03-07 | 7 | 22.035 | ||||||||||||
| 2025-02-28 | 12:42:35 | BEKE | 2025-03-07 | 7 | 22.035 | ||||||||||||
| 2025-02-28 | 12:42:35 | BEKE | 2025-03-07 | 7 | 22.035 | ||||||||||||
| 2025-02-28 | 11:07:21 | BEKE | 2025-03-07 | 7 | 22.275 | ||||||||||||
| 2025-02-28 | 11:07:21 | BEKE | 2025-03-07 | 7 | 22.28 | ||||||||||||
| 2025-02-28 | 10:49:23 | BEKE | 2025-03-07 | 7 | 22.245 | ||||||||||||
| 2025-02-28 | 10:31:04 | BEKE | 2025-03-21 | 21 | 22.105 | ||||||||||||
| 2025-02-28 | 10:30:10 | BEKE | 2025-03-07 | 7 | 22.135 | ||||||||||||
| 2025-02-28 | 09:56:13 | BEKE | 2025-03-14 | 14 | 22.1853 | ||||||||||||
| 2025-02-28 | 09:53:07 | BEKE | 2025-03-07 | 7 | 22.315 | ||||||||||||
| 2025-02-27 | 14:48:08 | BEKE | 2025-04-17 | 49 | 22.965 | ||||||||||||
| 2025-02-27 | 14:46:16 | BEKE | 2025-03-07 | 8 | 22.955 | ||||||||||||
| 2025-02-27 | 14:14:20 | BEKE | 2025-03-21 | 22 | 23.105 | ||||||||||||
| 2025-02-27 | 14:14:20 | BEKE | 2025-03-21 | 22 | 23.105 | ||||||||||||
| 2025-02-27 | 13:55:55 | BEKE | 2025-03-14 | 15 | 23.115 | ||||||||||||
| 2025-02-27 | 11:27:26 | BEKE | 2025-03-07 | 8 | 22.995 | ||||||||||||
| 2025-02-26 | 15:47:16 | BEKE | 2025-02-28 | 2 | 22.895 | ||||||||||||
| 2025-02-26 | 14:43:13 | BEKE | 2025-03-07 | 9 | 22.925 | ||||||||||||
| 2025-02-26 | 14:43:13 | BEKE | 2025-03-07 | 9 | 22.925 | ||||||||||||
| 2025-02-26 | 14:09:28 | BEKE | 2025-03-21 | 23 | 22.795 | ||||||||||||
| 2025-02-26 | 14:09:28 | BEKE | 2025-03-21 | 23 | 22.795 | ||||||||||||
| 2025-02-26 | 14:00:35 | BEKE | 2025-03-21 | 23 | 22.835 | ||||||||||||
| 2025-02-26 | 12:19:24 | BEKE | 2025-03-21 | 23 | 22.9449 | ||||||||||||
| 2025-02-26 | 12:19:24 | BEKE | 2025-03-21 | 23 | 22.935 | ||||||||||||
| 2025-02-26 | 11:13:52 | BEKE | 2025-03-21 | 23 | 22.975 | ||||||||||||
| 2025-02-26 | 11:13:52 | BEKE | 2025-03-21 | 23 | 22.955 | ||||||||||||
| 2025-02-26 | 11:13:52 | BEKE | 2025-03-21 | 23 | 22.965 | ||||||||||||
| 2025-02-26 | 11:13:14 | BEKE | 2025-03-21 | 23 | 22.995 | ||||||||||||
| 2025-02-26 | 11:06:10 | BEKE | 2025-03-21 | 23 | 22.975 | ||||||||||||
| 2025-02-26 | 10:38:27 | BEKE | 2025-04-17 | 50 | 22.905 | ||||||||||||
| 2025-02-26 | 09:56:32 | BEKE | 2025-06-20 | 114 | 23.2151 | ||||||||||||
| 2025-02-26 | 09:46:51 | BEKE | 2025-06-20 | 114 | 23.27 | ||||||||||||
| 2025-02-26 | 09:46:44 | BEKE | 2025-06-20 | 114 | 23.285 | ||||||||||||
| 2025-02-26 | 09:44:20 | BEKE | 2025-06-20 | 114 | 23.175 | ||||||||||||
| 2025-02-26 | 09:43:50 | BEKE | 2025-04-17 | 50 | 23.265 | ||||||||||||
| 2025-02-26 | 09:43:51 | BEKE | 2025-04-17 | 50 | 23.215 | ||||||||||||
| 2025-02-26 | 09:42:28 | BEKE | 2025-04-17 | 50 | 23.305 | ||||||||||||
| 2025-02-26 | 09:42:28 | BEKE | 2025-04-17 | 50 | 23.285 | ||||||||||||
| 2025-02-26 | 09:34:30 | BEKE | 2025-03-07 | 9 | 23.2148 | ||||||||||||
| 2025-02-25 | 12:34:18 | BEKE | 2025-06-20 | 115 | 21.455 | ||||||||||||
| 2025-02-25 | 10:20:24 | BEKE | 2025-04-17 | 51 | 21.395 | ||||||||||||
| 2025-02-24 | 11:51:34 | BEKE | 2025-03-07 | 11 | 20.455 | ||||||||||||
| 2025-02-24 | 11:35:01 | BEKE | 2025-03-07 | 11 | 20.625 | ||||||||||||
| 2025-02-24 | 11:31:59 | BEKE | 2025-03-07 | 11 | 20.64 | ||||||||||||
| 2025-02-24 | 11:18:43 | BEKE | 2025-04-17 | 52 | 20.485 | ||||||||||||
| 2025-02-24 | 11:16:23 | BEKE | 2025-02-28 | 4 | 20.465 | ||||||||||||
| 2025-02-24 | 11:08:49 | BEKE | 2025-02-28 | 4 | 20.435 | ||||||||||||
| 2025-02-24 | 11:08:46 | BEKE | 2025-02-28 | 4 | 20.425 | ||||||||||||
| 2025-02-24 | 10:43:33 | BEKE | 2025-02-28 | 4 | 20.515 | ||||||||||||
| 2025-02-24 | 10:43:34 | BEKE | 2025-02-28 | 4 | 20.515 | ||||||||||||
| 2025-02-24 | 10:42:56 | BEKE | 2025-03-07 | 11 | 20.535 | ||||||||||||
| 2025-02-24 | 10:42:41 | BEKE | 2025-03-07 | 11 | 20.545 | ||||||||||||
| 2025-02-24 | 10:28:52 | BEKE | 2025-03-07 | 11 | 20.505 | ||||||||||||
| 2025-02-24 | 10:28:52 | BEKE | 2025-03-07 | 11 | 20.505 | ||||||||||||
| 2025-02-24 | 09:37:50 | BEKE | 2025-04-17 | 52 | 20.5253 | ||||||||||||
| 2025-02-21 | 14:45:00 | BEKE | 2025-03-21 | 28 | 20.815 | ||||||||||||
| 2025-02-21 | 14:43:18 | BEKE | 2025-03-07 | 14 | 20.865 | ||||||||||||
| 2025-02-21 | 14:29:57 | BEKE | 2025-02-21 | 0 | 20.885 | ||||||||||||
| 2025-02-21 | 13:59:53 | BEKE | 2025-02-21 | 0 | 21.12 | ||||||||||||
| 2025-02-21 | 12:31:34 | BEKE | 2025-03-07 | 14 | 21.165 | ||||||||||||
| 2025-02-21 | 12:31:34 | BEKE | 2025-03-07 | 14 | 21.165 | ||||||||||||
| 2025-02-21 | 12:31:34 | BEKE | 2025-03-07 | 14 | 21.165 | ||||||||||||
| 2025-02-21 | 12:11:33 | BEKE | 2025-02-28 | 7 | 21.105 | ||||||||||||
| 2025-02-21 | 11:16:15 | BEKE | 2026-01-16 | 329 | 21.135 | ||||||||||||
| 2025-02-21 | 11:14:17 | BEKE | 2025-02-28 | 7 | 21.155 | ||||||||||||
| 2025-02-21 | 10:53:12 | BEKE | 2026-01-16 | 329 | 20.945 | ||||||||||||
| 2025-02-21 | 10:27:27 | BEKE | 2025-04-17 | 55 | 20.915 | ||||||||||||
| 2025-02-21 | 10:26:21 | BEKE | 2025-03-21 | 28 | 20.95 | ||||||||||||
| 2025-02-21 | 09:47:05 | BEKE | 2025-03-07 | 14 | 20.96 | ||||||||||||
| 2025-02-20 | 13:55:18 | BEKE | 2025-09-19 | 211 | 20.205 | ||||||||||||
| 2025-02-20 | 13:54:35 | BEKE | 2025-09-19 | 211 | 20.115 | ||||||||||||
| 2025-02-20 | 13:53:36 | BEKE | 2025-09-19 | 211 | 20.0951 | ||||||||||||
| 2025-02-20 | 13:53:25 | BEKE | 2025-09-19 | 211 | 20.095 | ||||||||||||
| 2025-02-20 | 13:52:48 | BEKE | 2025-09-19 | 211 | 20.0744 | ||||||||||||
| 2025-02-20 | 13:52:00 | BEKE | 2025-09-19 | 211 | 20.065 | ||||||||||||
| 2025-02-20 | 13:21:15 | BEKE | 2025-09-19 | 211 | 20.1656 | ||||||||||||
| 2025-02-20 | 13:19:29 | BEKE | 2025-09-19 | 211 | 20.175 | ||||||||||||
| 2025-02-20 | 13:13:27 | BEKE | 2025-03-07 | 15 | 20.095 | ||||||||||||
| 2025-02-20 | 13:12:06 | BEKE | 2025-03-21 | 29 | 20.075 | ||||||||||||
| 2025-02-20 | 12:48:52 | BEKE | 2025-02-28 | 8 | 19.985 | ||||||||||||
| 2025-02-20 | 12:03:25 | BEKE | 2025-02-21 | 1 | 20.025 | ||||||||||||
| 2025-02-19 | 12:39:20 | BEKE | 2025-02-28 | 9 | 20.205 | ||||||||||||
| 2025-02-19 | 12:27:13 | BEKE | 2025-06-20 | 121 | 20.285 | ||||||||||||
| 2025-02-19 | 12:26:51 | BEKE | 2025-04-17 | 57 | 20.235 | ||||||||||||
| 2025-02-18 | 12:37:56 | BEKE | 2025-03-21 | 31 | 19.855 | ||||||||||||
| 2025-02-18 | 12:33:03 | BEKE | 2025-03-07 | 17 | 19.875 | ||||||||||||
| 2025-02-18 | 12:30:19 | BEKE | 2025-03-21 | 31 | 19.925 | ||||||||||||
| 2025-02-18 | 12:30:19 | BEKE | 2025-03-21 | 31 | 19.9155 | ||||||||||||
| 2025-02-18 | 10:14:45 | BEKE | 2025-03-21 | 31 | 19.895 | ||||||||||||
| 2025-02-18 | 10:14:45 | BEKE | 2025-03-21 | 31 | 19.895 | ||||||||||||
| 2025-02-18 | 10:14:45 | BEKE | 2025-03-21 | 31 | 19.895 | ||||||||||||
| 2025-02-14 | 15:37:02 | BEKE | 2025-03-14 | 28 | 20.465 | ||||||||||||
| 2025-02-14 | 15:37:02 | BEKE | 2025-03-14 | 28 | 20.465 | ||||||||||||
| 2025-02-14 | 12:21:49 | BEKE | 2025-02-21 | 7 | 20.465 | ||||||||||||
| 2025-02-14 | 10:57:50 | BEKE | 2025-09-19 | 217 | 20.3455 | ||||||||||||
| 2025-02-14 | 10:43:47 | BEKE | 2025-04-17 | 62 | 20.275 | ||||||||||||
| 2025-02-14 | 10:43:47 | BEKE | 2025-04-17 | 62 | 20.275 | ||||||||||||
| 2025-02-14 | 10:21:28 | BEKE | 2025-02-28 | 14 | 20.455 | ||||||||||||
| 2025-02-14 | 10:20:47 | BEKE | 2025-07-18 | 154 | 20.4361 | ||||||||||||
| 2025-02-14 | 09:38:41 | BEKE | 2025-09-19 | 217 | 20.6052 | ||||||||||||
| 2025-02-14 | 09:35:23 | BEKE | 2025-09-19 | 217 | 20.6593 | ||||||||||||
| 2025-02-13 | 13:26:25 | BEKE | 2026-01-16 | 337 | 20.275 | ||||||||||||
| 2025-02-13 | 11:17:37 | BEKE | 2025-03-21 | 36 | 20.375 | ||||||||||||
| 2025-02-13 | 11:02:01 | BEKE | 2025-09-19 | 218 | 20.3359 | ||||||||||||
| 2025-02-13 | 10:57:26 | BEKE | 2025-09-19 | 218 | 20.085 | ||||||||||||
| 2025-02-13 | 10:51:53 | BEKE | 2025-09-19 | 218 | 19.985 | ||||||||||||
| 2025-02-13 | 10:25:47 | BEKE | 2025-02-21 | 8 | 20.045 | ||||||||||||
| 2025-02-13 | 10:25:47 | BEKE | 2025-02-21 | 8 | 20.0649 | ||||||||||||
| 2025-02-13 | 10:25:47 | BEKE | 2025-02-21 | 8 | 20.045 | ||||||||||||
| 2025-02-12 | 13:51:25 | BEKE | 2025-09-19 | 219 | 20.8256 | ||||||||||||
| 2025-02-12 | 13:02:35 | BEKE | 2025-09-19 | 219 | 20.895 | ||||||||||||
| 2025-02-12 | 13:01:27 | BEKE | 2025-09-19 | 219 | 20.92 | ||||||||||||
| 2025-02-12 | 13:01:27 | BEKE | 2025-09-19 | 219 | 20.92 | ||||||||||||
| 2025-02-12 | 13:01:27 | BEKE | 2025-09-19 | 219 | 20.92 | ||||||||||||
| 2025-02-12 | 13:00:04 | BEKE | 2025-09-19 | 219 | 20.805 | ||||||||||||
| 2025-02-12 | 12:27:24 | BEKE | 2025-09-19 | 219 | 20.9843 | ||||||||||||
| 2025-02-12 | 12:18:53 | BEKE | 2025-03-21 | 37 | 20.995 | ||||||||||||
| 2025-02-12 | 12:18:53 | BEKE | 2025-03-21 | 37 | 20.995 | ||||||||||||
| 2025-02-12 | 12:18:53 | BEKE | 2025-03-21 | 37 | 20.995 | ||||||||||||
| 2025-02-12 | 12:10:50 | BEKE | 2025-09-19 | 219 | 20.935 | ||||||||||||
| 2025-02-12 | 12:10:51 | BEKE | 2025-09-19 | 219 | 20.9549 | ||||||||||||
| 2025-02-12 | 11:53:44 | BEKE | 2025-03-21 | 37 | 20.985 | ||||||||||||
| 2025-02-12 | 11:53:44 | BEKE | 2025-03-21 | 37 | 20.985 | ||||||||||||
| 2025-02-12 | 11:38:29 | BEKE | 2025-09-19 | 219 | 20.9756 | ||||||||||||
| 2025-02-12 | 11:24:45 | BEKE | 2025-09-19 | 219 | 20.935 | ||||||||||||
| 2025-02-12 | 11:15:50 | BEKE | 2025-09-19 | 219 | 20.965 | ||||||||||||
| 2025-02-12 | 11:07:57 | BEKE | 2025-09-19 | 219 | 21.1344 | ||||||||||||
| 2025-02-12 | 11:02:25 | BEKE | 2025-09-19 | 219 | 21.1749 | ||||||||||||
| 2025-02-12 | 11:00:02 | BEKE | 2025-09-19 | 219 | 21.115 | ||||||||||||
| 2025-02-12 | 10:59:04 | BEKE | 2025-09-19 | 219 | 21.0844 | ||||||||||||
| 2025-02-12 | 10:58:35 | BEKE | 2025-09-19 | 219 | 21.0849 | ||||||||||||
| 2025-02-12 | 10:58:05 | BEKE | 2025-09-19 | 219 | 21.1145 | ||||||||||||
| 2025-02-12 | 10:57:28 | BEKE | 2025-09-19 | 219 | 21.175 | ||||||||||||
| 2025-02-12 | 10:57:27 | BEKE | 2026-01-16 | 338 | 21.165 | ||||||||||||
| 2025-02-12 | 10:57:13 | BEKE | 2025-09-19 | 219 | 21.185 | ||||||||||||
| 2025-02-12 | 10:57:13 | BEKE | 2025-09-19 | 219 | 21.185 | ||||||||||||
| 2025-02-12 | 10:56:52 | BEKE | 2025-09-19 | 219 | 21.185 | ||||||||||||
| 2025-02-12 | 10:56:40 | BEKE | 2025-09-19 | 219 | 21.185 | ||||||||||||
| 2025-02-12 | 10:56:25 | BEKE | 2025-09-19 | 219 | 21.2045 | ||||||||||||
| 2025-02-12 | 10:55:59 | BEKE | 2025-09-19 | 219 | 21.1749 | ||||||||||||
| 2025-02-12 | 10:55:50 | BEKE | 2025-09-19 | 219 | 21.1445 | ||||||||||||
| 2025-02-12 | 10:52:23 | BEKE | 2025-09-19 | 219 | 21.125 | ||||||||||||
| 2025-02-12 | 10:52:11 | BEKE | 2025-09-19 | 219 | 21.1045 | ||||||||||||
| 2025-02-12 | 10:40:05 | BEKE | 2025-09-19 | 219 | 21.2046 | ||||||||||||
| 2025-02-12 | 10:38:22 | BEKE | 2025-09-19 | 219 | 21.135 | ||||||||||||
| 2025-02-12 | 10:35:43 | BEKE | 2025-09-19 | 219 | 21.23 | ||||||||||||
| 2025-02-12 | 10:35:13 | BEKE | 2025-09-19 | 219 | 21.225 | ||||||||||||
| 2025-02-12 | 10:35:13 | BEKE | 2025-09-19 | 219 | 21.215 | ||||||||||||
| 2025-02-12 | 10:35:13 | BEKE | 2025-09-19 | 219 | 21.2149 | ||||||||||||
| 2025-02-12 | 10:30:10 | BEKE | 2025-09-19 | 219 | 21.1946 | ||||||||||||
| 2025-02-12 | 10:30:04 | BEKE | 2025-09-19 | 219 | 21.19 | ||||||||||||
| 2025-02-12 | 10:30:04 | BEKE | 2025-09-19 | 219 | 21.19 | ||||||||||||
| 2025-02-12 | 10:30:02 | BEKE | 2025-09-19 | 219 | 21.2354 | ||||||||||||
| 2025-02-12 | 10:29:59 | BEKE | 2025-09-19 | 219 | 21.2354 | ||||||||||||
| 2025-02-12 | 10:26:03 | BEKE | 2025-09-19 | 219 | 21.115 | ||||||||||||
| 2025-02-12 | 10:26:03 | BEKE | 2025-09-19 | 219 | 21.115 | ||||||||||||
| 2025-02-12 | 10:26:03 | BEKE | 2025-09-19 | 219 | 21.115 | ||||||||||||
| 2025-02-12 | 10:21:26 | BEKE | 2025-02-28 | 16 | 20.855 | ||||||||||||
| 2025-02-12 | 10:16:24 | BEKE | 2025-09-19 | 219 | 20.625 | ||||||||||||
| 2025-02-12 | 10:16:26 | BEKE | 2025-09-19 | 219 | 20.6754 | ||||||||||||
| 2025-02-12 | 10:16:25 | BEKE | 2025-09-19 | 219 | 20.6454 | ||||||||||||
| 2025-02-12 | 10:16:25 | BEKE | 2025-09-19 | 219 | 20.665 | ||||||||||||
| 2025-02-12 | 10:16:25 | BEKE | 2025-09-19 | 219 | 20.5846 | ||||||||||||
| 2025-02-12 | 10:16:24 | BEKE | 2025-09-19 | 219 | 20.625 | ||||||||||||
| 2025-02-11 | 11:42:33 | BEKE | 2025-02-21 | 10 | 19.275 | ||||||||||||
| 2025-02-11 | 10:07:28 | BEKE | 2025-03-21 | 38 | 19.1554 | ||||||||||||
| 2025-02-11 | 10:02:27 | BEKE | 2025-02-21 | 10 | 19.325 | ||||||||||||
| 2025-02-11 | 10:02:12 | BEKE | 2025-02-21 | 10 | 19.345 | ||||||||||||
| 2025-02-10 | 15:03:12 | BEKE | 2025-03-28 | 46 | 19.115 | ||||||||||||
| 2025-02-10 | 11:51:40 | BEKE | 2025-02-21 | 11 | 18.705 | ||||||||||||
| 2025-02-10 | 11:22:17 | BEKE | 2025-02-21 | 11 | 18.815 | ||||||||||||
| 2025-02-10 | 10:19:05 | BEKE | 2025-06-20 | 130 | 18.99 | ||||||||||||
| 2025-02-10 | 10:07:45 | BEKE | 2025-03-21 | 39 | 18.95 | ||||||||||||
| 2025-02-10 | 10:06:41 | BEKE | 2025-03-07 | 25 | 18.905 | ||||||||||||
| 2025-02-07 | 14:55:10 | BEKE | 2025-03-21 | 42 | 17.935 | ||||||||||||
| 2025-02-07 | 14:55:06 | BEKE | 2025-06-20 | 133 | 17.935 | ||||||||||||
| 2025-02-07 | 14:54:58 | BEKE | 2025-09-19 | 224 | 17.935 | ||||||||||||
| 2025-02-07 | 11:46:43 | BEKE | 2025-06-20 | 133 | 17.915 | ||||||||||||
| 2025-02-07 | 10:31:42 | BEKE | 2025-06-20 | 133 | 18.4551 | ||||||||||||
| 2025-02-07 | 10:31:42 | BEKE | 2025-06-20 | 133 | 18.455 | ||||||||||||
| 2025-02-07 | 10:30:43 | BEKE | 2025-06-20 | 133 | 18.445 | ||||||||||||
| 2025-02-07 | 10:28:37 | BEKE | 2025-06-20 | 133 | 18.405 | ||||||||||||
| 2025-02-07 | 10:05:26 | BEKE | 2025-02-07 | 0 | 18.385 | ||||||||||||
| 2025-02-07 | 10:05:26 | BEKE | 2025-02-07 | 0 | 18.385 | ||||||||||||
| 2025-02-07 | 10:05:26 | BEKE | 2025-02-07 | 0 | 18.385 | ||||||||||||
| 2025-02-07 | 09:49:26 | BEKE | 2025-03-21 | 42 | 18.33 | ||||||||||||
| 2025-02-06 | 13:42:59 | BEKE | 2025-02-21 | 15 | 17.705 | ||||||||||||
| 2025-02-06 | 13:35:39 | BEKE | 2025-02-07 | 1 | 17.685 | ||||||||||||
| 2025-02-06 | 12:59:29 | BEKE | 2025-02-21 | 15 | 17.825 | ||||||||||||
| 2025-02-06 | 12:46:32 | BEKE | 2025-04-17 | 70 | 17.825 | ||||||||||||
| 2025-02-06 | 12:25:27 | BEKE | 2025-02-21 | 15 | 17.835 | ||||||||||||
| 2025-02-06 | 11:58:58 | BEKE | 2025-02-21 | 15 | 17.925 | ||||||||||||
| 2025-02-06 | 10:54:42 | BEKE | 2025-02-21 | 15 | 18.085 | ||||||||||||
| 2025-02-05 | 14:14:01 | BEKE | 2025-09-19 | 226 | 17.155 | ||||||||||||
| 2025-02-05 | 14:13:38 | BEKE | 2025-03-21 | 44 | 17.155 | ||||||||||||
| 2025-02-05 | 13:57:41 | BEKE | 2025-06-20 | 135 | 17.135 | ||||||||||||
| 2025-02-05 | 10:31:44 | BEKE | 2025-06-20 | 135 | 17.095 | ||||||||||||
| 2025-02-04 | 15:47:06 | BEKE | 2025-03-21 | 45 | 17.375 | ||||||||||||
| 2025-02-04 | 15:16:25 | BEKE | 2025-02-21 | 17 | 17.445 | ||||||||||||
| 2025-02-04 | 10:35:34 | BEKE | 2025-03-21 | 45 | 17.555 | ||||||||||||
| 2025-02-04 | 10:29:46 | BEKE | 2025-06-20 | 136 | 17.545 | ||||||||||||
| 2025-02-04 | 10:17:19 | BEKE | 2025-02-21 | 17 | 17.425 | ||||||||||||
| 2025-02-04 | 10:17:09 | BEKE | 2025-02-21 | 17 | 17.405 | ||||||||||||
| 2025-02-03 | 15:28:06 | BEKE | 2025-02-21 | 18 | 16.485 | ||||||||||||
| 2025-02-03 | 15:03:29 | BEKE | 2025-02-21 | 18 | 16.575 | ||||||||||||
| 2025-02-03 | 15:02:58 | BEKE | 2025-02-14 | 11 | 16.565 | ||||||||||||
| 2025-02-03 | 15:02:58 | BEKE | 2025-02-14 | 11 | 16.565 | ||||||||||||
| 2025-02-03 | 15:02:30 | BEKE | 2025-02-21 | 18 | 16.575 | ||||||||||||
| 2025-02-03 | 14:20:00 | BEKE | 2025-02-21 | 18 | 16.715 | ||||||||||||
| 2025-02-03 | 12:55:36 | BEKE | 2025-02-14 | 11 | 16.93 | ||||||||||||
| 2025-01-31 | 15:27:44 | BEKE | 2025-02-07 | 7 | 17.305 | ||||||||||||
| 2025-01-31 | 15:27:44 | BEKE | 2025-02-07 | 7 | 17.305 | ||||||||||||
| 2025-01-31 | 15:27:44 | BEKE | 2025-02-07 | 7 | 17.305 | ||||||||||||
| 2025-01-31 | 13:28:18 | BEKE | 2025-02-21 | 21 | 17.525 | ||||||||||||
| 2025-01-30 | 15:20:59 | BEKE | 2025-02-21 | 22 | 18.465 | ||||||||||||
| 2025-01-30 | 11:37:06 | BEKE | 2025-06-20 | 141 | 18.595 | ||||||||||||
| 2025-01-30 | 11:37:06 | BEKE | 2025-06-20 | 141 | 18.635 | ||||||||||||
| 2025-01-30 | 11:37:06 | BEKE | 2025-06-20 | 141 | 18.635 | ||||||||||||
| 2025-01-30 | 11:37:06 | BEKE | 2025-06-20 | 141 | 18.595 | ||||||||||||
| 2025-01-30 | 10:47:19 | BEKE | 2025-04-17 | 77 | 18.285 | ||||||||||||
| 2025-01-30 | 10:36:16 | BEKE | 2025-01-31 | 1 | 18.175 | ||||||||||||
| 2025-01-30 | 10:36:16 | BEKE | 2025-01-31 | 1 | 18.175 | ||||||||||||
| 2025-01-30 | 10:26:12 | BEKE | 2025-02-07 | 8 | 18.035 | ||||||||||||
| 2025-01-30 | 10:26:12 | BEKE | 2025-02-07 | 8 | 18.035 | ||||||||||||
| 2025-01-30 | 10:25:42 | BEKE | 2025-02-21 | 22 | 18.0445 | ||||||||||||
| 2025-01-30 | 10:25:34 | BEKE | 2025-01-31 | 1 | 18.005 | ||||||||||||
| 2025-01-30 | 10:25:34 | BEKE | 2025-01-31 | 1 | 18.005 | ||||||||||||
| 2025-01-30 | 10:01:12 | BEKE | 2025-02-07 | 8 | 17.665 | ||||||||||||
| 2025-01-29 | 15:01:46 | BEKE | 2025-02-07 | 9 | 17.465 | ||||||||||||
| 2025-01-29 | 11:00:34 | BEKE | 2025-02-07 | 9 | 17.545 | ||||||||||||
| 2025-01-29 | 11:00:34 | BEKE | 2025-02-07 | 9 | 17.565 | ||||||||||||
| 2025-01-28 | 15:02:53 | BEKE | 2025-02-21 | 24 | 17.025 | ||||||||||||
| 2025-01-28 | 12:16:56 | BEKE | 2025-02-07 | 10 | 17.035 | ||||||||||||
| 2025-01-27 | 13:43:02 | BEKE | 2025-02-07 | 11 | 17.595 | ||||||||||||
| 2025-01-27 | 13:24:24 | BEKE | 2025-03-21 | 53 | 17.595 | ||||||||||||
| 2025-01-24 | 15:36:00 | BEKE | 2025-06-20 | 147 | 17.065 | ||||||||||||
| 2025-01-24 | 12:30:30 | BEKE | 2025-02-21 | 28 | 16.995 | ||||||||||||
| 2025-01-24 | 12:28:02 | BEKE | 2025-02-21 | 28 | 16.985 | ||||||||||||
| 2025-01-24 | 12:25:11 | BEKE | 2025-02-21 | 28 | 16.995 | ||||||||||||
| 2025-01-24 | 12:24:29 | BEKE | 2025-02-21 | 28 | 16.995 | ||||||||||||
| 2025-01-24 | 12:23:18 | BEKE | 2025-02-21 | 28 | 16.995 | ||||||||||||
| 2025-01-24 | 11:44:32 | BEKE | 2025-02-21 | 28 | 16.985 | ||||||||||||
| 2025-01-24 | 11:40:59 | BEKE | 2025-01-31 | 7 | 17.005 | ||||||||||||
| 2025-01-24 | 11:36:26 | BEKE | 2025-01-31 | 7 | 16.985 | ||||||||||||
| 2025-01-24 | 11:34:27 | BEKE | 2025-02-07 | 14 | 16.985 | ||||||||||||
| 2025-01-24 | 11:34:21 | BEKE | 2025-02-07 | 14 | 16.985 | ||||||||||||
| 2025-01-24 | 11:31:57 | BEKE | 2025-02-07 | 14 | 16.985 | ||||||||||||
| 2025-01-24 | 10:31:11 | BEKE | 2025-04-17 | 83 | 16.985 | ||||||||||||
| 2025-01-24 | 10:27:38 | BEKE | 2025-04-17 | 83 | 16.985 | ||||||||||||
| 2025-01-24 | 10:15:06 | BEKE | 2025-02-21 | 28 | 16.955 | ||||||||||||
| 2025-01-24 | 10:15:06 | BEKE | 2025-02-21 | 28 | 16.945 | ||||||||||||
| 2025-01-24 | 10:14:30 | BEKE | 2025-01-31 | 7 | 16.925 | ||||||||||||
| 2025-01-24 | 09:35:39 | BEKE | 2025-04-17 | 83 | 17.005 | ||||||||||||
| 2025-01-24 | 09:33:50 | BEKE | 2025-01-24 | 0 | 17.105 | ||||||||||||
| 2025-01-24 | 09:33:51 | BEKE | 2025-01-24 | 0 | 17.105 | ||||||||||||
| 2025-01-24 | 09:30:11 | BEKE | 2026-01-16 | 357 | 17.1847 | ||||||||||||
| 2025-01-24 | 09:30:11 | BEKE | 2026-01-16 | 357 | 17.185 | ||||||||||||
| 2025-01-24 | 09:30:11 | BEKE | 2026-01-16 | 357 | 17.185 | ||||||||||||
| 2025-01-24 | 09:30:11 | BEKE | 2026-01-16 | 357 | 17.1847 | ||||||||||||
| 2025-01-23 | 12:54:14 | BEKE | 2025-02-21 | 29 | 16.315 | ||||||||||||
| 2025-01-23 | 09:32:43 | BEKE | 2025-02-21 | 29 | 16.525 | ||||||||||||
| 2025-01-22 | 10:09:38 | BEKE | 2025-01-24 | 2 | 17.055 | ||||||||||||
| 2025-01-22 | 10:03:36 | BEKE | 2025-02-07 | 16 | 17.085 | ||||||||||||
| 2025-01-21 | 15:39:36 | BEKE | 2025-02-21 | 31 | 17.005 | ||||||||||||
| 2025-01-21 | 15:08:36 | BEKE | 2025-01-24 | 3 | 17.015 | ||||||||||||
| 2025-01-21 | 09:42:10 | BEKE | 2025-01-24 | 3 | 17.365 | ||||||||||||
| 2025-01-17 | 15:18:33 | BEKE | 2025-01-24 | 7 | 17.025 | ||||||||||||
| 2025-01-17 | 15:17:43 | BEKE | 2025-01-24 | 7 | 17.005 | ||||||||||||
| 2025-01-17 | 12:18:38 | BEKE | 2025-01-31 | 14 | 17.065 | ||||||||||||
| 2025-01-17 | 10:48:32 | BEKE | 2025-02-07 | 21 | 17.115 | ||||||||||||
| 2025-01-17 | 10:48:03 | BEKE | 2025-02-07 | 21 | 17.0859 | ||||||||||||
| 2025-01-17 | 10:47:38 | BEKE | 2025-02-21 | 35 | 17.145 | ||||||||||||
| 2025-01-17 | 10:32:49 | BEKE | 2025-02-21 | 35 | 17.135 | ||||||||||||
| 2025-01-17 | 10:31:59 | BEKE | 2025-02-21 | 35 | 17.135 | ||||||||||||
| 2025-01-17 | 10:31:59 | BEKE | 2025-02-21 | 35 | 17.135 | ||||||||||||
| 2025-01-17 | 10:30:59 | BEKE | 2025-02-21 | 35 | 17.085 | ||||||||||||
| 2025-01-17 | 10:30:27 | BEKE | 2025-02-21 | 35 | 17.115 | ||||||||||||
| 2025-01-17 | 10:22:19 | BEKE | 2025-02-07 | 21 | 17.035 | ||||||||||||
| 2025-01-17 | 10:21:57 | BEKE | 2025-02-07 | 21 | 17.015 | ||||||||||||
| 2025-01-17 | 10:13:51 | BEKE | 2025-02-21 | 35 | 17.165 | ||||||||||||
| 2025-01-17 | 10:12:15 | BEKE | 2025-04-17 | 90 | 17.175 | ||||||||||||
| 2025-01-17 | 10:12:12 | BEKE | 2025-02-21 | 35 | 17.175 | ||||||||||||
| 2025-01-17 | 10:11:58 | BEKE | 2025-02-21 | 35 | 17.1751 | ||||||||||||
| 2025-01-17 | 10:11:19 | BEKE | 2025-02-21 | 35 | 17.245 | ||||||||||||
| 2025-01-17 | 10:11:17 | BEKE | 2025-02-21 | 35 | 17.255 | ||||||||||||
| 2025-01-17 | 10:08:34 | BEKE | 2025-01-24 | 7 | 17.315 | ||||||||||||
| 2025-01-17 | 10:05:58 | BEKE | 2025-02-21 | 35 | 17.395 | ||||||||||||
| 2025-01-17 | 10:05:58 | BEKE | 2025-02-21 | 35 | 17.395 | ||||||||||||
| 2025-01-17 | 10:05:45 | BEKE | 2025-04-17 | 90 | 17.385 | ||||||||||||
| 2025-01-17 | 10:04:53 | BEKE | 2025-03-21 | 63 | 17.375 | ||||||||||||
| 2025-01-17 | 10:04:07 | BEKE | 2025-01-31 | 14 | 17.3299 | ||||||||||||
| 2025-01-17 | 10:04:01 | BEKE | 2025-01-24 | 7 | 17.285 | ||||||||||||
| 2025-01-17 | 10:01:28 | BEKE | 2025-06-20 | 154 | 17.225 | ||||||||||||
| 2025-01-17 | 10:01:17 | BEKE | 2025-01-17 | 0 | 17.195 | ||||||||||||
| 2025-01-17 | 10:01:04 | BEKE | 2025-04-17 | 90 | 17.1747 | ||||||||||||
| 2025-01-17 | 09:55:51 | BEKE | 2025-01-24 | 7 | 17.125 | ||||||||||||
| 2025-01-16 | 12:59:37 | BEKE | 2025-01-24 | 8 | 16.705 | ||||||||||||
| 2025-01-16 | 12:59:37 | BEKE | 2025-01-24 | 8 | 16.705 | ||||||||||||
| 2025-01-16 | 12:20:32 | BEKE | 2025-01-24 | 8 | 16.655 | ||||||||||||
| 2025-01-15 | 15:48:01 | BEKE | 2025-01-24 | 9 | 16.675 | ||||||||||||
| 2025-01-15 | 12:36:43 | BEKE | 2025-04-17 | 92 | 16.645 | ||||||||||||
| 2025-01-14 | 15:18:05 | BEKE | 2025-01-17 | 3 | 16.595 | ||||||||||||
| 2025-01-14 | 15:17:46 | BEKE | 2025-01-17 | 3 | 16.585 | ||||||||||||
| 2025-01-14 | 15:17:32 | BEKE | 2025-01-17 | 3 | 16.585 | ||||||||||||
| 2025-01-14 | 15:01:40 | BEKE | 2025-01-17 | 3 | 16.575 | ||||||||||||
| 2025-01-14 | 14:53:23 | BEKE | 2025-01-17 | 3 | 16.615 | ||||||||||||
| 2025-01-14 | 14:53:18 | BEKE | 2025-01-17 | 3 | 16.615 | ||||||||||||
| 2025-01-14 | 13:22:36 | BEKE | 2025-04-17 | 93 | 16.695 | ||||||||||||
| 2025-01-14 | 13:14:02 | BEKE | 2025-02-21 | 38 | 16.725 | ||||||||||||
| 2025-01-14 | 11:28:57 | BEKE | 2025-02-21 | 38 | 16.555 | ||||||||||||
| 2025-01-14 | 11:27:51 | BEKE | 2025-02-21 | 38 | 16.555 | ||||||||||||
| 2025-01-14 | 10:20:43 | BEKE | 2025-01-17 | 3 | 16.545 | ||||||||||||
| 2025-01-14 | 10:16:11 | BEKE | 2025-01-17 | 3 | 16.6152 | ||||||||||||
| 2025-01-14 | 10:16:11 | BEKE | 2025-01-17 | 3 | 16.6152 | ||||||||||||
| 2025-01-14 | 10:15:13 | BEKE | 2025-01-17 | 3 | 16.575 | ||||||||||||
| 2025-01-14 | 09:56:46 | BEKE | 2025-02-07 | 24 | 16.485 | ||||||||||||
| 2025-01-14 | 09:54:12 | BEKE | 2025-06-20 | 157 | 16.475 | ||||||||||||
| 2025-01-14 | 09:40:43 | BEKE | 2025-02-07 | 24 | 16.635 | ||||||||||||
| 2025-01-13 | 14:36:32 | BEKE | 2025-02-21 | 39 | 16.4746 | ||||||||||||
| 2025-01-13 | 12:19:17 | BEKE | 2025-02-21 | 39 | 16.555 | ||||||||||||
| 2025-01-13 | 12:09:13 | BEKE | 2025-02-14 | 32 | 16.545 | ||||||||||||
| 2025-01-13 | 11:36:26 | BEKE | 2025-04-17 | 94 | 16.535 | ||||||||||||
| 2025-01-13 | 11:36:26 | BEKE | 2025-04-17 | 94 | 16.535 | ||||||||||||
| 2025-01-13 | 09:54:02 | BEKE | 2025-01-24 | 11 | 16.6746 | ||||||||||||
| 2025-01-10 | 14:53:24 | BEKE | 2025-04-17 | 97 | 16.475 | ||||||||||||
| 2025-01-10 | 14:32:24 | BEKE | 2025-04-17 | 97 | 16.485 | ||||||||||||
| 2025-01-10 | 14:32:25 | BEKE | 2025-04-17 | 97 | 16.485 | ||||||||||||
| 2025-01-10 | 10:34:19 | BEKE | 2025-04-17 | 97 | 16.385 | ||||||||||||
| 2025-01-10 | 10:34:19 | BEKE | 2025-04-17 | 97 | 16.385 | ||||||||||||
| 2025-01-10 | 09:40:27 | BEKE | 2026-01-16 | 371 | 16.105 | ||||||||||||
| 2025-01-10 | 09:40:27 | BEKE | 2026-01-16 | 371 | 16.105 | ||||||||||||
| 2025-01-10 | 09:40:27 | BEKE | 2026-01-16 | 371 | 16.105 | ||||||||||||
| 2025-01-10 | 09:40:27 | BEKE | 2026-01-16 | 371 | 16.105 | ||||||||||||
| 2025-01-10 | 09:40:27 | BEKE | 2026-01-16 | 371 | 16.105 | ||||||||||||
| 2025-01-10 | 09:40:27 | BEKE | 2026-01-16 | 371 | 16.105 | ||||||||||||
| 2025-01-10 | 09:40:22 | BEKE | 2026-01-16 | 371 | 16.1047 | ||||||||||||
| 2025-01-10 | 09:40:18 | BEKE | 2026-01-16 | 371 | 16.0947 | ||||||||||||
| 2025-01-10 | 09:40:18 | BEKE | 2026-01-16 | 371 | 16.095 | ||||||||||||
| 2025-01-10 | 09:40:18 | BEKE | 2026-01-16 | 371 | 16.095 | ||||||||||||
| 2025-01-10 | 09:40:18 | BEKE | 2026-01-16 | 371 | 16.095 | ||||||||||||
| 2025-01-10 | 09:40:18 | BEKE | 2026-01-16 | 371 | 16.0947 | ||||||||||||
| 2025-01-10 | 09:40:05 | BEKE | 2026-01-16 | 371 | 16.0847 | ||||||||||||
| 2025-01-10 | 09:39:57 | BEKE | 2026-01-16 | 371 | 16.1047 | ||||||||||||
| 2025-01-10 | 09:39:57 | BEKE | 2026-01-16 | 371 | 16.1047 | ||||||||||||
| 2025-01-10 | 09:39:52 | BEKE | 2026-01-16 | 371 | 16.0845 | ||||||||||||
| 2025-01-10 | 09:39:52 | BEKE | 2026-01-16 | 371 | 16.085 | ||||||||||||
| 2025-01-10 | 09:39:52 | BEKE | 2026-01-16 | 371 | 16.0845 | ||||||||||||
| 2025-01-10 | 09:39:42 | BEKE | 2026-01-16 | 371 | 16.0853 | ||||||||||||
| 2025-01-10 | 09:39:42 | BEKE | 2026-01-16 | 371 | 16.085 | ||||||||||||
| 2025-01-10 | 09:39:42 | BEKE | 2026-01-16 | 371 | 16.085 | ||||||||||||
| 2025-01-10 | 09:39:42 | BEKE | 2026-01-16 | 371 | 16.0853 | ||||||||||||
| 2025-01-10 | 09:39:20 | BEKE | 2026-01-16 | 371 | 16.095 | ||||||||||||
| 2025-01-10 | 09:39:14 | BEKE | 2026-01-16 | 371 | 16.1243 | ||||||||||||
| 2025-01-10 | 09:39:08 | BEKE | 2026-01-16 | 371 | 16.135 | ||||||||||||
| 2025-01-10 | 09:39:03 | BEKE | 2026-01-16 | 371 | 16.1448 | ||||||||||||
| 2025-01-10 | 09:39:03 | BEKE | 2026-01-16 | 371 | 16.1148 | ||||||||||||
| 2025-01-10 | 09:39:00 | BEKE | 2026-01-16 | 371 | 16.1548 | ||||||||||||
| 2025-01-10 | 09:38:59 | BEKE | 2026-01-16 | 371 | 16.1852 | ||||||||||||
| 2025-01-10 | 09:38:59 | BEKE | 2026-01-16 | 371 | 16.1852 | ||||||||||||
| 2025-01-10 | 09:38:57 | BEKE | 2026-01-16 | 371 | 16.235 | ||||||||||||
| 2025-01-10 | 09:38:59 | BEKE | 2026-01-16 | 371 | 16.1852 | ||||||||||||
| 2025-01-10 | 09:38:57 | BEKE | 2026-01-16 | 371 | 16.2052 | ||||||||||||
| 2025-01-10 | 09:38:57 | BEKE | 2026-01-16 | 371 | 16.235 | ||||||||||||
| 2025-01-10 | 09:38:57 | BEKE | 2026-01-16 | 371 | 16.235 | ||||||||||||
| 2025-01-10 | 09:38:57 | BEKE | 2026-01-16 | 371 | 16.235 | ||||||||||||
| 2025-01-10 | 09:38:57 | BEKE | 2026-01-16 | 371 | 16.235 | ||||||||||||
| 2025-01-10 | 09:38:57 | BEKE | 2026-01-16 | 371 | 16.235 | ||||||||||||
| 2025-01-10 | 09:38:54 | BEKE | 2026-01-16 | 371 | 16.245 | ||||||||||||
| 2025-01-08 | 15:19:03 | BEKE | 2025-02-21 | 44 | 16.555 | ||||||||||||
| 2025-01-08 | 15:18:35 | BEKE | 2025-02-21 | 44 | 16.555 | ||||||||||||
| 2025-01-08 | 15:18:35 | BEKE | 2025-02-21 | 44 | 16.555 | ||||||||||||
| 2025-01-08 | 14:57:58 | BEKE | 2025-01-17 | 9 | 16.615 | ||||||||||||
| 2025-01-08 | 12:25:58 | BEKE | 2025-04-17 | 99 | 16.425 | ||||||||||||
| 2025-01-08 | 10:20:22 | BEKE | 2025-04-17 | 99 | 16.455 | ||||||||||||
| 2025-01-08 | 10:20:22 | BEKE | 2025-04-17 | 99 | 16.455 | ||||||||||||
| 2025-01-08 | 10:20:22 | BEKE | 2025-04-17 | 99 | 16.455 | ||||||||||||
| 2025-01-08 | 09:44:28 | BEKE | 2025-04-17 | 99 | 16.5351 | ||||||||||||
| 2025-01-07 | 15:53:10 | BEKE | 2025-01-17 | 10 | 17.0956 | ||||||||||||
| 2025-01-07 | 14:21:17 | BEKE | 2025-04-17 | 100 | 17.345 | ||||||||||||
| 2025-01-07 | 14:21:17 | BEKE | 2025-04-17 | 100 | 17.345 | ||||||||||||
| 2025-01-07 | 14:20:48 | BEKE | 2025-02-21 | 45 | 17.355 | ||||||||||||
| 2025-01-07 | 13:51:45 | BEKE | 2025-02-21 | 45 | 17.255 | ||||||||||||
| 2025-01-07 | 13:18:58 | BEKE | 2025-02-21 | 45 | 17.255 | ||||||||||||
| 2025-01-07 | 13:13:01 | BEKE | 2025-01-17 | 10 | 17.245 | ||||||||||||
| 2025-01-07 | 12:57:51 | BEKE | 2025-04-17 | 100 | 17.205 | ||||||||||||
| 2025-01-07 | 12:57:52 | BEKE | 2025-04-17 | 100 | 17.205 | ||||||||||||
| 2025-01-07 | 12:57:47 | BEKE | 2025-04-17 | 100 | 17.205 | ||||||||||||
| 2025-01-07 | 12:57:47 | BEKE | 2025-04-17 | 100 | 17.205 | ||||||||||||
| 2025-01-07 | 12:06:05 | BEKE | 2025-04-17 | 100 | 17.085 | ||||||||||||
| 2025-01-07 | 12:06:05 | BEKE | 2025-04-17 | 100 | 17.085 | ||||||||||||
| 2025-01-07 | 12:05:23 | BEKE | 2025-04-17 | 100 | 17.1154 | ||||||||||||
| 2025-01-07 | 11:09:21 | BEKE | 2025-02-21 | 45 | 17.005 | ||||||||||||
| 2025-01-06 | 12:25:29 | BEKE | 2025-04-17 | 101 | 17.895 | ||||||||||||
| 2025-01-03 | 14:10:20 | BEKE | 2025-01-17 | 14 | 17.985 | ||||||||||||
| 2025-01-02 | 14:35:02 | BEKE | 2025-04-17 | 105 | 17.735 | ||||||||||||
| 2025-01-02 | 12:44:35 | BEKE | 2025-01-03 | 1 | 17.905 | ||||||||||||
| 2025-01-02 | 12:17:49 | BEKE | 2025-01-17 | 15 | 17.965 | ||||||||||||
| 2025-01-02 | 12:01:14 | BEKE | 2025-01-10 | 8 | 17.935 | ||||||||||||
| 2025-01-02 | 12:01:14 | BEKE | 2025-01-10 | 8 | 17.935 | ||||||||||||
| 2024-12-31 | 12:14:14 | BEKE | 2025-06-20 | 171 | 18.545 | ||||||||||||
| 2024-12-31 | 12:14:14 | BEKE | 2025-06-20 | 171 | 18.545 | ||||||||||||
| 2024-12-31 | 12:11:50 | BEKE | 2025-01-03 | 3 | 18.545 | ||||||||||||
| 2024-12-31 | 12:11:36 | BEKE | 2025-01-03 | 3 | 18.545 | ||||||||||||
| 2024-12-31 | 12:09:27 | BEKE | 2025-01-03 | 3 | 18.565 | ||||||||||||
| 2024-12-31 | 12:08:48 | BEKE | 2025-06-20 | 171 | 18.555 | ||||||||||||
| 2024-12-30 | 13:47:19 | BEKE | 2025-06-20 | 172 | 18.375 | ||||||||||||
| 2024-12-27 | 12:48:24 | BEKE | 2025-01-17 | 21 | 18.535 | ||||||||||||
| 2024-12-27 | 10:26:29 | BEKE | 2025-04-17 | 111 | 18.275 | ||||||||||||
| 2024-12-27 | 10:25:03 | BEKE | 2025-04-17 | 111 | 18.275 | ||||||||||||
| 2024-12-27 | 10:24:33 | BEKE | 2025-06-20 | 175 | 18.275 | ||||||||||||
| 2024-12-27 | 10:24:33 | BEKE | 2025-06-20 | 175 | 18.28 | ||||||||||||
| 2024-12-27 | 10:24:14 | BEKE | 2025-06-20 | 175 | 18.275 | ||||||||||||
| 2024-12-27 | 10:10:36 | BEKE | 2025-04-17 | 111 | 18.245 | ||||||||||||
| 2024-12-27 | 09:42:07 | BEKE | 2025-01-17 | 21 | 18.265 | ||||||||||||
| 2024-12-26 | 14:58:15 | BEKE | 2025-01-17 | 22 | 18.525 | ||||||||||||
| 2024-12-26 | 14:58:15 | BEKE | 2025-01-17 | 22 | 18.525 | ||||||||||||
| 2024-12-26 | 14:23:13 | BEKE | 2025-06-20 | 176 | 18.525 | ||||||||||||
| 2024-12-26 | 13:52:50 | BEKE | 2025-06-20 | 176 | 18.485 | ||||||||||||
| 2024-12-26 | 13:21:29 | BEKE | 2025-06-20 | 176 | 18.585 | ||||||||||||
| 2024-12-26 | 11:59:25 | BEKE | 2025-06-20 | 176 | 18.635 | ||||||||||||
| 2024-12-26 | 10:41:38 | BEKE | 2024-12-27 | 1 | 18.615 | ||||||||||||
| 2024-12-26 | 10:41:12 | BEKE | 2024-12-27 | 1 | 18.615 | ||||||||||||
| 2024-12-23 | 15:40:43 | BEKE | 2025-04-17 | 115 | 18.425 | ||||||||||||
| 2024-12-23 | 14:43:51 | BEKE | 2025-02-21 | 60 | 18.445 | ||||||||||||
| 2024-12-23 | 14:33:23 | BEKE | 2025-02-21 | 60 | 18.415 | ||||||||||||
| 2024-12-23 | 14:23:10 | BEKE | 2025-02-21 | 60 | 18.425 | ||||||||||||
| 2024-12-23 | 13:06:48 | BEKE | 2024-12-27 | 4 | 18.395 | ||||||||||||
| 2024-12-23 | 12:40:26 | BEKE | 2024-12-27 | 4 | 18.385 | ||||||||||||
| 2024-12-23 | 11:13:57 | BEKE | 2025-01-17 | 25 | 18.305 | ||||||||||||
| 2024-12-20 | 10:04:32 | BEKE | 2025-01-10 | 21 | 18.115 | ||||||||||||
| 2024-12-19 | 15:07:22 | BEKE | 2024-12-27 | 8 | 18.265 | ||||||||||||
| 2024-12-18 | 15:25:31 | BEKE | 2025-01-10 | 23 | 18.66 | ||||||||||||
| 2024-12-18 | 09:42:55 | BEKE | 2024-12-27 | 9 | 19.025 | ||||||||||||
| 2024-12-17 | 14:43:04 | BEKE | 2025-01-10 | 24 | 19.175 | ||||||||||||
| 2024-12-17 | 11:23:31 | BEKE | 2025-04-17 | 121 | 19.245 | ||||||||||||
| 2024-12-17 | 11:15:09 | BEKE | 2025-04-17 | 121 | 19.345 | ||||||||||||
| 2024-12-16 | 14:46:24 | BEKE | 2025-01-17 | 32 | 18.965 | ||||||||||||
| 2024-12-16 | 14:21:11 | BEKE | 2025-01-17 | 32 | 18.905 | ||||||||||||
| 2024-12-16 | 14:19:36 | BEKE | 2025-01-17 | 32 | 18.905 | ||||||||||||
| 2024-12-16 | 14:13:35 | BEKE | 2025-04-17 | 122 | 18.925 | ||||||||||||
| 2024-12-16 | 11:26:36 | BEKE | 2024-12-20 | 4 | 18.805 | ||||||||||||
| 2024-12-16 | 11:19:20 | BEKE | 2024-12-27 | 11 | 18.875 | ||||||||||||
| 2024-12-16 | 10:55:59 | BEKE | 2025-01-17 | 32 | 18.985 | ||||||||||||
| 2024-12-16 | 09:50:54 | BEKE | 2025-01-17 | 32 | 19.185 | ||||||||||||
| 2024-12-16 | 09:50:27 | BEKE | 2025-04-17 | 122 | 19.165 | ||||||||||||
| 2024-12-13 | 15:55:49 | BEKE | 2024-12-20 | 7 | 19.345 | ||||||||||||
| 2024-12-13 | 11:47:50 | BEKE | 2024-12-20 | 7 | 19.335 | ||||||||||||
| 2024-12-13 | 11:22:28 | BEKE | 2025-01-03 | 21 | 19.195 | ||||||||||||
| 2024-12-13 | 10:57:32 | BEKE | 2025-04-17 | 125 | 19.125 | ||||||||||||
| 2024-12-13 | 10:50:53 | BEKE | 2024-12-27 | 14 | 19.105 | ||||||||||||
| 2024-12-13 | 10:49:12 | BEKE | 2025-01-03 | 21 | 19.055 | ||||||||||||
| 2024-12-13 | 10:40:26 | BEKE | 2024-12-27 | 14 | 18.9754 | ||||||||||||
| 2024-12-13 | 09:43:47 | BEKE | 2025-01-10 | 28 | 19.325 | ||||||||||||
| 2024-12-13 | 09:43:47 | BEKE | 2025-01-10 | 28 | 19.325 | ||||||||||||
| 2024-12-13 | 09:41:22 | BEKE | 2025-01-10 | 28 | 19.42 | ||||||||||||
| 2024-12-12 | 15:16:33 | BEKE | 2024-12-13 | 1 | 20.115 | ||||||||||||
| 2024-12-12 | 13:00:55 | BEKE | 2024-12-13 | 1 | 20.38 | ||||||||||||
| 2024-12-12 | 10:49:27 | BEKE | 2024-12-20 | 8 | 19.805 | ||||||||||||
| 2024-12-12 | 09:56:12 | BEKE | 2024-12-13 | 1 | 19.76 | ||||||||||||
| 2024-12-12 | 09:55:37 | BEKE | 2024-12-13 | 1 | 19.725 | ||||||||||||
| 2024-12-12 | 09:35:08 | BEKE | 2025-01-17 | 36 | 19.61 | ||||||||||||
| 2024-12-12 | 09:34:58 | BEKE | 2025-01-10 | 29 | 19.6446 | ||||||||||||
| 2024-12-12 | 09:34:45 | BEKE | 2025-01-17 | 36 | 19.6462 | ||||||||||||
| 2024-12-12 | 09:33:33 | BEKE | 2025-01-10 | 29 | 19.8753 | ||||||||||||
| 2024-12-12 | 09:33:33 | BEKE | 2025-01-10 | 29 | 19.875 | ||||||||||||
| 2024-12-12 | 09:30:48 | BEKE | 2025-01-10 | 29 | 19.9138 | ||||||||||||
| 2024-12-12 | 09:30:03 | BEKE | 2025-01-10 | 29 | 20.052 | ||||||||||||
| 2024-12-11 | 15:41:30 | BEKE | 2024-12-20 | 9 | 20.425 | ||||||||||||
| 2024-12-11 | 13:51:16 | BEKE | 2024-12-13 | 2 | 20.425 | ||||||||||||
| 2024-12-11 | 13:50:47 | BEKE | 2024-12-13 | 2 | 20.415 | ||||||||||||
| 2024-12-10 | 14:59:40 | BEKE | 2024-12-20 | 10 | 20.375 | ||||||||||||
| 2024-12-10 | 11:51:31 | BEKE | 2024-12-13 | 3 | 20.425 | ||||||||||||
| 2024-12-10 | 10:17:11 | BEKE | 2024-12-27 | 17 | 20.545 | ||||||||||||
| 2024-12-10 | 10:17:11 | BEKE | 2024-12-27 | 17 | 20.545 | ||||||||||||
| 2024-12-10 | 10:17:07 | BEKE | 2024-12-27 | 17 | 20.545 | ||||||||||||
| 2024-12-09 | 15:46:03 | BEKE | 2024-12-13 | 4 | 21.115 | ||||||||||||
| 2024-12-09 | 15:40:55 | BEKE | 2025-04-17 | 129 | 21.195 | ||||||||||||
| 2024-12-09 | 15:40:55 | BEKE | 2025-04-17 | 129 | 21.195 | ||||||||||||
| 2024-12-09 | 14:33:06 | BEKE | 2024-12-13 | 4 | 21.385 | ||||||||||||
| 2024-12-09 | 13:51:14 | BEKE | 2025-01-03 | 25 | 21.4439 | ||||||||||||
| 2024-12-09 | 13:44:08 | BEKE | 2024-12-13 | 4 | 21.375 | ||||||||||||
| 2024-12-09 | 13:36:57 | BEKE | 2024-12-20 | 11 | 21.425 | ||||||||||||
| 2024-12-09 | 11:44:07 | BEKE | 2024-12-13 | 4 | 21.885 | ||||||||||||
| 2024-12-09 | 11:42:00 | BEKE | 2024-12-13 | 4 | 21.845 | ||||||||||||
| 2024-12-09 | 11:24:09 | BEKE | 2026-01-16 | 403 | 21.625 | ||||||||||||
| 2024-12-09 | 11:23:27 | BEKE | 2026-01-16 | 403 | 21.585 | ||||||||||||
| 2024-12-09 | 11:23:11 | BEKE | 2026-01-16 | 403 | 21.595 | ||||||||||||
| 2024-12-09 | 11:23:08 | BEKE | 2026-01-16 | 403 | 21.515 | ||||||||||||
| 2024-12-09 | 11:23:09 | BEKE | 2026-01-16 | 403 | 21.555 | ||||||||||||
| 2024-12-09 | 11:21:15 | BEKE | 2026-01-16 | 403 | 21.6154 | ||||||||||||
| 2024-12-09 | 10:53:28 | BEKE | 2025-01-17 | 39 | 21.915 | ||||||||||||
| 2024-12-09 | 10:53:21 | BEKE | 2025-01-17 | 39 | 21.915 | ||||||||||||
| 2024-12-09 | 10:52:31 | BEKE | 2024-12-20 | 11 | 21.895 | ||||||||||||
| 2024-12-09 | 10:36:21 | BEKE | 2024-12-20 | 11 | 21.475 | ||||||||||||
| 2024-12-09 | 10:36:21 | BEKE | 2024-12-20 | 11 | 21.465 | ||||||||||||
| 2024-12-09 | 10:28:05 | BEKE | 2025-01-17 | 39 | 21.6358 | ||||||||||||
| 2024-12-09 | 10:28:00 | BEKE | 2025-01-17 | 39 | 21.675 | ||||||||||||
| 2024-12-09 | 10:26:43 | BEKE | 2025-01-17 | 39 | 21.715 | ||||||||||||
| 2024-12-09 | 10:26:04 | BEKE | 2026-01-16 | 403 | 21.745 | ||||||||||||
| 2024-12-09 | 10:25:49 | BEKE | 2026-01-16 | 403 | 21.7446 | ||||||||||||
| 2024-12-09 | 10:25:49 | BEKE | 2026-01-16 | 403 | 21.745 | ||||||||||||
| 2024-12-09 | 10:25:28 | BEKE | 2025-01-17 | 39 | 21.665 | ||||||||||||
| 2024-12-09 | 10:25:28 | BEKE | 2025-01-17 | 39 | 21.6839 | ||||||||||||
| 2024-12-09 | 10:25:23 | BEKE | 2025-01-17 | 39 | 21.6546 | ||||||||||||
| 2024-12-09 | 10:24:58 | BEKE | 2025-01-17 | 39 | 21.605 | ||||||||||||
| 2024-12-09 | 10:16:35 | BEKE | 2026-01-16 | 403 | 21.795 | ||||||||||||
| 2024-12-09 | 10:16:35 | BEKE | 2026-01-16 | 403 | 21.795 | ||||||||||||
| 2024-12-09 | 10:16:14 | BEKE | 2026-01-16 | 403 | 21.76 | ||||||||||||
| 2024-12-09 | 10:16:14 | BEKE | 2026-01-16 | 403 | 21.76 | ||||||||||||
| 2024-12-09 | 10:15:39 | BEKE | 2026-01-16 | 403 | 21.815 | ||||||||||||
| 2024-12-09 | 10:15:39 | BEKE | 2026-01-16 | 403 | 21.815 | ||||||||||||
| 2024-12-09 | 10:15:34 | BEKE | 2026-01-16 | 403 | 21.805 | ||||||||||||
| 2024-12-09 | 10:15:14 | BEKE | 2026-01-16 | 403 | 21.83 | ||||||||||||
| 2024-12-09 | 10:15:14 | BEKE | 2026-01-16 | 403 | 21.83 | ||||||||||||
| 2024-12-09 | 10:15:14 | BEKE | 2026-01-16 | 403 | 21.83 | ||||||||||||
| 2024-12-09 | 10:15:14 | BEKE | 2026-01-16 | 403 | 21.83 | ||||||||||||
| 2024-12-09 | 10:15:01 | BEKE | 2024-12-20 | 11 | 21.87 | ||||||||||||
| 2024-12-09 | 10:15:01 | BEKE | 2024-12-20 | 11 | 21.87 | ||||||||||||
| 2024-12-09 | 10:13:03 | BEKE | 2026-01-16 | 403 | 21.8747 | ||||||||||||
| 2024-12-09 | 10:09:42 | BEKE | 2025-01-17 | 39 | 22.165 | ||||||||||||
| 2024-12-09 | 10:00:05 | BEKE | 2025-04-17 | 129 | 22.385 | ||||||||||||
| 2024-12-09 | 09:57:20 | BEKE | 2024-12-13 | 4 | 22.225 | ||||||||||||
| 2024-12-09 | 09:57:21 | BEKE | 2024-12-13 | 4 | 22.235 | ||||||||||||
| 2024-12-09 | 09:56:28 | BEKE | 2024-12-13 | 4 | 22.245 | ||||||||||||
| 2024-12-09 | 09:51:02 | BEKE | 2026-01-16 | 403 | 21.6699 | ||||||||||||
| 2024-12-09 | 09:51:01 | BEKE | 2026-01-16 | 403 | 21.675 | ||||||||||||
| 2024-12-09 | 09:50:45 | BEKE | 2026-01-16 | 403 | 21.585 | ||||||||||||
| 2024-12-09 | 09:50:45 | BEKE | 2026-01-16 | 403 | 21.585 | ||||||||||||
| 2024-12-09 | 09:50:45 | BEKE | 2026-01-16 | 403 | 21.585 | ||||||||||||
| 2024-12-09 | 09:50:42 | BEKE | 2026-01-16 | 403 | 21.585 | ||||||||||||
| 2024-12-09 | 09:50:42 | BEKE | 2026-01-16 | 403 | 21.585 | ||||||||||||
| 2024-12-09 | 09:50:42 | BEKE | 2026-01-16 | 403 | 21.585 | ||||||||||||
| 2024-12-09 | 09:50:19 | BEKE | 2026-01-16 | 403 | 21.5646 | ||||||||||||
| 2024-12-09 | 09:49:20 | BEKE | 2026-01-16 | 403 | 21.63 | ||||||||||||
| 2024-12-09 | 09:49:20 | BEKE | 2026-01-16 | 403 | 21.63 | ||||||||||||
| 2024-12-09 | 09:49:04 | BEKE | 2026-01-16 | 403 | 21.6 | ||||||||||||
| 2024-12-09 | 09:49:05 | BEKE | 2026-01-16 | 403 | 21.6 | ||||||||||||
| 2024-12-09 | 09:49:04 | BEKE | 2026-01-16 | 403 | 21.6 | ||||||||||||
| 2024-12-09 | 09:48:06 | BEKE | 2026-01-16 | 403 | 21.69 | ||||||||||||
| 2024-12-09 | 09:47:39 | BEKE | 2026-01-16 | 403 | 21.585 | ||||||||||||
| 2024-12-09 | 09:47:40 | BEKE | 2026-01-16 | 403 | 21.624 | ||||||||||||
| 2024-12-09 | 09:47:39 | BEKE | 2026-01-16 | 403 | 21.585 | ||||||||||||
| 2024-12-09 | 09:45:45 | BEKE | 2026-01-16 | 403 | 21.67 | ||||||||||||
| 2024-12-09 | 09:45:45 | BEKE | 2026-01-16 | 403 | 21.67 | ||||||||||||
| 2024-12-09 | 09:45:01 | BEKE | 2026-01-16 | 403 | 21.7962 | ||||||||||||
| 2024-12-09 | 09:44:59 | BEKE | 2026-01-16 | 403 | 21.7346 | ||||||||||||
| 2024-12-09 | 09:44:57 | BEKE | 2026-01-16 | 403 | 21.69 | ||||||||||||
| 2024-12-09 | 09:39:41 | BEKE | 2026-01-16 | 403 | 21.5887 | ||||||||||||
| 2024-12-09 | 09:39:41 | BEKE | 2026-01-16 | 403 | 21.5887 | ||||||||||||
| 2024-12-09 | 09:39:37 | BEKE | 2026-01-16 | 403 | 21.5747 | ||||||||||||
| 2024-12-09 | 09:39:23 | BEKE | 2026-01-16 | 403 | 21.584 | ||||||||||||
| 2024-12-09 | 09:38:51 | BEKE | 2026-01-16 | 403 | 21.565 | ||||||||||||
| 2024-12-09 | 09:35:55 | BEKE | 2026-01-16 | 403 | 21.4653 | ||||||||||||
| 2024-12-09 | 09:35:56 | BEKE | 2026-01-16 | 403 | 21.485 | ||||||||||||
| 2024-12-09 | 09:35:55 | BEKE | 2026-01-16 | 403 | 21.4653 | ||||||||||||
| 2024-12-09 | 09:35:51 | BEKE | 2026-01-16 | 403 | 21.42 | ||||||||||||
| 2024-12-09 | 09:35:51 | BEKE | 2026-01-16 | 403 | 21.44 | ||||||||||||
| 2024-12-09 | 09:35:51 | BEKE | 2026-01-16 | 403 | 21.44 | ||||||||||||
| 2024-12-09 | 09:35:19 | BEKE | 2025-01-17 | 39 | 21.3849 | ||||||||||||
| 2024-12-09 | 09:33:28 | BEKE | 2025-04-17 | 129 | 21.1057 | ||||||||||||
| 2024-12-06 | 13:55:14 | BEKE | 2025-04-17 | 132 | 19.015 | ||||||||||||
| 2024-12-06 | 13:20:11 | BEKE | 2025-01-17 | 42 | 19.005 | ||||||||||||
| 2024-12-06 | 12:04:48 | BEKE | 2024-12-13 | 7 | 18.955 | ||||||||||||
| 2024-12-06 | 11:34:29 | BEKE | 2024-12-13 | 7 | 18.855 | ||||||||||||
| 2024-12-06 | 11:28:31 | BEKE | 2024-12-13 | 7 | 18.845 | ||||||||||||
| 2024-12-06 | 10:28:11 | BEKE | 2024-12-13 | 7 | 18.845 | ||||||||||||
| 2024-12-06 | 09:45:03 | BEKE | 2024-12-13 | 7 | 18.995 | ||||||||||||
| 2024-12-05 | 10:41:09 | BEKE | 2024-12-27 | 22 | 18.72 | ||||||||||||
| 2024-12-05 | 10:41:09 | BEKE | 2024-12-27 | 22 | 18.72 | ||||||||||||
| 2024-12-05 | 10:41:05 | BEKE | 2024-12-27 | 22 | 18.745 | ||||||||||||
| 2024-12-05 | 10:41:05 | BEKE | 2024-12-27 | 22 | 18.745 | ||||||||||||
| 2024-12-04 | 11:35:10 | BEKE | 2025-04-17 | 134 | 18.795 | ||||||||||||
| 2024-12-04 | 11:34:14 | BEKE | 2025-04-17 | 134 | 18.805 | ||||||||||||
| 2024-12-04 | 11:33:20 | BEKE | 2024-12-20 | 16 | 18.735 | ||||||||||||
| 2024-12-04 | 11:33:20 | BEKE | 2024-12-20 | 16 | 18.765 | ||||||||||||
| 2024-12-04 | 09:43:51 | BEKE | 2024-12-20 | 16 | 18.835 | ||||||||||||
| 2024-12-04 | 09:43:51 | BEKE | 2024-12-20 | 16 | 18.835 | ||||||||||||
| 2024-12-03 | 15:51:45 | BEKE | 2025-01-17 | 45 | 19.445 | ||||||||||||
| 2024-12-03 | 11:51:30 | BEKE | 2025-04-17 | 135 | 19.495 | ||||||||||||
| 2024-12-03 | 11:51:30 | BEKE | 2025-04-17 | 135 | 19.495 | ||||||||||||
| 2024-12-02 | 15:56:32 | BEKE | 2024-12-13 | 11 | 19.245 | ||||||||||||
| 2024-12-02 | 13:32:11 | BEKE | 2025-04-17 | 136 | 19.205 | ||||||||||||
| 2024-12-02 | 12:21:10 | BEKE | 2024-12-06 | 4 | 19.195 | ||||||||||||
| 2024-12-02 | 09:52:11 | BEKE | 2024-12-06 | 4 | 19.015 | ||||||||||||
| 2024-12-02 | 09:52:11 | BEKE | 2024-12-06 | 4 | 19.015 | ||||||||||||
| 2024-11-29 | 10:35:17 | BEKE | 2024-12-06 | 7 | 18.705 | ||||||||||||
| 2024-11-29 | 10:34:44 | BEKE | 2024-12-06 | 7 | 18.705 | ||||||||||||
| 2024-11-29 | 10:34:20 | BEKE | 2024-12-06 | 7 | 18.7253 | ||||||||||||
| 2024-11-27 | 11:46:28 | BEKE | 2024-12-06 | 9 | 19.305 | ||||||||||||
| 2024-11-27 | 11:46:28 | BEKE | 2024-12-06 | 9 | 19.305 | ||||||||||||
| 2024-11-27 | 10:18:42 | BEKE | 2024-12-06 | 9 | 19.595 | ||||||||||||
| 2024-11-27 | 10:18:42 | BEKE | 2024-12-06 | 9 | 19.595 | ||||||||||||
| 2024-11-27 | 10:16:29 | BEKE | 2024-12-06 | 9 | 19.545 | ||||||||||||
| 2024-11-27 | 10:16:11 | BEKE | 2024-12-06 | 9 | 19.515 | ||||||||||||
| 2024-11-27 | 10:16:11 | BEKE | 2024-12-06 | 9 | 19.515 | ||||||||||||
| 2024-11-27 | 09:55:44 | BEKE | 2025-04-17 | 141 | 19.465 | ||||||||||||
| 2024-11-27 | 09:55:44 | BEKE | 2025-04-17 | 141 | 19.48 | ||||||||||||
| 2024-11-26 | 10:31:12 | BEKE | 2024-12-20 | 24 | 18.3053 | ||||||||||||
| 2024-11-26 | 10:29:06 | BEKE | 2025-01-17 | 52 | 18.315 | ||||||||||||
| 2024-11-26 | 09:54:48 | BEKE | 2024-12-20 | 24 | 18.165 | ||||||||||||
| 2024-11-26 | 09:47:54 | BEKE | 2024-12-20 | 24 | 18.075 | ||||||||||||
| 2024-11-25 | 15:20:18 | BEKE | 2024-12-20 | 25 | 18.455 | ||||||||||||
| 2024-11-25 | 15:20:18 | BEKE | 2024-12-20 | 25 | 18.455 | ||||||||||||
| 2024-11-25 | 13:45:55 | BEKE | 2025-01-17 | 53 | 18.655 | ||||||||||||
| 2024-11-25 | 12:03:43 | BEKE | 2024-12-06 | 11 | 18.565 | ||||||||||||
| 2024-11-22 | 15:13:42 | BEKE | 2025-01-17 | 56 | 19.445 | ||||||||||||
| 2024-11-22 | 15:13:42 | BEKE | 2025-01-17 | 56 | 19.445 | ||||||||||||
| 2024-11-22 | 13:32:13 | BEKE | 2025-01-17 | 56 | 19.255 | ||||||||||||
| 2024-11-22 | 13:13:45 | BEKE | 2025-01-17 | 56 | 19.295 | ||||||||||||
| 2024-11-22 | 13:13:45 | BEKE | 2025-01-17 | 56 | 19.295 | ||||||||||||
| 2024-11-20 | 15:36:25 | BEKE | 2025-01-17 | 58 | 20.165 | Pre-Earnings | |||||||||||
| 2024-11-20 | 15:36:25 | BEKE | 2025-01-17 | 58 | 20.165 | Pre-Earnings | |||||||||||
| 2024-11-20 | 14:13:04 | BEKE | 2024-11-22 | 2 | 20.135 | Pre-Earnings | |||||||||||
| 2024-11-20 | 12:31:38 | BEKE | 2024-11-29 | 9 | 20.4355 | Pre-Earnings | |||||||||||
| 2024-11-20 | 12:24:07 | BEKE | 2024-11-22 | 2 | 20.455 | Pre-Earnings | |||||||||||
| 2024-11-20 | 12:22:16 | BEKE | 2024-11-22 | 2 | 20.445 | Pre-Earnings | |||||||||||
| 2024-11-20 | 12:21:42 | BEKE | 2024-11-22 | 2 | 20.415 | Pre-Earnings | |||||||||||
| 2024-11-20 | 12:21:15 | BEKE | 2024-11-22 | 2 | 20.415 | Pre-Earnings | |||||||||||
| 2024-11-20 | 10:34:55 | BEKE | 2024-12-20 | 30 | 20.635 | Pre-Earnings | |||||||||||
| 2024-11-19 | 11:14:46 | BEKE | 2025-01-17 | 59 | 20.375 | ||||||||||||
| 2024-11-19 | 09:52:26 | BEKE | 2024-12-20 | 31 | 20.225 | ||||||||||||
| 2024-11-18 | 11:11:48 | BEKE | 2025-04-17 | 150 | 20.345 | ||||||||||||
| 2024-11-18 | 11:11:48 | BEKE | 2025-04-17 | 150 | 20.345 | ||||||||||||
| 2024-11-18 | 10:35:35 | BEKE | 2024-11-22 | 4 | 20.355 | ||||||||||||
| 2024-11-15 | 14:20:51 | BEKE | 2025-01-17 | 63 | 19.575 | ||||||||||||
| 2024-11-15 | 14:20:47 | BEKE | 2025-01-17 | 63 | 19.585 | ||||||||||||
| 2024-11-14 | 15:34:06 | BEKE | 2024-11-15 | 1 | 19.335 | ||||||||||||
| 2024-11-14 | 10:20:46 | BEKE | 2025-06-20 | 218 | 19.385 | ||||||||||||
| 2024-11-14 | 10:10:15 | BEKE | 2024-11-15 | 1 | 19.2245 | ||||||||||||
| 2024-11-14 | 09:46:32 | BEKE | 2024-11-15 | 1 | 19.1653 | ||||||||||||
| 2024-11-13 | 15:31:44 | BEKE | 2024-11-15 | 2 | 19.995 | ||||||||||||
| 2024-11-13 | 11:12:13 | BEKE | 2024-11-15 | 2 | 20.135 | ||||||||||||
| 2024-11-13 | 10:10:40 | BEKE | 2025-01-17 | 65 | 19.985 | ||||||||||||
| 2024-11-13 | 10:10:40 | BEKE | 2025-01-17 | 65 | 19.985 | ||||||||||||
| 2024-11-13 | 10:10:10 | BEKE | 2025-01-17 | 65 | 19.9953 | ||||||||||||
| 2024-11-13 | 10:10:06 | BEKE | 2025-01-17 | 65 | 20.005 | ||||||||||||
| 2024-11-13 | 10:09:50 | BEKE | 2024-11-15 | 2 | 20.01 | ||||||||||||
| 2024-11-13 | 09:57:18 | BEKE | 2024-11-15 | 2 | 20.0853 | ||||||||||||
| 2024-11-13 | 09:47:56 | BEKE | 2024-11-15 | 2 | 20.41 | ||||||||||||
| 2024-11-13 | 09:41:18 | BEKE | 2024-11-15 | 2 | 20.545 | ||||||||||||
| 2024-11-12 | 13:58:34 | BEKE | 2025-06-20 | 220 | 20.445 | ||||||||||||
| 2024-11-12 | 13:03:17 | BEKE | 2024-11-22 | 10 | 20.385 | ||||||||||||
| 2024-11-12 | 12:14:16 | BEKE | 2025-01-17 | 66 | 20.375 | ||||||||||||
| 2024-11-12 | 11:51:28 | BEKE | 2024-11-15 | 3 | 20.445 | ||||||||||||
| 2024-11-12 | 11:08:59 | BEKE | 2024-11-15 | 3 | 20.625 | ||||||||||||
| 2024-11-12 | 10:51:14 | BEKE | 2024-12-20 | 38 | 20.625 | ||||||||||||
| 2024-11-12 | 10:51:14 | BEKE | 2024-12-20 | 38 | 20.595 | ||||||||||||
| 2024-11-12 | 10:51:14 | BEKE | 2024-12-20 | 38 | 20.625 | ||||||||||||
| 2024-11-11 | 13:53:27 | BEKE | 2024-11-15 | 4 | 21.175 | SSR | |||||||||||
| 2024-11-11 | 13:53:09 | BEKE | 2024-11-15 | 4 | 21.175 | SSR | |||||||||||
| 2024-11-11 | 13:29:10 | BEKE | 2025-01-17 | 67 | 21.145 | SSR | |||||||||||
| 2024-11-11 | 12:49:58 | BEKE | 2025-01-17 | 67 | 21.145 | SSR | |||||||||||
| 2024-11-11 | 12:49:33 | BEKE | 2025-01-17 | 67 | 21.145 | SSR | |||||||||||
| 2024-11-11 | 11:19:34 | BEKE | 2025-01-17 | 67 | 21.025 | SSR | |||||||||||
| 2024-11-11 | 09:31:06 | BEKE | 2024-12-20 | 39 | 21.375 | SSR | |||||||||||
| 2024-11-08 | 15:08:38 | BEKE | 2024-11-15 | 7 | 20.975 | SSR | |||||||||||
| 2024-11-08 | 15:03:21 | BEKE | 2024-11-15 | 7 | 20.945 | SSR | |||||||||||
| 2024-11-08 | 14:48:10 | BEKE | 2024-11-15 | 7 | 21.005 | SSR | |||||||||||
| 2024-11-08 | 13:52:32 | BEKE | 2024-11-15 | 7 | 20.865 | SSR | |||||||||||
| 2024-11-08 | 12:30:01 | BEKE | 2024-11-15 | 7 | 21.145 | SSR | |||||||||||
| 2024-11-08 | 12:28:00 | BEKE | 2024-11-15 | 7 | 21.135 | SSR | |||||||||||
| 2024-11-08 | 12:27:02 | BEKE | 2024-11-15 | 7 | 21.125 | SSR | |||||||||||
| 2024-11-08 | 11:01:43 | BEKE | 2025-01-17 | 70 | 21.105 | SSR | |||||||||||
| 2024-11-08 | 10:31:23 | BEKE | 2024-12-06 | 28 | 20.9646 | SSR | |||||||||||
| 2024-11-08 | 10:30:34 | BEKE | 2024-11-15 | 7 | 21.055 | SSR | |||||||||||
| 2024-11-08 | 10:27:04 | BEKE | 2024-11-15 | 7 | 21.364 | ||||||||||||
| 2024-11-08 | 10:17:23 | BEKE | 2024-11-15 | 7 | 21.5955 | ||||||||||||
| 2024-11-08 | 10:17:23 | BEKE | 2024-11-15 | 7 | 21.595 | ||||||||||||
| 2024-11-08 | 10:12:46 | BEKE | 2024-11-15 | 7 | 21.7455 | ||||||||||||
| 2024-11-08 | 09:59:18 | BEKE | 2025-01-17 | 70 | 21.895 | ||||||||||||
| 2024-11-08 | 09:56:00 | BEKE | 2025-01-17 | 70 | 22.0 | ||||||||||||
| 2024-11-08 | 09:51:50 | BEKE | 2024-11-08 | 0 | 21.925 | ||||||||||||
| 2024-11-08 | 09:51:50 | BEKE | 2024-11-08 | 0 | 21.925 | ||||||||||||
| 2024-11-08 | 09:43:48 | BEKE | 2024-11-15 | 7 | 21.8545 | ||||||||||||
| 2024-11-08 | 09:43:48 | BEKE | 2024-11-15 | 7 | 21.93 | ||||||||||||
| 2024-11-08 | 09:43:48 | BEKE | 2024-11-15 | 7 | 21.93 | ||||||||||||
| 2024-11-07 | 14:13:12 | BEKE | 2024-11-15 | 8 | 23.5346 | ||||||||||||
| 2024-11-07 | 14:12:49 | BEKE | 2024-11-15 | 8 | 23.555 | ||||||||||||
| 2024-11-07 | 14:03:00 | BEKE | 2024-11-08 | 1 | 23.465 | ||||||||||||
| 2024-11-07 | 14:03:00 | BEKE | 2024-11-08 | 1 | 23.465 | ||||||||||||
| 2024-11-07 | 13:54:36 | BEKE | 2024-11-08 | 1 | 23.6454 | ||||||||||||
| 2024-11-07 | 13:53:07 | BEKE | 2024-11-08 | 1 | 23.6808 | ||||||||||||
| 2024-11-07 | 13:52:50 | BEKE | 2024-11-08 | 1 | 23.685 | ||||||||||||
| 2024-11-07 | 13:51:55 | BEKE | 2024-11-08 | 1 | 23.6446 | ||||||||||||
| 2024-11-07 | 13:51:55 | BEKE | 2024-11-08 | 1 | 23.655 | ||||||||||||
| 2024-11-07 | 13:46:20 | BEKE | 2024-11-08 | 1 | 23.695 | ||||||||||||
| 2024-11-07 | 13:46:20 | BEKE | 2024-11-08 | 1 | 23.695 | ||||||||||||
| 2024-11-07 | 13:45:50 | BEKE | 2024-11-08 | 1 | 23.7108 | ||||||||||||
| 2024-11-07 | 13:45:47 | BEKE | 2024-11-08 | 1 | 23.7146 | ||||||||||||
| 2024-11-07 | 13:45:29 | BEKE | 2024-11-29 | 22 | 23.715 | ||||||||||||
| 2024-11-07 | 13:44:53 | BEKE | 2024-11-29 | 22 | 23.6942 | ||||||||||||
| 2024-11-07 | 13:44:34 | BEKE | 2025-04-17 | 161 | 23.655 | ||||||||||||
| 2024-11-07 | 13:43:23 | BEKE | 2024-11-08 | 1 | 23.5737 | ||||||||||||
| 2024-11-07 | 13:43:23 | BEKE | 2024-11-08 | 1 | 23.605 | ||||||||||||
| 2024-11-07 | 13:42:50 | BEKE | 2024-11-08 | 1 | 23.4846 | ||||||||||||
| 2024-11-07 | 13:41:18 | BEKE | 2024-11-08 | 1 | 23.465 | ||||||||||||
| 2024-11-07 | 12:36:24 | BEKE | 2024-11-15 | 8 | 23.575 | ||||||||||||
| 2024-11-07 | 11:37:56 | BEKE | 2024-12-20 | 43 | 23.405 | ||||||||||||
| 2024-11-07 | 11:02:10 | BEKE | 2024-12-20 | 43 | 23.385 | ||||||||||||
| 2024-11-07 | 10:55:13 | BEKE | 2024-11-08 | 1 | 23.305 | ||||||||||||
| 2024-11-07 | 10:55:13 | BEKE | 2024-11-08 | 1 | 23.305 | ||||||||||||
| 2024-11-07 | 10:06:42 | BEKE | 2024-12-20 | 43 | 23.585 | ||||||||||||
| 2024-11-07 | 10:04:32 | BEKE | 2025-01-17 | 71 | 23.635 | ||||||||||||
| 2024-11-07 | 10:04:22 | BEKE | 2025-01-17 | 71 | 23.625 | ||||||||||||
| 2024-11-07 | 09:39:01 | BEKE | 2024-12-06 | 29 | 23.815 | ||||||||||||
| 2024-11-07 | 09:38:00 | BEKE | 2024-11-15 | 8 | 23.9247 | ||||||||||||
| 2024-11-07 | 09:37:55 | BEKE | 2024-11-15 | 8 | 23.96 | ||||||||||||
| 2024-11-07 | 09:37:01 | BEKE | 2024-11-15 | 8 | 23.9 | ||||||||||||
| 2024-11-07 | 09:36:59 | BEKE | 2024-11-15 | 8 | 23.85 | ||||||||||||
| 2024-11-07 | 09:36:40 | BEKE | 2024-11-15 | 8 | 23.9352 | ||||||||||||
| 2024-11-06 | 15:27:28 | BEKE | 2024-11-15 | 9 | 22.545 | ||||||||||||
| 2024-11-06 | 15:27:26 | BEKE | 2024-11-15 | 9 | 22.545 | ||||||||||||
| 2024-11-06 | 15:26:58 | BEKE | 2024-11-15 | 9 | 22.545 | ||||||||||||
| 2024-11-06 | 12:20:27 | BEKE | 2024-11-15 | 9 | 22.555 | ||||||||||||
| 2024-11-06 | 12:11:43 | BEKE | 2024-11-15 | 9 | 22.53 | ||||||||||||
| 2024-11-06 | 12:11:43 | BEKE | 2024-11-15 | 9 | 22.535 | ||||||||||||
| 2024-11-06 | 12:08:29 | BEKE | 2024-11-15 | 9 | 22.465 | ||||||||||||
| 2024-11-06 | 12:08:29 | BEKE | 2024-11-15 | 9 | 22.4946 | ||||||||||||
| 2024-11-06 | 11:38:08 | BEKE | 2025-01-17 | 72 | 22.415 | ||||||||||||
| 2024-11-06 | 11:35:41 | BEKE | 2025-01-17 | 72 | 22.395 | ||||||||||||
| 2024-11-05 | 15:14:45 | BEKE | 2025-01-17 | 73 | 22.4 | ||||||||||||
| 2024-11-05 | 15:06:45 | BEKE | 2025-01-17 | 73 | 22.38 | ||||||||||||
| 2024-11-05 | 15:05:34 | BEKE | 2025-01-17 | 73 | 22.3541 | ||||||||||||
| 2024-11-05 | 14:29:29 | BEKE | 2025-01-17 | 73 | 22.4146 | ||||||||||||
| 2024-11-05 | 12:37:51 | BEKE | 2025-01-17 | 73 | 22.4046 | ||||||||||||
| 2024-11-05 | 10:15:50 | BEKE | 2024-11-15 | 10 | 22.355 | ||||||||||||
| 2024-11-05 | 10:01:01 | BEKE | 2024-11-15 | 10 | 22.3453 | ||||||||||||
| 2024-11-04 | 15:08:58 | BEKE | 2025-01-17 | 74 | 22.165 | ||||||||||||
| 2024-11-04 | 15:08:58 | BEKE | 2025-01-17 | 74 | 22.145 | ||||||||||||
| 2024-11-04 | 14:23:24 | BEKE | 2024-11-15 | 11 | 22.115 | ||||||||||||
| 2024-11-04 | 13:46:46 | BEKE | 2025-01-17 | 74 | 22.18 | ||||||||||||
| 2024-11-04 | 12:04:15 | BEKE | 2025-04-17 | 164 | 22.255 | ||||||||||||
| 2024-11-04 | 12:04:16 | BEKE | 2025-04-17 | 164 | 22.255 | ||||||||||||
| 2024-11-04 | 11:40:04 | BEKE | 2025-01-17 | 74 | 22.1754 | ||||||||||||
| 2024-11-04 | 10:30:07 | BEKE | 2025-01-17 | 74 | 22.4146 | ||||||||||||
| 2024-11-04 | 10:18:51 | BEKE | 2026-01-16 | 438 | 22.335 | ||||||||||||
| 2024-11-04 | 10:11:15 | BEKE | 2025-01-17 | 74 | 22.4514 | ||||||||||||
| 2024-11-04 | 10:10:56 | BEKE | 2025-01-17 | 74 | 22.4043 | ||||||||||||
| 2024-11-04 | 09:53:14 | BEKE | 2025-01-17 | 74 | 22.405 | ||||||||||||
| 2024-11-04 | 09:53:08 | BEKE | 2025-01-17 | 74 | 22.395 | ||||||||||||
| 2024-11-01 | 15:25:02 | BEKE | 2025-01-17 | 77 | 21.995 | ||||||||||||
| 2024-11-01 | 15:12:08 | BEKE | 2025-01-17 | 77 | 22.005 | ||||||||||||
| 2024-10-31 | 11:07:01 | BEKE | 2025-04-17 | 168 | 21.975 | ||||||||||||
| 2024-10-31 | 09:31:23 | BEKE | 2024-11-15 | 15 | 22.4803 | ||||||||||||
| 2024-10-30 | 13:04:53 | BEKE | 2025-01-17 | 79 | 22.295 | ||||||||||||
| 2024-10-30 | 13:01:45 | BEKE | 2025-01-17 | 79 | 22.3144 | ||||||||||||
| 2024-10-30 | 12:22:29 | BEKE | 2025-01-17 | 79 | 22.245 | ||||||||||||
| 2024-10-30 | 12:22:13 | BEKE | 2025-01-17 | 79 | 22.275 | ||||||||||||
| 2024-10-30 | 12:22:14 | BEKE | 2025-01-17 | 79 | 22.2434 | ||||||||||||
| 2024-10-30 | 12:18:28 | BEKE | 2025-01-17 | 79 | 22.2755 | ||||||||||||
| 2024-10-30 | 12:18:29 | BEKE | 2025-01-17 | 79 | 22.255 | ||||||||||||
| 2024-10-30 | 11:50:49 | BEKE | 2025-01-17 | 79 | 22.405 | ||||||||||||
| 2024-10-30 | 11:47:41 | BEKE | 2025-04-17 | 169 | 22.3745 | ||||||||||||
| 2024-10-30 | 11:39:46 | BEKE | 2025-04-17 | 169 | 22.305 | ||||||||||||
| 2024-10-30 | 11:30:38 | BEKE | 2024-12-20 | 51 | 22.415 | ||||||||||||
| 2024-10-30 | 11:30:38 | BEKE | 2024-12-20 | 51 | 22.405 | ||||||||||||
| 2024-10-30 | 11:07:59 | BEKE | 2025-01-17 | 79 | 22.505 | ||||||||||||
| 2024-10-30 | 11:07:59 | BEKE | 2025-01-17 | 79 | 22.475 | ||||||||||||
| 2024-10-30 | 10:56:35 | BEKE | 2025-04-17 | 169 | 22.525 | ||||||||||||
| 2024-10-30 | 10:17:52 | BEKE | 2025-01-17 | 79 | 22.3757 | ||||||||||||
| 2024-10-30 | 10:08:00 | BEKE | 2025-01-17 | 79 | 22.395 | ||||||||||||
| 2024-10-29 | 11:14:30 | BEKE | 2024-12-20 | 52 | 22.605 | ||||||||||||
| 2024-10-29 | 11:09:46 | BEKE | 2024-11-22 | 24 | 22.5645 | ||||||||||||
| 2024-10-29 | 11:00:27 | BEKE | 2024-11-22 | 24 | 22.665 | ||||||||||||
| 2024-10-29 | 11:00:27 | BEKE | 2024-11-22 | 24 | 22.6555 | ||||||||||||
| 2024-10-29 | 11:00:27 | BEKE | 2024-11-22 | 24 | 22.665 | ||||||||||||
| 2024-10-29 | 10:47:51 | BEKE | 2024-11-22 | 24 | 22.6655 | ||||||||||||
| 2024-10-29 | 10:47:51 | BEKE | 2024-11-22 | 24 | 22.625 | ||||||||||||
| 2024-10-29 | 10:47:51 | BEKE | 2024-11-22 | 24 | 22.635 | ||||||||||||
| 2024-10-29 | 10:47:51 | BEKE | 2024-11-22 | 24 | 22.6355 | ||||||||||||
| 2024-10-29 | 10:47:51 | BEKE | 2024-11-22 | 24 | 22.6355 | ||||||||||||
| 2024-10-29 | 10:47:51 | BEKE | 2024-11-22 | 24 | 22.6655 | ||||||||||||
| 2024-10-29 | 10:45:09 | BEKE | 2024-11-15 | 17 | 22.725 | ||||||||||||
| 2024-10-29 | 10:40:56 | BEKE | 2024-11-22 | 24 | 22.755 | ||||||||||||
| 2024-10-29 | 10:40:43 | BEKE | 2024-11-22 | 24 | 22.7645 | ||||||||||||
| 2024-10-29 | 10:40:43 | BEKE | 2024-11-22 | 24 | 22.7645 | ||||||||||||
| 2024-10-29 | 10:40:27 | BEKE | 2024-11-22 | 24 | 22.78 | ||||||||||||
| 2024-10-29 | 10:40:27 | BEKE | 2024-11-22 | 24 | 22.7654 | ||||||||||||
| 2024-10-29 | 10:07:55 | BEKE | 2024-11-15 | 17 | 22.565 | ||||||||||||
| 2024-10-29 | 09:52:58 | BEKE | 2024-11-15 | 17 | 22.6347 | ||||||||||||
| 2024-10-29 | 09:35:47 | BEKE | 2025-01-17 | 80 | 22.5418 | ||||||||||||
| 2024-10-29 | 09:35:47 | BEKE | 2025-01-17 | 80 | 22.54 | ||||||||||||
| 2024-10-29 | 09:35:47 | BEKE | 2025-01-17 | 80 | 22.54 | ||||||||||||
| 2024-10-29 | 09:35:47 | BEKE | 2025-01-17 | 80 | 22.5402 | ||||||||||||
| 2024-10-29 | 09:35:47 | BEKE | 2025-01-17 | 80 | 22.5418 | ||||||||||||
| 2024-10-29 | 09:31:47 | BEKE | 2025-01-17 | 80 | 22.8669 | ||||||||||||
| 2024-10-28 | 12:03:22 | BEKE | 2025-01-17 | 81 | 22.205 | ||||||||||||
| 2024-10-28 | 10:20:58 | BEKE | 2025-04-17 | 171 | 21.965 | ||||||||||||
| 2024-10-25 | 15:43:19 | BEKE | 2026-01-16 | 448 | 20.865 | ||||||||||||
| 2024-10-25 | 11:13:57 | BEKE | 2024-11-15 | 21 | 21.005 | ||||||||||||
| 2024-10-25 | 09:30:02 | BEKE | 2025-01-17 | 84 | 20.985 | ||||||||||||
| 2024-10-25 | 09:30:03 | BEKE | 2025-01-17 | 84 | 20.8916 | ||||||||||||
| 2024-10-25 | 09:30:03 | BEKE | 2025-01-17 | 84 | 20.9211 | ||||||||||||
| 2024-10-25 | 09:30:02 | BEKE | 2025-01-17 | 84 | 20.985 | ||||||||||||
| 2024-10-24 | 15:57:04 | BEKE | 2024-11-08 | 15 | 20.365 | ||||||||||||
| 2024-10-24 | 15:57:04 | BEKE | 2024-11-08 | 15 | 20.365 | ||||||||||||
| 2024-10-24 | 15:09:53 | BEKE | 2027-01-15 | 813 | 20.375 | ||||||||||||
| 2024-10-24 | 15:09:53 | BEKE | 2027-01-15 | 813 | 20.375 | ||||||||||||
| 2024-10-24 | 15:09:53 | BEKE | 2027-01-15 | 813 | 20.375 | ||||||||||||
| 2024-10-24 | 15:01:53 | BEKE | 2025-04-17 | 175 | 20.365 | ||||||||||||
| 2024-10-24 | 14:53:10 | BEKE | 2025-04-17 | 175 | 20.3949 | ||||||||||||
| 2024-10-24 | 11:25:13 | BEKE | 2024-12-20 | 57 | 20.425 | ||||||||||||
| 2024-10-24 | 11:17:46 | BEKE | 2024-11-15 | 22 | 20.335 | ||||||||||||
| 2024-10-24 | 11:17:13 | BEKE | 2024-11-15 | 22 | 20.3156 | ||||||||||||
| 2024-10-24 | 10:48:45 | BEKE | 2024-11-15 | 22 | 20.405 | ||||||||||||
| 2024-10-23 | 13:02:44 | BEKE | 2024-11-15 | 23 | 20.8044 | ||||||||||||
| 2024-10-22 | 12:44:37 | BEKE | 2025-04-17 | 177 | 20.815 | ||||||||||||
| 2024-10-22 | 09:58:29 | BEKE | 2025-04-17 | 177 | 20.6791 | ||||||||||||
| 2024-10-21 | 15:59:51 | BEKE | 2024-10-25 | 4 | 20.515 | ||||||||||||
| 2024-10-21 | 13:04:34 | BEKE | 2025-06-20 | 242 | 20.455 | ||||||||||||
| 2024-10-21 | 13:04:34 | BEKE | 2025-06-20 | 242 | 20.455 | ||||||||||||
| 2024-10-21 | 13:00:41 | BEKE | 2025-06-20 | 242 | 20.425 | ||||||||||||
| 2024-10-21 | 13:00:41 | BEKE | 2025-06-20 | 242 | 20.425 | ||||||||||||
| 2024-10-21 | 13:00:22 | BEKE | 2025-06-20 | 242 | 20.425 | ||||||||||||
| 2024-10-21 | 13:00:22 | BEKE | 2025-06-20 | 242 | 20.425 | ||||||||||||
| 2024-10-21 | 13:00:22 | BEKE | 2025-06-20 | 242 | 20.425 | ||||||||||||
| 2024-10-21 | 12:19:36 | BEKE | 2025-01-17 | 88 | 20.455 | ||||||||||||
| 2024-10-21 | 11:45:06 | BEKE | 2024-11-15 | 25 | 20.425 | ||||||||||||
| 2024-10-21 | 11:27:17 | BEKE | 2024-10-25 | 4 | 20.355 | ||||||||||||
| 2024-10-21 | 10:42:36 | BEKE | 2024-11-08 | 18 | 20.495 | ||||||||||||
| 2024-10-21 | 10:41:52 | BEKE | 2024-11-15 | 25 | 20.515 | ||||||||||||
| 2024-10-21 | 10:05:53 | BEKE | 2024-11-15 | 25 | 20.825 | ||||||||||||
| 2024-10-21 | 10:05:42 | BEKE | 2024-11-15 | 25 | 20.825 | ||||||||||||
| 2024-10-21 | 09:35:55 | BEKE | 2025-01-17 | 88 | 20.53 | ||||||||||||
| 2024-10-18 | 15:30:59 | BEKE | 2024-10-25 | 7 | 21.1057 | SSR | |||||||||||
| 2024-10-18 | 14:21:10 | BEKE | 2024-10-25 | 7 | 21.185 | SSR | |||||||||||
| 2024-10-18 | 13:35:12 | BEKE | 2024-10-25 | 7 | 21.2457 | SSR | |||||||||||
| 2024-10-18 | 13:21:49 | BEKE | 2024-11-15 | 28 | 21.225 | SSR | |||||||||||
| 2024-10-18 | 13:16:58 | BEKE | 2024-10-18 | 0 | 21.175 | SSR | |||||||||||
| 2024-10-18 | 10:41:16 | BEKE | 2025-01-17 | 91 | 20.855 | SSR | |||||||||||
| 2024-10-18 | 10:36:35 | BEKE | 2025-01-17 | 91 | 20.895 | SSR | |||||||||||
| 2024-10-18 | 10:15:46 | BEKE | 2024-11-01 | 14 | 21.145 | SSR |
