BHVN / Biohaven Ltd. - Aliran Opsyen Saham

Biohaven Ltd.
US ˙ NYSE ˙ VGG1110E1079

BHVN / Biohaven Ltd. - Aliran Opsyen Saham

Pasaran opsyen dianggap sebagai wang pintar dan dengan memantau perdagangan opsyen yang dibuat, kita boleh mengenal pasti isyarat kenaikan atau penurunan harga. Produk aliran opsyen Fintel mendapat data dagangan dalam hampir masa nyata dan menapisnya untuk menunjukkan dagangan blok besar yang kemungkinan besar dibuat oleh institusi. Dengan memerhatikan PEMBUKAAN kedudukan BELI atau JUAL yang besar, kita boleh mendapatkan penunjuk sentimen masa nyata yang paling hampir.

Lihat juga: Carta Kedudkan Saham kami dan Carta Kedudukan ETF kami.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side
Side Contract Expiry DTX Strike
Price
Spot
Price
Strike
/ Spot %
Cond Event Trade Open Int IVOL Premium
Paid ($)
Premium
Sigmas
2025-09-05 15:38:54 BHVN BUY ---|O-- CALL 2025-12-19 105 30 15.935 88.26 BOX-TRADE 9355 1.52 148,280 0.72
2025-09-05 10:50:03 BHVN 2025-12-19 105 16.165
2025-09-04 09:59:45 BHVN 2025-09-19 15 15.97
2025-09-03 10:03:26 BHVN 2025-09-19 16 16.935
2025-09-03 10:02:09 BHVN 2025-09-19 16 16.88
2025-08-29 09:51:50 BHVN 2025-09-19 21 15.63
2025-08-25 09:36:53 BHVN 2025-09-19 25 15.85
2025-08-25 09:36:48 BHVN 2025-09-19 25 15.85
2025-08-22 15:52:09 BHVN 2025-09-19 28 15.76
2025-08-22 15:41:27 BHVN 2025-09-19 28 15.745
2025-08-22 15:11:36 BHVN 2025-10-17 56 15.67
2025-08-21 15:38:49 BHVN 2025-10-17 57 14.5701
2025-08-21 15:38:46 BHVN 2025-10-17 57 14.53
2025-08-21 15:38:47 BHVN 2025-10-17 57 14.58
2025-08-21 15:21:51 BHVN 2025-09-19 29 14.49
2025-08-13 12:13:38 BHVN 2025-09-19 37 14.535
2025-08-13 12:05:07 BHVN 2025-09-19 37 14.43
2025-08-13 12:01:32 BHVN 2025-09-19 37 14.46
2025-08-13 10:16:03 BHVN 2025-09-19 37 13.92
2025-08-11 15:04:18 BHVN 2026-01-16 158 13.395 Pre-Earnings / SSR
2025-08-11 11:30:42 BHVN 2025-12-19 130 13.6103 Pre-Earnings / SSR
2025-08-11 11:30:42 BHVN 2025-12-19 130 13.61 Pre-Earnings / SSR
2025-08-11 11:30:28 BHVN 2025-12-19 130 13.6795 Pre-Earnings / SSR
2025-08-11 11:30:28 BHVN 2025-12-19 130 13.6799 Pre-Earnings / SSR
2025-08-11 09:56:49 BHVN 2025-12-19 130 13.3996 Pre-Earnings / SSR
2025-08-11 09:36:20 BHVN 2025-08-15 4 12.9202 Pre-Earnings / SSR
2025-08-11 09:36:18 BHVN 2025-08-15 4 13.0602 Pre-Earnings / SSR
2025-08-08 14:41:07 BHVN 2025-12-19 133 14.5347
2025-08-08 14:37:42 BHVN 2025-12-19 133 14.4954
2025-08-08 11:17:32 BHVN 2025-12-19 133 14.235
2025-08-07 15:39:19 BHVN 2025-08-15 8 15.155
2025-08-07 15:39:13 BHVN 2025-08-15 8 15.16
2025-08-07 15:39:13 BHVN 2025-08-15 8 15.15
2025-07-31 15:20:16 BHVN 2025-12-19 141 14.8
2025-07-22 10:31:50 BHVN 2025-12-19 150 13.655
2025-07-21 12:39:34 BHVN 2025-08-15 25 14.015
2025-07-18 14:28:51 BHVN 2025-10-17 91 14.09
2025-07-17 09:57:19 BHVN 2025-10-17 92 13.865
2025-07-16 11:59:04 BHVN 2025-07-18 2 13.245
2025-06-30 10:07:45 BHVN 2025-08-15 46 14.2
2025-06-20 12:44:19 BHVN 2025-07-18 28 14.1747
2025-06-09 15:39:26 BHVN 2025-06-20 11 17.13
2025-05-19 15:36:01 BHVN 2025-06-20 32 15.985
2025-05-19 15:36:01 BHVN 2025-06-20 32 15.985
2025-05-19 15:23:52 BHVN 2025-06-20 32 15.96
2025-05-19 14:52:42 BHVN 2025-06-20 32 15.92
2025-05-13 09:46:48 BHVN 2025-06-20 38 20.095 Post-Earnings
2025-05-12 15:25:04 BHVN 2025-05-16 4 20.41
2025-05-01 12:36:47 BHVN 2025-09-19 141 22.4631
2025-05-01 11:37:01 BHVN 2025-09-19 141 22.745
2025-04-28 15:04:24 BHVN 2025-09-19 144 21.4801 SSR
2025-04-25 14:54:01 BHVN 2025-05-16 21 19.27 SSR
2025-04-24 12:42:07 BHVN 2025-09-19 148 22.73
2025-04-24 11:03:16 BHVN 2025-05-16 22 22.515
2025-04-24 09:53:29 BHVN 2025-05-16 22 22.135
2025-04-24 09:53:25 BHVN 2025-05-16 22 22.135
2025-04-22 10:32:22 BHVN 2025-05-16 24 20.7715
2025-04-22 10:19:56 BHVN 2025-05-16 24 21.135
2025-04-22 10:19:56 BHVN 2025-05-16 24 21.135
2025-04-22 10:19:56 BHVN 2025-05-16 24 21.135
2025-04-17 13:47:24 BHVN 2025-05-16 29 20.255
2025-04-17 13:37:14 BHVN 2025-05-16 29 19.7
2025-04-17 13:37:14 BHVN 2025-05-16 29 19.75
2025-04-17 13:37:14 BHVN 2025-05-16 29 19.75
2025-04-17 13:20:29 BHVN 2025-05-16 29 19.45
2025-04-15 11:39:23 BHVN 2025-05-16 31 18.045
2025-04-15 11:26:03 BHVN 2025-05-16 31 18.1257
2025-04-14 13:01:31 BHVN 2025-04-17 3 17.775
2025-04-11 14:29:53 BHVN 2025-05-16 35 17.555 SSR
2025-04-11 14:29:53 BHVN 2025-05-16 35 17.44 SSR
2025-04-07 15:22:21 BHVN 2025-05-16 39 17.99 SSR
2025-04-04 13:03:39 BHVN 2025-05-16 42 18.465 SSR
2025-03-31 11:59:41 BHVN 2025-04-17 17 22.3285 SSR
2025-03-20 15:50:53 BHVN 2025-04-17 28 28.28
2025-03-20 14:12:29 BHVN 2025-04-17 28 28.4547
2025-03-20 14:12:27 BHVN 2025-04-17 28 28.3963
2025-03-20 11:50:21 BHVN 2025-05-16 57 28.155
2025-03-20 10:54:57 BHVN 2025-03-21 1 28.5
2025-02-21 11:23:30 BHVN 2025-04-17 55 39.0296
2025-02-11 15:09:10 BHVN 2025-02-21 10 43.395
2025-02-10 12:08:35 BHVN 2025-02-21 11 38.03
2025-02-04 14:27:35 BHVN 2025-02-21 17 38.835
2025-02-04 09:53:04 BHVN 2025-02-21 17 37.785
2025-01-30 11:25:41 BHVN 2025-02-21 22 39.199
2025-01-30 11:25:41 BHVN 2025-02-21 22 39.199
2025-01-27 13:17:42 BHVN 2025-02-21 25 39.98
2025-01-21 10:30:48 BHVN 2025-07-18 178 38.8444
2025-01-16 15:46:13 BHVN 2025-01-17 1 36.1691
2025-01-13 14:22:24 BHVN 2025-01-17 4 36.705 SSR
2025-01-10 11:53:13 BHVN 2025-04-17 97 38.41 SSR
2024-12-02 14:28:40 BHVN 2025-01-17 46 44.7606
2024-11-25 12:11:20 BHVN 2024-12-20 25 47.17 SSR
2024-11-25 11:50:20 BHVN 2024-12-20 25 45.815 SSR
2024-11-25 10:56:09 BHVN 2024-12-20 25 44.875 SSR
2024-11-15 14:57:28 BHVN 2025-01-17 63 43.7 SSR
2024-11-13 11:55:56 BHVN 2024-11-15 2 49.605 Post-Earnings
2024-11-13 09:57:58 BHVN 2024-11-15 2 51.265 Post-Earnings
2024-11-13 09:57:58 BHVN 2024-12-20 37 51.265 Post-Earnings
2024-11-13 09:57:58 BHVN 2024-12-20 37 51.265 Post-Earnings
2024-11-13 09:57:58 BHVN 2024-12-20 37 51.265 Post-Earnings
2024-11-13 09:57:58 BHVN 2024-11-15 2 51.265 Post-Earnings
2024-11-13 09:57:58 BHVN 2024-12-20 37 51.265 Post-Earnings
2024-11-13 09:56:22 BHVN 2024-11-15 2 51.015 Post-Earnings
2024-11-12 13:11:55 BHVN 2024-11-15 3 50.6085 Post-Earnings
2024-11-06 10:20:05 BHVN 2024-11-15 9 54.55
2024-10-31 13:57:46 BHVN 2024-11-15 15 51.0
2024-10-29 14:50:47 BHVN 2024-11-15 17 50.8904
2024-10-25 15:48:34 BHVN 2024-11-15 21 52.8198
2024-10-16 14:21:24 BHVN 2024-12-20 65 51.3
2024-10-07 11:43:50 BHVN 2024-12-20 74 52.1296
2024-10-03 14:33:28 BHVN 2024-12-20 78 47.015
2024-10-02 15:16:52 BHVN 2024-12-20 79 47.8751
2024-10-01 09:57:22 BHVN 2024-10-18 17 49.4195
2024-09-23 14:37:21 BHVN 2024-10-18 25 46.815
2024-09-23 12:21:11 BHVN 2025-01-17 116 45.405
2024-09-23 11:12:31 BHVN 2024-10-18 25 45.595
2024-09-23 11:12:31 BHVN 2024-10-18 25 45.595
2024-09-23 10:17:52 BHVN 2024-12-20 88 48.125
2024-09-20 11:17:35 BHVN 2024-11-15 56 40.075
2024-09-19 15:44:59 BHVN 2024-10-18 29 39.9654
2024-09-19 15:11:28 BHVN 2024-10-18 29 40.09
2024-09-19 15:06:25 BHVN 2024-10-18 29 40.0849
2024-09-19 15:06:25 BHVN 2024-10-18 29 40.0849
2024-09-10 13:39:52 BHVN 2024-10-18 38 36.28
2024-09-10 11:24:33 BHVN 2024-10-18 38 36.315
2024-08-05 10:59:00 BHVN 2024-08-16 11 32.985 Post-Earnings
2024-08-02 13:00:34 BHVN 2024-08-16 14 35.93 Pre-Earnings
2024-07-24 13:34:55 BHVN 2024-08-16 23 38.915
2024-06-18 11:19:01 BHVN 2024-06-21 3 33.55
2024-06-07 11:10:57 BHVN 2024-06-21 14 34.41
2024-06-07 10:55:26 BHVN 2024-06-21 14 34.61
2024-06-07 09:59:43 BHVN 2024-06-21 14 33.83
2024-06-07 09:59:43 BHVN 2024-06-21 14 33.7
2024-06-06 14:55:31 BHVN 2024-06-21 15 33.7772
2024-06-04 15:08:25 BHVN 2024-06-21 17 33.94
2024-06-03 15:11:49 BHVN 2024-06-21 18 35.135
2024-06-03 15:11:39 BHVN 2024-06-21 18 35.1353
2024-05-29 12:59:06 BHVN 2024-06-21 23 31.935 SSR
2024-05-29 12:57:29 BHVN 2024-06-21 23 31.73 SSR
2024-05-29 11:42:34 BHVN 2024-06-21 23 30.95 SSR
2024-05-29 11:42:34 BHVN 2024-06-21 23 30.95 SSR
2024-05-29 11:15:22 BHVN 2024-06-21 23 30.27 SSR
2024-05-29 11:15:22 BHVN 2024-06-21 23 30.27 SSR
2024-05-29 10:38:39 BHVN 2024-06-21 23 30.4598 SSR
2024-05-29 10:26:49 BHVN 2024-06-21 23 30.315 SSR
2024-05-29 09:56:47 BHVN 2024-06-21 23 27.79 SSR
2024-05-29 09:50:28 BHVN 2024-06-21 23 28.2052 SSR
2024-05-29 09:47:08 BHVN 2024-10-18 142 27.9071 SSR
2024-05-29 09:43:41 BHVN 2024-06-21 23 27.4757 SSR
2024-05-29 09:43:41 BHVN 2024-06-21 23 28.0 SSR
2024-05-29 09:43:41 BHVN 2024-06-21 23 27.6184 SSR
2024-05-29 09:43:41 BHVN 2024-06-21 23 27.4757 SSR
2024-05-29 09:39:50 BHVN 2024-10-18 142 27.1378 SSR
2024-05-28 15:23:34 BHVN 2024-06-21 24 36.6131
2024-05-28 13:41:05 BHVN 2024-06-21 24 38.13
2024-05-21 10:04:36 BHVN 2024-06-21 31 40.765
2024-05-21 10:04:37 BHVN 2024-06-21 31 40.578
2024-05-15 10:09:07 BHVN 2024-06-21 37 39.9699
2024-05-15 10:09:07 BHVN 2024-06-21 37 39.575
2024-05-15 10:08:48 BHVN 2024-06-21 37 40.01
2024-05-14 15:08:18 BHVN 2024-06-21 38 37.705
2024-05-13 12:18:17 BHVN 2024-06-21 39 34.785 SSR
2024-05-13 12:17:49 BHVN 2024-06-21 39 34.82 SSR
2024-05-10 15:01:55 BHVN 2024-06-21 42 33.9944 Post-Earnings / SSR
2024-05-10 15:01:56 BHVN 2024-06-21 42 33.9995 Post-Earnings / SSR
2024-05-10 15:01:46 BHVN 2024-06-21 42 34.185 Post-Earnings / SSR
2024-05-10 12:43:22 BHVN 2024-05-17 7 37.19 Post-Earnings / SSR
2024-05-10 12:39:45 BHVN 2024-05-17 7 37.35 Post-Earnings / SSR
2024-05-10 12:39:32 BHVN 2024-05-17 7 37.3601 Post-Earnings / SSR
2024-04-30 12:59:44 BHVN 2024-05-17 17 38.67
2024-04-29 10:15:43 BHVN 2024-06-21 53 38.845
2024-04-25 09:56:28 BHVN 2024-07-19 85 37.445
2024-04-22 14:07:17 BHVN 2024-05-17 25 39.09 SSR
2024-04-15 13:36:55 BHVN 2024-04-19 4 45.42 SSR
2024-04-15 13:30:57 BHVN 2024-04-19 4 45.38 SSR
2024-04-15 09:58:45 BHVN 2024-05-17 32 49.84
2024-04-11 11:00:43 BHVN 2024-04-19 8 52.21
2024-04-05 11:57:49 BHVN 2024-05-17 42 53.165
2024-03-14 13:27:57 BHVN 2024-03-15 1 56.075
2024-03-11 10:53:20 BHVN 2024-07-19 130 56.155
2024-03-06 14:55:12 BHVN 2024-04-19 44 57.385
2024-02-29 10:22:57 BHVN 2024-04-19 50 48.335
2024-01-17 11:53:59 BHVN 2024-04-19 93 43.295
2023-12-29 14:13:18 BHVN 2024-02-16 49 42.711
2023-12-29 14:13:18 BHVN 2024-02-16 49 42.7058
2023-07-21 12:36:04 BHVN 2023-07-21 0 25.385
2023-07-12 13:44:50 BHVN 2023-07-21 9 24.765
2023-05-31 15:16:26 BHVN 2023-06-16 16 17.0995
2022-12-21 15:51:59 BHVN 2023-01-20 30 13.515
2022-09-28 15:23:52 BHVN 2022-10-21 23 151.97
2022-09-22 14:13:34 BHVN 2022-12-16 85 151.185
2022-09-22 14:13:34 BHVN 2022-12-16 85 151.185
2022-09-20 10:51:54 BHVN 2023-01-20 122 151.205
2022-09-20 10:16:32 BHVN 2023-01-20 122 151.22
2022-09-20 10:11:36 BHVN 2023-01-20 122 151.195
2022-08-18 11:54:58 BHVN 2022-12-16 120 148.04
2022-08-18 11:06:52 BHVN 2022-12-16 120 148.025
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista