BIIB / Biogen Inc. - Aliran Opsyen Saham
Pasaran opsyen dianggap sebagai wang pintar dan dengan memantau perdagangan opsyen yang dibuat, kita boleh mengenal pasti isyarat kenaikan atau penurunan harga. Produk aliran opsyen Fintel mendapat data dagangan dalam hampir masa nyata dan menapisnya untuk menunjukkan dagangan blok besar yang kemungkinan besar dibuat oleh institusi. Dengan memerhatikan PEMBUKAAN kedudukan BELI atau JUAL yang besar, kita boleh mendapatkan penunjuk sentimen masa nyata yang paling hampir.
Lihat juga: Carta Kedudkan Saham kami dan Carta Kedudukan ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-03 | 09:49:57 | BIIB | BUY |
|
CALL | 2025-09-12 | 9 | 145 | 143.74 | 0.88 | SIZE > PRIOR OI | BOX-TRADE | 74 | 0.36 | 189,750 | 0.02 | |
| 2025-08-28 | 10:17:04 | BIIB | 2025-09-19 | 22 | 133.755 | ||||||||||||
| 2025-08-28 | 10:17:04 | BIIB | 2025-09-19 | 22 | 133.765 | ||||||||||||
| 2025-08-19 | 09:34:36 | BIIB | 2025-08-22 | 3 | 136.385 | ||||||||||||
| 2025-08-15 | 14:24:31 | BIIB | 2025-09-19 | 35 | 137.665 | ||||||||||||
| 2025-08-15 | 10:41:30 | BIIB | 2027-01-15 | 518 | 137.294 | ||||||||||||
| 2025-08-01 | 15:40:28 | BIIB | 2025-10-17 | 77 | 132.465 | ||||||||||||
| 2025-08-01 | 15:40:28 | BIIB | 2025-10-17 | 77 | 132.465 | ||||||||||||
| 2025-07-24 | 15:24:48 | BIIB | 2026-12-18 | 512 | 131.415 | ||||||||||||
| 2025-07-21 | 14:04:24 | BIIB | 2025-08-15 | 25 | 123.04 | ||||||||||||
| 2025-07-21 | 14:04:24 | BIIB | 2025-08-15 | 25 | 123.04 | ||||||||||||
| 2025-07-21 | 14:04:24 | BIIB | 2025-08-15 | 25 | 123.04 | ||||||||||||
| 2025-07-21 | 14:04:24 | BIIB | 2025-08-15 | 25 | 123.04 | ||||||||||||
| 2025-07-21 | 14:04:24 | BIIB | 2025-08-15 | 25 | 123.04 | ||||||||||||
| 2025-07-21 | 14:03:33 | BIIB | 2025-08-15 | 25 | 123.026 | ||||||||||||
| 2025-06-11 | 14:31:12 | BIIB | 2025-07-18 | 37 | 133.155 | ||||||||||||
| 2025-06-05 | 11:45:22 | BIIB | 2026-01-16 | 225 | 131.985 | ||||||||||||
| 2025-06-03 | 10:28:31 | BIIB | 2026-01-16 | 227 | 132.226 | ||||||||||||
| 2025-05-21 | 12:13:03 | BIIB | 2025-07-18 | 58 | 128.055 | ||||||||||||
| 2025-05-21 | 11:41:25 | BIIB | 2025-05-23 | 2 | 128.075 | ||||||||||||
| 2025-05-19 | 14:33:16 | BIIB | 2025-05-23 | 4 | 128.469 | ||||||||||||
| 2025-05-19 | 11:00:18 | BIIB | 2025-07-18 | 60 | 126.055 | ||||||||||||
| 2025-05-19 | 10:07:10 | BIIB | 2025-07-18 | 60 | 125.265 | ||||||||||||
| 2025-05-16 | 15:33:23 | BIIB | 2025-06-20 | 35 | 125.006 | ||||||||||||
| 2025-05-16 | 12:14:07 | BIIB | 2025-06-20 | 35 | 123.92 | ||||||||||||
| 2025-05-16 | 12:12:24 | BIIB | 2025-06-20 | 35 | 123.68 | ||||||||||||
| 2025-05-12 | 10:23:21 | BIIB | 2026-01-16 | 249 | 124.383 | ||||||||||||
| 2025-04-21 | 10:43:31 | BIIB | 2026-01-16 | 270 | 117.985 | ||||||||||||
| 2025-04-21 | 10:32:37 | BIIB | 2026-01-16 | 270 | 118.194 | ||||||||||||
| 2025-04-21 | 10:07:10 | BIIB | 2026-01-16 | 270 | 118.291 | ||||||||||||
| 2025-04-21 | 09:43:53 | BIIB | 2025-09-19 | 151 | 117.765 | ||||||||||||
| 2025-04-15 | 09:57:22 | BIIB | 2027-01-15 | 640 | 118.745 | ||||||||||||
| 2025-04-14 | 10:26:52 | BIIB | 2025-09-19 | 158 | 117.475 | ||||||||||||
| 2025-04-08 | 12:55:17 | BIIB | 2026-01-16 | 283 | 117.41 | ||||||||||||
| 2025-04-02 | 12:03:57 | BIIB | 2027-01-15 | 653 | 129.078 | ||||||||||||
| 2025-04-02 | 11:46:18 | BIIB | 2025-04-04 | 2 | 132.75 | ||||||||||||
| 2025-04-02 | 10:38:52 | BIIB | 2025-06-20 | 79 | 131.975 | ||||||||||||
| 2025-03-18 | 15:20:47 | BIIB | 2026-01-16 | 304 | 143.368 | ||||||||||||
| 2025-03-17 | 12:28:26 | BIIB | 2025-07-18 | 123 | 141.648 | ||||||||||||
| 2025-03-17 | 12:17:46 | BIIB | 2026-01-16 | 305 | 141.388 | ||||||||||||
| 2025-03-17 | 10:30:02 | BIIB | 2026-01-16 | 305 | 141.47 | ||||||||||||
| 2025-03-12 | 11:52:49 | BIIB | 2026-12-18 | 646 | 140.468 | ||||||||||||
| 2025-03-03 | 15:44:51 | BIIB | 2025-03-21 | 18 | 142.145 | ||||||||||||
| 2025-03-03 | 15:44:51 | BIIB | 2025-03-21 | 18 | 142.145 | ||||||||||||
| 2025-02-28 | 10:51:14 | BIIB | 2025-03-21 | 21 | 139.2 | ||||||||||||
| 2025-02-19 | 14:18:52 | BIIB | 2027-01-15 | 695 | 136.15 | ||||||||||||
| 2025-02-12 | 10:22:07 | BIIB | 2027-01-15 | 702 | 129.642 | Post-Earnings | |||||||||||
| 2025-01-17 | 13:03:42 | BIIB | 2025-02-21 | 35 | 140.47 | ||||||||||||
| 2025-01-16 | 15:26:32 | BIIB | 2025-01-17 | 1 | 141.145 | ||||||||||||
| 2025-01-16 | 15:26:32 | BIIB | 2025-01-17 | 1 | 141.145 | ||||||||||||
| 2025-01-14 | 10:56:59 | BIIB | 2025-06-20 | 157 | 147.12 | ||||||||||||
| 2025-01-13 | 15:17:57 | BIIB | 2025-06-20 | 158 | 149.185 | ||||||||||||
| 2025-01-10 | 15:20:52 | BIIB | 2025-01-17 | 7 | 148.035 | ||||||||||||
| 2025-01-08 | 15:18:55 | BIIB | 2025-01-17 | 9 | 152.01 | ||||||||||||
| 2025-01-06 | 15:33:05 | BIIB | 2025-01-17 | 11 | 152.935 | ||||||||||||
| 2025-01-03 | 15:42:09 | BIIB | 2025-01-17 | 14 | 152.33 | ||||||||||||
| 2024-12-26 | 15:46:38 | BIIB | 2025-01-17 | 22 | 150.165 | ||||||||||||
| 2024-12-26 | 15:46:38 | BIIB | 2025-01-17 | 22 | 150.165 | ||||||||||||
| 2024-12-26 | 15:46:38 | BIIB | 2025-01-17 | 22 | 150.165 | ||||||||||||
| 2024-12-26 | 15:26:29 | BIIB | 2025-01-17 | 22 | 149.915 | ||||||||||||
| 2024-12-26 | 15:26:29 | BIIB | 2025-01-17 | 22 | 149.915 | ||||||||||||
| 2024-12-26 | 15:26:29 | BIIB | 2025-01-17 | 22 | 149.915 | ||||||||||||
| 2024-12-17 | 11:16:55 | BIIB | 2025-01-17 | 31 | 152.435 | ||||||||||||
| 2024-12-04 | 10:09:15 | BIIB | 2025-01-17 | 44 | 159.58 | ||||||||||||
| 2024-11-20 | 10:27:57 | BIIB | 2024-11-22 | 2 | 154.69 | ||||||||||||
| 2024-11-20 | 10:26:16 | BIIB | 2024-11-22 | 2 | 154.493 | ||||||||||||
| 2024-11-18 | 10:32:19 | BIIB | 2026-12-18 | 760 | 158.891 | ||||||||||||
| 2024-11-15 | 15:18:49 | BIIB | 2024-11-22 | 7 | 159.755 | ||||||||||||
| 2024-11-15 | 15:17:35 | BIIB | 2024-11-15 | 0 | 159.632 | ||||||||||||
| 2024-11-15 | 10:57:01 | BIIB | 2026-01-16 | 427 | 160.879 | ||||||||||||
| 2024-11-15 | 10:56:01 | BIIB | 2026-01-16 | 427 | 160.565 | ||||||||||||
| 2024-11-14 | 14:51:59 | BIIB | 2025-01-17 | 64 | 166.455 | ||||||||||||
| 2024-11-13 | 09:46:59 | BIIB | 2026-12-18 | 765 | 168.365 | ||||||||||||
| 2024-11-12 | 13:00:14 | BIIB | 2026-01-16 | 430 | 168.62 | ||||||||||||
| 2024-11-08 | 15:16:10 | BIIB | 2024-11-15 | 7 | 172.695 | ||||||||||||
| 2024-11-08 | 15:15:49 | BIIB | 2024-11-15 | 7 | 172.656 | ||||||||||||
| 2024-11-08 | 09:43:23 | BIIB | 2024-11-15 | 7 | 172.315 | ||||||||||||
| 2024-11-07 | 15:59:59 | BIIB | 2024-11-15 | 8 | 173.901 | ||||||||||||
| 2024-11-07 | 15:50:03 | BIIB | 2024-11-15 | 8 | 173.495 | ||||||||||||
| 2024-11-07 | 15:12:45 | BIIB | 2025-01-17 | 71 | 174.415 | ||||||||||||
| 2024-11-05 | 12:04:07 | BIIB | 2024-11-08 | 3 | 175.285 | ||||||||||||
| 2024-11-05 | 12:04:04 | BIIB | 2024-11-08 | 3 | 175.285 | ||||||||||||
| 2024-11-05 | 11:51:09 | BIIB | 2025-01-17 | 73 | 175.885 | ||||||||||||
| 2024-11-05 | 11:51:09 | BIIB | 2025-01-17 | 73 | 175.885 | ||||||||||||
| 2024-11-05 | 11:51:09 | BIIB | 2025-01-17 | 73 | 175.885 | ||||||||||||
| 2024-11-04 | 09:59:31 | BIIB | 2026-01-16 | 438 | 171.995 | ||||||||||||
| 2024-10-31 | 14:33:57 | BIIB | 2025-01-17 | 78 | 176.315 | ||||||||||||
| 2024-10-31 | 14:33:57 | BIIB | 2025-01-17 | 78 | 176.315 | ||||||||||||
| 2024-10-31 | 12:33:33 | BIIB | 2026-01-16 | 442 | 176.95 | ||||||||||||
| 2024-10-31 | 09:44:30 | BIIB | 2026-12-18 | 778 | 177.4 | ||||||||||||
| 2024-10-30 | 10:47:32 | BIIB | 2024-11-01 | 2 | 178.81 | Post-Earnings | |||||||||||
| 2024-10-29 | 09:55:19 | BIIB | 2024-11-01 | 3 | 185.695 | Pre-Earnings | |||||||||||
| 2024-10-28 | 15:57:37 | BIIB | 2024-11-01 | 4 | 185.23 | ||||||||||||
| 2024-10-23 | 15:01:23 | BIIB | 2025-04-17 | 176 | 182.84 | ||||||||||||
| 2024-10-23 | 13:46:51 | BIIB | 2024-10-25 | 2 | 183.09 | ||||||||||||
| 2024-10-23 | 11:09:14 | BIIB | 2024-12-20 | 58 | 182.705 | ||||||||||||
| 2024-10-17 | 15:38:59 | BIIB | 2024-10-18 | 1 | 189.58 | ||||||||||||
| 2024-10-17 | 15:38:59 | BIIB | 2024-10-18 | 1 | 189.58 | ||||||||||||
| 2024-10-17 | 15:38:59 | BIIB | 2024-10-18 | 1 | 189.58 | ||||||||||||
| 2024-10-17 | 15:38:59 | BIIB | 2025-01-17 | 92 | 189.58 | ||||||||||||
| 2024-10-17 | 15:13:52 | BIIB | 2024-10-18 | 1 | 189.76 | ||||||||||||
| 2024-10-17 | 15:13:52 | BIIB | 2024-10-18 | 1 | 189.76 | ||||||||||||
| 2024-10-17 | 14:52:45 | BIIB | 2024-10-18 | 1 | 189.855 | ||||||||||||
| 2024-10-17 | 14:52:45 | BIIB | 2024-10-18 | 1 | 189.86 | ||||||||||||
| 2024-10-14 | 15:26:40 | BIIB | 2024-10-18 | 4 | 190.79 | ||||||||||||
| 2024-10-14 | 10:01:46 | BIIB | 2026-12-18 | 795 | 189.09 | ||||||||||||
| 2024-10-10 | 09:49:47 | BIIB | 2026-12-18 | 799 | 186.45 | ||||||||||||
| 2024-10-08 | 13:47:18 | BIIB | 2026-01-16 | 465 | 181.855 | ||||||||||||
| 2024-10-03 | 15:03:18 | BIIB | 2024-10-18 | 15 | 184.265 | ||||||||||||
| 2024-10-03 | 15:03:18 | BIIB | 2024-10-18 | 15 | 184.265 | ||||||||||||
| 2024-10-03 | 15:03:18 | BIIB | 2025-01-17 | 106 | 184.265 | ||||||||||||
| 2024-10-03 | 15:03:18 | BIIB | 2025-01-17 | 106 | 184.265 | ||||||||||||
| 2024-10-03 | 13:57:07 | BIIB | 2026-01-16 | 470 | 184.098 | ||||||||||||
| 2024-10-03 | 13:17:40 | BIIB | 2026-01-16 | 470 | 184.44 | ||||||||||||
| 2024-10-03 | 10:57:55 | BIIB | 2026-01-16 | 470 | 184.82 | ||||||||||||
| 2024-10-03 | 10:57:55 | BIIB | 2026-01-16 | 470 | 184.82 | ||||||||||||
| 2024-10-03 | 10:49:40 | BIIB | 2026-01-16 | 470 | 184.955 | ||||||||||||
| 2024-09-26 | 09:44:28 | BIIB | 2026-12-18 | 813 | 191.565 | ||||||||||||
| 2024-09-24 | 09:47:24 | BIIB | 2024-10-18 | 24 | 195.32 | ||||||||||||
| 2024-09-10 | 14:02:18 | BIIB | 2024-09-20 | 10 | 200.3 | ||||||||||||
| 2024-08-07 | 11:05:27 | BIIB | 2024-08-16 | 9 | 201.155 | ||||||||||||
| 2024-07-02 | 15:36:27 | BIIB | 2024-07-19 | 17 | 228.94 | ||||||||||||
| 2024-07-02 | 15:36:27 | BIIB | 2024-07-19 | 17 | 228.94 | ||||||||||||
| 2024-06-28 | 09:58:24 | BIIB | 2024-07-19 | 21 | 233.615 | ||||||||||||
| 2024-06-06 | 12:07:54 | BIIB | 2024-06-21 | 15 | 232.82 | ||||||||||||
| 2024-06-05 | 11:37:29 | BIIB | 2024-07-19 | 44 | 234.705 | ||||||||||||
| 2024-05-16 | 12:56:29 | BIIB | 2024-07-19 | 64 | 229.521 | ||||||||||||
| 2024-05-16 | 12:56:29 | BIIB | 2024-07-19 | 64 | 229.525 | ||||||||||||
| 2024-05-16 | 12:56:29 | BIIB | 2024-07-19 | 64 | 229.521 | ||||||||||||
| 2024-05-08 | 14:09:00 | BIIB | 2024-06-21 | 44 | 220.665 | ||||||||||||
| 2024-05-08 | 14:09:00 | BIIB | 2024-06-21 | 44 | 220.665 | ||||||||||||
| 2024-05-08 | 14:09:00 | BIIB | 2024-06-21 | 44 | 220.665 | ||||||||||||
| 2024-05-01 | 15:18:14 | BIIB | 2024-06-21 | 51 | 218.14 | ||||||||||||
| 2024-04-26 | 10:14:48 | BIIB | 2024-06-21 | 56 | 205.07 | ||||||||||||
| 2024-04-22 | 15:09:04 | BIIB | 2024-06-21 | 60 | 193.925 | ||||||||||||
| 2024-04-19 | 11:48:28 | BIIB | 2024-10-18 | 182 | 190.825 | ||||||||||||
| 2024-04-11 | 11:19:52 | BIIB | 2024-04-12 | 1 | 201.325 | ||||||||||||
| 2024-04-10 | 15:38:28 | BIIB | 2024-04-19 | 9 | 201.285 | ||||||||||||
| 2024-04-10 | 15:38:28 | BIIB | 2024-06-21 | 72 | 201.285 | ||||||||||||
| 2024-04-10 | 15:13:58 | BIIB | 2024-04-19 | 9 | 201.255 | ||||||||||||
| 2024-04-08 | 15:02:59 | BIIB | 2024-06-21 | 74 | 204.59 | ||||||||||||
| 2024-04-03 | 15:12:35 | BIIB | 2024-04-19 | 16 | 205.835 | ||||||||||||
| 2024-04-03 | 15:12:35 | BIIB | 2024-04-19 | 16 | 205.835 | ||||||||||||
| 2024-04-03 | 15:12:35 | BIIB | 2024-06-21 | 79 | 205.835 | ||||||||||||
| 2024-04-03 | 14:03:49 | BIIB | 2024-06-21 | 79 | 206.14 | ||||||||||||
| 2024-04-03 | 14:03:49 | BIIB | 2024-06-21 | 79 | 206.14 | ||||||||||||
| 2024-03-27 | 15:39:45 | BIIB | 2024-04-19 | 23 | 215.105 | ||||||||||||
| 2024-03-27 | 15:39:45 | BIIB | 2024-06-21 | 86 | 215.105 | ||||||||||||
| 2024-03-22 | 09:58:53 | BIIB | 2024-03-22 | 0 | 216.344 | ||||||||||||
| 2024-03-21 | 11:58:56 | BIIB | 2024-05-17 | 57 | 219.18 | ||||||||||||
| 2024-03-18 | 09:45:11 | BIIB | 2024-03-22 | 4 | 218.805 | ||||||||||||
| 2024-03-18 | 09:45:11 | BIIB | 2024-03-22 | 4 | 218.805 | ||||||||||||
| 2024-03-06 | 15:13:39 | BIIB | 2024-03-15 | 9 | 217.355 | ||||||||||||
| 2024-03-06 | 15:13:39 | BIIB | 2024-03-15 | 9 | 217.173 | ||||||||||||
| 2024-03-06 | 13:01:45 | BIIB | 2024-03-15 | 9 | 218.005 | ||||||||||||
| 2024-03-04 | 15:57:30 | BIIB | 2024-04-19 | 46 | 220.959 | ||||||||||||
| 2024-02-28 | 10:46:50 | BIIB | 2024-04-19 | 51 | 222.17 | ||||||||||||
| 2024-02-12 | 14:22:06 | BIIB | 2024-02-16 | 4 | 243.975 | Pre-Earnings | |||||||||||
| 2023-11-08 | 11:26:25 | BIIB | 2023-11-10 | 2 | 235.13 | Post-Earnings | |||||||||||
| 2023-11-06 | 11:26:36 | BIIB | 2024-01-19 | 74 | 250.47 | ||||||||||||
| 2023-10-16 | 10:31:07 | BIIB | 2023-10-27 | 11 | 265.08 | ||||||||||||
| 2022-12-16 | 11:38:40 | BIIB | 2023-02-17 | 63 | 282.0 | ||||||||||||
| 2022-11-28 | 13:50:57 | BIIB | 2023-07-21 | 235 | 294.285 | ||||||||||||
| 2022-11-28 | 13:50:57 | BIIB | 2023-07-21 | 235 | 294.285 |
