BKR / Baker Hughes Company - Aliran Opsyen Saham
Pasaran opsyen dianggap sebagai wang pintar dan dengan memantau perdagangan opsyen yang dibuat, kita boleh mengenal pasti isyarat kenaikan atau penurunan harga. Produk aliran opsyen Fintel mendapat data dagangan dalam hampir masa nyata dan menapisnya untuk menunjukkan dagangan blok besar yang kemungkinan besar dibuat oleh institusi. Dengan memerhatikan PEMBUKAAN kedudukan BELI atau JUAL yang besar, kita boleh mendapatkan penunjuk sentimen masa nyata yang paling hampir.
Lihat juga: Carta Kedudkan Saham kami dan Carta Kedudukan ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-02 | 14:55:51 | BKR | SELL |
|
PUT | 2025-10-17 | 45 | 35 | 45.28 | -22.70 | BZX-TRADE | 549 | 0.49 | 7,429 | -0.76 | ||
| 2025-08-27 | 15:06:42 | BKR | 2025-09-19 | 23 | 45.005 | ||||||||||||
| 2025-08-25 | 10:52:24 | BKR | 2025-09-19 | 25 | 44.285 | ||||||||||||
| 2025-08-20 | 11:17:27 | BKR | 2025-09-19 | 30 | 42.885 | ||||||||||||
| 2025-08-20 | 11:17:27 | BKR | 2025-09-19 | 30 | 42.885 | ||||||||||||
| 2025-08-15 | 14:22:25 | BKR | 2025-09-19 | 35 | 43.225 | ||||||||||||
| 2025-08-15 | 12:30:43 | BKR | 2025-09-19 | 35 | 43.575 | ||||||||||||
| 2025-08-07 | 11:50:56 | BKR | 2025-09-19 | 43 | 43.0054 | ||||||||||||
| 2025-08-07 | 10:33:44 | BKR | 2025-08-15 | 8 | 43.3911 | ||||||||||||
| 2025-08-07 | 10:33:44 | BKR | 2025-08-15 | 8 | 43.365 | ||||||||||||
| 2025-08-06 | 12:24:07 | BKR | 2026-06-18 | 316 | 43.615 | ||||||||||||
| 2025-08-01 | 11:21:48 | BKR | 2025-08-15 | 14 | 43.485 | ||||||||||||
| 2025-08-01 | 11:21:48 | BKR | 2025-08-15 | 14 | 43.485 | ||||||||||||
| 2025-08-01 | 09:34:20 | BKR | 2027-01-15 | 532 | 44.23 | ||||||||||||
| 2025-07-31 | 14:15:25 | BKR | 2025-12-19 | 141 | 45.0 | ||||||||||||
| 2025-07-31 | 13:32:51 | BKR | 2025-08-15 | 15 | 45.135 | ||||||||||||
| 2025-07-31 | 13:32:51 | BKR | 2025-08-15 | 15 | 45.135 | ||||||||||||
| 2025-07-30 | 15:01:55 | BKR | 2025-10-17 | 79 | 45.2543 | ||||||||||||
| 2025-07-29 | 15:16:42 | BKR | 2027-01-15 | 535 | 45.795 | ||||||||||||
| 2025-07-29 | 12:42:19 | BKR | 2025-08-15 | 17 | 45.535 | ||||||||||||
| 2025-07-29 | 12:42:19 | BKR | 2025-08-15 | 17 | 45.535 | ||||||||||||
| 2025-07-28 | 14:20:19 | BKR | 2026-02-20 | 207 | 46.5 | ||||||||||||
| 2025-07-25 | 12:13:46 | BKR | 2025-08-15 | 21 | 45.555 | ||||||||||||
| 2025-07-25 | 12:13:46 | BKR | 2025-08-15 | 21 | 45.555 | ||||||||||||
| 2025-07-24 | 13:09:09 | BKR | 2025-08-15 | 22 | 45.33 | ||||||||||||
| 2025-07-23 | 15:06:14 | BKR | 2025-10-17 | 86 | 44.475 | Post-Earnings | |||||||||||
| 2025-07-23 | 14:56:53 | BKR | 2025-11-21 | 121 | 44.585 | Post-Earnings | |||||||||||
| 2025-07-23 | 13:49:38 | BKR | 2025-09-19 | 58 | 44.0555 | Post-Earnings | |||||||||||
| 2025-07-23 | 11:51:20 | BKR | 2025-09-19 | 58 | 43.76 | Post-Earnings | |||||||||||
| 2025-07-23 | 10:51:51 | BKR | 2025-08-15 | 23 | 43.08 | Post-Earnings | |||||||||||
| 2025-07-23 | 10:27:39 | BKR | 2025-08-15 | 23 | 42.555 | Post-Earnings | |||||||||||
| 2025-07-23 | 10:08:14 | BKR | 2025-12-19 | 149 | 42.255 | Post-Earnings | |||||||||||
| 2025-07-22 | 15:38:22 | BKR | 2025-10-17 | 87 | 39.965 | Pre-Earnings | |||||||||||
| 2025-07-22 | 15:38:22 | BKR | 2025-10-17 | 87 | 39.965 | Pre-Earnings | |||||||||||
| 2025-07-22 | 13:47:35 | BKR | 2025-08-15 | 24 | 40.035 | Pre-Earnings | |||||||||||
| 2025-07-22 | 12:39:56 | BKR | 2025-08-15 | 24 | 39.9139 | Pre-Earnings | |||||||||||
| 2025-07-22 | 12:39:56 | BKR | 2025-08-15 | 24 | 39.915 | Pre-Earnings | |||||||||||
| 2025-07-22 | 11:23:55 | BKR | 2025-08-15 | 24 | 39.905 | Pre-Earnings | |||||||||||
| 2025-07-22 | 11:23:55 | BKR | 2025-08-15 | 24 | 39.905 | Pre-Earnings | |||||||||||
| 2025-07-22 | 11:23:55 | BKR | 2025-08-15 | 24 | 39.905 | Pre-Earnings | |||||||||||
| 2025-07-21 | 09:38:26 | BKR | 2025-10-17 | 88 | 40.01 | ||||||||||||
| 2025-07-18 | 14:48:20 | BKR | 2025-08-15 | 28 | 39.415 | ||||||||||||
| 2025-07-18 | 14:48:14 | BKR | 2025-07-18 | 0 | 39.4148 | ||||||||||||
| 2025-07-11 | 12:51:11 | BKR | 2025-08-15 | 35 | 40.735 | ||||||||||||
| 2025-07-02 | 13:32:07 | BKR | 2025-08-15 | 44 | 39.465 | ||||||||||||
| 2025-06-30 | 14:08:33 | BKR | 2025-07-18 | 18 | 38.465 | ||||||||||||
| 2025-06-25 | 13:07:17 | BKR | 2025-07-18 | 23 | 37.735 | ||||||||||||
| 2025-06-25 | 13:07:17 | BKR | 2025-07-18 | 23 | 37.735 | ||||||||||||
| 2025-06-25 | 12:48:42 | BKR | 2025-07-18 | 23 | 37.835 | ||||||||||||
| 2025-06-25 | 12:48:42 | BKR | 2025-07-18 | 23 | 37.835 | ||||||||||||
| 2025-06-25 | 10:26:05 | BKR | 2025-07-18 | 23 | 37.84 | ||||||||||||
| 2025-06-25 | 09:45:41 | BKR | 2025-08-15 | 51 | 37.775 | ||||||||||||
| 2025-06-24 | 15:42:26 | BKR | 2025-09-19 | 87 | 38.075 | ||||||||||||
| 2025-06-23 | 14:18:42 | BKR | 2025-09-19 | 88 | 37.525 | ||||||||||||
| 2025-06-23 | 10:21:18 | BKR | 2025-07-18 | 25 | 38.865 | ||||||||||||
| 2025-06-20 | 12:57:00 | BKR | 2025-08-15 | 56 | 38.995 | ||||||||||||
| 2025-06-20 | 10:06:09 | BKR | 2025-06-20 | 0 | 39.42 | ||||||||||||
| 2025-06-17 | 12:19:09 | BKR | 2025-08-15 | 59 | 39.755 | ||||||||||||
| 2025-06-13 | 10:42:01 | BKR | 2025-06-20 | 7 | 39.12 | ||||||||||||
| 2025-06-13 | 10:42:01 | BKR | 2025-06-20 | 7 | 39.105 | ||||||||||||
| 2025-06-13 | 10:42:01 | BKR | 2025-06-20 | 7 | 39.105 | ||||||||||||
| 2025-06-13 | 10:42:01 | BKR | 2025-06-20 | 7 | 39.12 | ||||||||||||
| 2025-06-13 | 10:38:32 | BKR | 2025-06-20 | 7 | 39.145 | ||||||||||||
| 2025-06-13 | 10:38:32 | BKR | 2025-06-20 | 7 | 39.11 | ||||||||||||
| 2025-06-13 | 10:38:32 | BKR | 2025-06-20 | 7 | 39.1101 | ||||||||||||
| 2025-06-13 | 10:38:32 | BKR | 2025-06-20 | 7 | 39.115 | ||||||||||||
| 2025-06-13 | 10:38:32 | BKR | 2025-06-20 | 7 | 39.115 | ||||||||||||
| 2025-06-11 | 14:48:35 | BKR | 2025-06-20 | 9 | 39.135 | ||||||||||||
| 2025-06-11 | 14:47:23 | BKR | 2025-06-20 | 9 | 39.08 | ||||||||||||
| 2025-06-11 | 14:47:23 | BKR | 2025-06-20 | 9 | 39.095 | ||||||||||||
| 2025-06-11 | 14:47:23 | BKR | 2025-06-20 | 9 | 39.095 | ||||||||||||
| 2025-06-11 | 14:47:23 | BKR | 2025-06-20 | 9 | 39.095 | ||||||||||||
| 2025-06-11 | 14:47:23 | BKR | 2025-06-20 | 9 | 39.095 | ||||||||||||
| 2025-06-11 | 14:47:23 | BKR | 2025-06-20 | 9 | 39.08 | ||||||||||||
| 2025-06-11 | 14:47:23 | BKR | 2025-06-20 | 9 | 39.08 | ||||||||||||
| 2025-06-11 | 14:47:23 | BKR | 2025-06-20 | 9 | 39.08 | ||||||||||||
| 2025-06-11 | 09:36:25 | BKR | 2025-07-18 | 37 | 38.72 | ||||||||||||
| 2025-06-10 | 12:41:31 | BKR | 2025-08-15 | 66 | 39.025 | ||||||||||||
| 2025-06-10 | 12:41:16 | BKR | 2025-08-15 | 66 | 39.025 | ||||||||||||
| 2025-06-05 | 10:53:08 | BKR | 2025-07-18 | 43 | 37.405 | ||||||||||||
| 2025-06-05 | 10:53:08 | BKR | 2025-07-18 | 43 | 37.405 | ||||||||||||
| 2025-06-05 | 10:52:43 | BKR | 2025-07-18 | 43 | 37.36 | ||||||||||||
| 2025-06-04 | 11:30:56 | BKR | 2025-07-18 | 44 | 37.595 | ||||||||||||
| 2025-06-04 | 11:30:56 | BKR | 2025-07-18 | 44 | 37.595 | ||||||||||||
| 2025-06-04 | 11:30:56 | BKR | 2025-07-18 | 44 | 37.595 | ||||||||||||
| 2025-06-02 | 12:25:27 | BKR | 2027-01-15 | 592 | 37.375 | ||||||||||||
| 2025-05-30 | 14:59:33 | BKR | 2026-03-20 | 294 | 36.8557 | ||||||||||||
| 2025-05-30 | 14:59:33 | BKR | 2026-03-20 | 294 | 36.8551 | ||||||||||||
| 2025-05-30 | 14:35:50 | BKR | 2025-10-17 | 140 | 36.785 | ||||||||||||
| 2025-05-28 | 11:23:42 | BKR | 2025-06-20 | 23 | 36.8854 | ||||||||||||
| 2025-05-28 | 11:23:42 | BKR | 2025-06-20 | 23 | 36.885 | ||||||||||||
| 2025-05-20 | 10:13:34 | BKR | 2025-07-18 | 59 | 37.4903 | ||||||||||||
| 2025-05-19 | 14:16:19 | BKR | 2025-06-20 | 32 | 37.845 | ||||||||||||
| 2025-05-16 | 14:38:45 | BKR | 2025-06-20 | 35 | 37.645 | ||||||||||||
| 2025-05-16 | 09:37:56 | BKR | 2025-05-16 | 0 | 37.705 | ||||||||||||
| 2025-05-12 | 12:12:59 | BKR | 2025-08-15 | 95 | 37.235 | ||||||||||||
| 2025-05-12 | 11:20:46 | BKR | 2025-05-16 | 4 | 37.4547 | ||||||||||||
| 2025-05-06 | 14:34:23 | BKR | 2025-05-16 | 10 | 36.565 | ||||||||||||
| 2025-05-06 | 14:34:23 | BKR | 2025-05-16 | 10 | 36.565 | ||||||||||||
| 2025-05-05 | 15:39:59 | BKR | 2025-05-16 | 11 | 36.845 | ExDiv | |||||||||||
| 2025-05-05 | 15:36:50 | BKR | 2025-05-16 | 11 | 36.865 | ExDiv | |||||||||||
| 2025-05-02 | 15:50:51 | BKR | 2025-05-16 | 14 | 37.065 | ||||||||||||
| 2025-05-02 | 15:50:15 | BKR | 2025-05-16 | 14 | 37.0957 | ||||||||||||
| 2025-05-02 | 11:28:02 | BKR | 2025-05-16 | 14 | 36.8359 | ||||||||||||
| 2025-05-01 | 10:08:32 | BKR | 2025-05-16 | 15 | 35.99 | ||||||||||||
| 2025-05-01 | 10:08:32 | BKR | 2025-05-16 | 15 | 36.0 | ||||||||||||
| 2025-05-01 | 09:38:15 | BKR | 2025-08-15 | 106 | 35.8851 | ||||||||||||
| 2025-05-01 | 09:38:15 | BKR | 2025-08-15 | 106 | 35.85 | ||||||||||||
| 2025-04-30 | 09:35:15 | BKR | 2025-08-15 | 107 | 35.1793 | ||||||||||||
| 2025-04-30 | 09:30:14 | BKR | 2025-08-15 | 107 | 35.3 | ||||||||||||
| 2025-04-30 | 09:30:04 | BKR | 2025-08-15 | 107 | 35.295 | ||||||||||||
| 2025-04-30 | 09:30:01 | BKR | 2025-08-15 | 107 | 35.5131 | ||||||||||||
| 2025-04-29 | 15:57:54 | BKR | 2025-08-15 | 108 | 35.9154 | ||||||||||||
| 2025-04-29 | 15:29:44 | BKR | 2025-08-15 | 108 | 36.145 | ||||||||||||
| 2025-04-29 | 15:29:44 | BKR | 2025-08-15 | 108 | 36.145 | ||||||||||||
| 2025-04-28 | 13:36:31 | BKR | 2025-05-16 | 18 | 35.98 | ||||||||||||
| 2025-04-28 | 13:36:31 | BKR | 2025-05-16 | 18 | 35.98 | ||||||||||||
| 2025-04-25 | 09:54:12 | BKR | 2025-06-20 | 56 | 36.0698 | ||||||||||||
| 2025-04-25 | 09:54:12 | BKR | 2025-06-20 | 56 | 36.0698 | ||||||||||||
| 2025-04-23 | 11:06:44 | BKR | 2025-05-16 | 23 | 37.02 | Post-Earnings | |||||||||||
| 2025-04-22 | 13:54:07 | BKR | 2025-06-20 | 59 | 38.12 | Pre-Earnings | |||||||||||
| 2025-04-22 | 13:54:08 | BKR | 2025-06-20 | 59 | 38.12 | Pre-Earnings | |||||||||||
| 2025-04-22 | 12:25:46 | BKR | 2025-06-20 | 59 | 38.585 | Pre-Earnings | |||||||||||
| 2025-04-22 | 10:30:19 | BKR | 2025-05-16 | 24 | 37.63 | Pre-Earnings | |||||||||||
| 2025-04-22 | 09:55:44 | BKR | 2025-06-20 | 59 | 37.4902 | Pre-Earnings | |||||||||||
| 2025-04-21 | 11:34:54 | BKR | 2025-06-20 | 60 | 37.94 | ||||||||||||
| 2025-04-11 | 15:52:19 | BKR | 2025-07-18 | 98 | 37.8658 | ||||||||||||
| 2025-04-11 | 14:39:37 | BKR | 2025-05-16 | 35 | 37.74 | ||||||||||||
| 2025-04-07 | 13:52:28 | BKR | 2025-06-20 | 74 | 35.7544 | SSR | |||||||||||
| 2025-04-07 | 13:52:28 | BKR | 2025-06-20 | 74 | 35.755 | SSR | |||||||||||
| 2025-04-07 | 13:52:28 | BKR | 2025-06-20 | 74 | 35.755 | SSR | |||||||||||
| 2025-04-07 | 13:52:28 | BKR | 2025-06-20 | 74 | 35.755 | SSR | |||||||||||
| 2025-04-07 | 13:19:18 | BKR | 2025-05-16 | 39 | 35.5682 | SSR | |||||||||||
| 2025-04-07 | 11:39:32 | BKR | 2026-01-16 | 284 | 35.67 | SSR | |||||||||||
| 2025-04-07 | 10:03:18 | BKR | 2025-09-19 | 165 | 35.0451 | SSR | |||||||||||
| 2025-04-04 | 09:57:03 | BKR | 2025-05-16 | 42 | 37.31 | SSR | |||||||||||
| 2025-04-03 | 14:13:57 | BKR | 2025-06-20 | 78 | 40.6054 | ||||||||||||
| 2025-04-03 | 14:13:54 | BKR | 2025-06-20 | 78 | 40.6054 | ||||||||||||
| 2025-04-03 | 14:13:54 | BKR | 2025-06-20 | 78 | 40.605 | ||||||||||||
| 2025-04-03 | 14:13:41 | BKR | 2025-05-16 | 43 | 40.605 | ||||||||||||
| 2025-04-03 | 13:09:14 | BKR | 2025-04-17 | 14 | 41.085 | ||||||||||||
| 2025-03-20 | 10:21:35 | BKR | 2025-05-16 | 57 | 44.83 | ||||||||||||
| 2025-03-20 | 10:21:35 | BKR | 2025-05-16 | 57 | 44.83 | ||||||||||||
| 2025-03-10 | 15:00:09 | BKR | 2025-03-21 | 11 | 40.615 | ||||||||||||
| 2025-03-10 | 12:20:01 | BKR | 2025-04-17 | 38 | 41.5114 | ||||||||||||
| 2025-03-07 | 15:09:14 | BKR | 2026-01-16 | 315 | 43.265 | ||||||||||||
| 2025-02-28 | 11:42:05 | BKR | 2025-03-21 | 21 | 43.87 | ||||||||||||
| 2025-02-26 | 15:29:47 | BKR | 2025-03-21 | 23 | 43.365 | ||||||||||||
| 2025-02-24 | 14:45:18 | BKR | 2025-06-20 | 116 | 44.785 | ||||||||||||
| 2025-02-24 | 13:02:33 | BKR | 2025-06-20 | 116 | 44.845 | ||||||||||||
| 2025-02-13 | 15:43:08 | BKR | 2025-06-20 | 127 | 46.225 | ||||||||||||
| 2025-02-13 | 12:00:49 | BKR | 2026-01-16 | 337 | 45.865 | ||||||||||||
| 2025-02-12 | 13:26:26 | BKR | 2025-03-21 | 37 | 45.9953 | ||||||||||||
| 2025-02-12 | 13:17:41 | BKR | 2025-06-20 | 128 | 46.055 | ||||||||||||
| 2025-02-10 | 09:57:58 | BKR | 2025-03-21 | 39 | 47.0253 | ExDiv | |||||||||||
| 2025-02-07 | 15:24:03 | BKR | 2025-05-16 | 98 | 46.345 | ||||||||||||
| 2025-02-07 | 09:31:46 | BKR | 2025-02-21 | 14 | 46.98 | ||||||||||||
| 2025-02-06 | 10:22:12 | BKR | 2025-02-21 | 15 | 47.2 | ||||||||||||
| 2025-02-05 | 13:46:17 | BKR | 2025-05-16 | 100 | 48.8646 | ||||||||||||
| 2025-02-04 | 13:46:20 | BKR | 2026-01-16 | 346 | 47.655 | ||||||||||||
| 2025-02-03 | 15:07:02 | BKR | 2025-07-18 | 165 | 47.3146 | ||||||||||||
| 2025-01-31 | 12:25:37 | BKR | 2025-02-21 | 21 | 47.42 | Post-Earnings | |||||||||||
| 2025-01-31 | 11:54:32 | BKR | 2025-02-21 | 21 | 47.03 | Post-Earnings | |||||||||||
| 2025-01-31 | 10:53:52 | BKR | 2025-07-18 | 168 | 47.229 | Post-Earnings | |||||||||||
| 2025-01-31 | 10:10:53 | BKR | 2025-02-21 | 21 | 46.7856 | Post-Earnings | |||||||||||
| 2025-01-31 | 10:10:53 | BKR | 2025-02-21 | 21 | 46.785 | Post-Earnings | |||||||||||
| 2025-01-31 | 10:10:51 | BKR | 2025-02-21 | 21 | 46.8506 | Post-Earnings | |||||||||||
| 2025-01-31 | 10:05:06 | BKR | 2025-02-21 | 21 | 46.245 | Post-Earnings | |||||||||||
| 2025-01-31 | 09:46:09 | BKR | 2025-06-20 | 140 | 47.0473 | Post-Earnings | |||||||||||
| 2025-01-30 | 15:22:34 | BKR | 2025-02-21 | 22 | 44.685 | Pre-Earnings | |||||||||||
| 2025-01-30 | 14:58:36 | BKR | 2025-02-21 | 22 | 44.355 | Pre-Earnings | |||||||||||
| 2025-01-30 | 14:58:36 | BKR | 2025-02-21 | 22 | 44.365 | Pre-Earnings | |||||||||||
| 2025-01-30 | 14:37:01 | BKR | 2025-05-16 | 106 | 44.205 | Pre-Earnings | |||||||||||
| 2025-01-30 | 14:32:30 | BKR | 2025-06-20 | 141 | 44.195 | Pre-Earnings | |||||||||||
| 2025-01-30 | 14:20:50 | BKR | 2025-03-21 | 50 | 44.195 | Pre-Earnings | |||||||||||
| 2025-01-30 | 13:21:15 | BKR | 2025-02-21 | 22 | 44.125 | Pre-Earnings | |||||||||||
| 2025-01-30 | 11:56:55 | BKR | 2025-02-21 | 22 | 43.87 | Pre-Earnings | |||||||||||
| 2025-01-30 | 11:56:55 | BKR | 2025-02-21 | 22 | 43.9199 | Pre-Earnings | |||||||||||
| 2025-01-30 | 11:56:55 | BKR | 2025-02-21 | 22 | 43.89 | Pre-Earnings | |||||||||||
| 2025-01-30 | 11:53:53 | BKR | 2025-02-21 | 22 | 43.8853 | Pre-Earnings | |||||||||||
| 2025-01-30 | 11:53:48 | BKR | 2025-02-21 | 22 | 43.84 | Pre-Earnings | |||||||||||
| 2025-01-30 | 11:53:48 | BKR | 2025-02-21 | 22 | 43.855 | Pre-Earnings | |||||||||||
| 2025-01-30 | 11:53:48 | BKR | 2025-02-21 | 22 | 43.84 | Pre-Earnings | |||||||||||
| 2025-01-27 | 14:59:10 | BKR | 2025-02-21 | 25 | 43.4259 | ||||||||||||
| 2025-01-27 | 13:18:14 | BKR | 2025-04-17 | 80 | 43.685 | ||||||||||||
| 2025-01-27 | 12:06:03 | BKR | 2025-02-21 | 25 | 43.7302 | ||||||||||||
| 2025-01-22 | 10:11:21 | BKR | 2025-11-21 | 303 | 46.41 | ||||||||||||
| 2025-01-17 | 15:13:54 | BKR | 2025-03-21 | 63 | 46.595 | ||||||||||||
| 2025-01-17 | 15:02:01 | BKR | 2025-03-21 | 63 | 46.555 | ||||||||||||
| 2025-01-17 | 15:02:01 | BKR | 2025-03-21 | 63 | 46.555 | ||||||||||||
| 2025-01-17 | 15:02:01 | BKR | 2025-03-21 | 63 | 46.555 | ||||||||||||
| 2025-01-16 | 14:48:11 | BKR | 2025-02-21 | 36 | 46.535 | ||||||||||||
| 2025-01-16 | 14:30:48 | BKR | 2025-06-20 | 155 | 46.485 | ||||||||||||
| 2025-01-15 | 13:51:54 | BKR | 2025-02-21 | 37 | 45.535 | ||||||||||||
| 2025-01-15 | 12:43:45 | BKR | 2025-02-21 | 37 | 45.425 | ||||||||||||
| 2025-01-15 | 12:43:42 | BKR | 2025-02-21 | 37 | 45.405 | ||||||||||||
| 2025-01-15 | 12:43:33 | BKR | 2025-02-21 | 37 | 45.385 | ||||||||||||
| 2025-01-15 | 12:43:30 | BKR | 2025-02-21 | 37 | 45.405 | ||||||||||||
| 2025-01-15 | 12:43:30 | BKR | 2025-02-21 | 37 | 45.405 | ||||||||||||
| 2025-01-15 | 12:43:26 | BKR | 2025-02-21 | 37 | 45.385 | ||||||||||||
| 2025-01-15 | 10:50:29 | BKR | 2025-01-17 | 2 | 45.425 | ||||||||||||
| 2025-01-14 | 14:47:01 | BKR | 2025-04-17 | 93 | 45.125 | ||||||||||||
| 2025-01-06 | 15:58:05 | BKR | 2025-02-21 | 46 | 42.805 | ||||||||||||
| 2025-01-06 | 10:11:46 | BKR | 2025-02-21 | 46 | 43.47 | ||||||||||||
| 2025-01-03 | 12:02:30 | BKR | 2025-02-21 | 49 | 42.335 | ||||||||||||
| 2025-01-02 | 12:05:50 | BKR | 2025-01-17 | 15 | 41.61 | ||||||||||||
| 2025-01-02 | 12:05:50 | BKR | 2025-01-17 | 15 | 41.665 | ||||||||||||
| 2025-01-02 | 12:05:50 | BKR | 2025-01-17 | 15 | 41.665 | ||||||||||||
| 2025-01-02 | 12:05:50 | BKR | 2025-01-17 | 15 | 41.6647 | ||||||||||||
| 2025-01-02 | 12:05:50 | BKR | 2025-01-17 | 15 | 41.645 | ||||||||||||
| 2025-01-02 | 10:41:04 | BKR | 2025-02-21 | 50 | 41.72 | ||||||||||||
| 2025-01-02 | 10:41:04 | BKR | 2025-02-21 | 50 | 41.77 | ||||||||||||
| 2024-12-30 | 15:26:08 | BKR | 2025-01-17 | 18 | 40.83 | ||||||||||||
| 2024-12-30 | 15:26:08 | BKR | 2025-01-17 | 18 | 40.865 | ||||||||||||
| 2024-12-30 | 15:25:40 | BKR | 2025-02-21 | 53 | 40.7555 | ||||||||||||
| 2024-12-27 | 10:06:24 | BKR | 2025-01-17 | 21 | 40.86 | ||||||||||||
| 2024-12-20 | 10:53:23 | BKR | 2025-05-16 | 147 | 40.045 | ||||||||||||
| 2024-12-20 | 10:52:20 | BKR | 2025-05-16 | 147 | 40.015 | ||||||||||||
| 2024-12-19 | 10:56:57 | BKR | 2024-12-20 | 1 | 39.935 | ||||||||||||
| 2024-12-19 | 10:56:57 | BKR | 2024-12-20 | 1 | 39.9257 | ||||||||||||
| 2024-12-18 | 13:39:03 | BKR | 2025-02-21 | 65 | 41.525 | ||||||||||||
| 2024-12-16 | 11:03:24 | BKR | 2025-02-21 | 67 | 41.955 | ||||||||||||
| 2024-12-16 | 11:03:24 | BKR | 2024-12-20 | 4 | 41.955 | ||||||||||||
| 2024-12-16 | 11:03:24 | BKR | 2024-12-20 | 4 | 41.955 | ||||||||||||
| 2024-12-16 | 11:03:24 | BKR | 2025-02-21 | 67 | 41.955 | ||||||||||||
| 2024-12-12 | 12:03:48 | BKR | 2024-12-20 | 8 | 42.565 | ||||||||||||
| 2024-12-12 | 11:41:49 | BKR | 2024-12-20 | 8 | 42.395 | ||||||||||||
| 2024-12-11 | 11:21:45 | BKR | 2026-01-16 | 401 | 41.945 | ||||||||||||
| 2024-12-04 | 12:37:24 | BKR | 2025-04-17 | 134 | 42.565 | ||||||||||||
| 2024-12-03 | 15:57:20 | BKR | 2024-12-20 | 17 | 43.6659 | ||||||||||||
| 2024-11-27 | 11:32:28 | BKR | 2025-11-21 | 359 | 43.665 | ||||||||||||
| 2024-11-27 | 11:01:06 | BKR | 2025-02-21 | 86 | 43.575 | ||||||||||||
| 2024-11-27 | 11:01:06 | BKR | 2025-02-21 | 86 | 43.575 | ||||||||||||
| 2024-11-27 | 11:00:28 | BKR | 2025-02-21 | 86 | 43.595 | ||||||||||||
| 2024-11-22 | 10:12:58 | BKR | 2024-12-20 | 28 | 44.73 | ||||||||||||
| 2024-11-22 | 10:10:44 | BKR | 2025-02-21 | 91 | 44.78 | ||||||||||||
| 2024-11-22 | 10:10:44 | BKR | 2025-02-21 | 91 | 44.78 | ||||||||||||
| 2024-11-14 | 15:04:11 | BKR | 2025-11-21 | 372 | 42.935 | ||||||||||||
| 2024-11-14 | 10:47:51 | BKR | 2024-12-20 | 36 | 43.08 | ||||||||||||
| 2024-11-14 | 10:47:51 | BKR | 2024-12-20 | 36 | 43.08 | ||||||||||||
| 2024-11-14 | 10:22:54 | BKR | 2024-12-20 | 36 | 43.2152 | ||||||||||||
| 2024-11-11 | 14:48:40 | BKR | 2025-02-21 | 102 | 44.255 | ||||||||||||
| 2024-11-11 | 14:48:06 | BKR | 2024-12-20 | 39 | 44.215 | ||||||||||||
| 2024-11-11 | 14:47:48 | BKR | 2025-01-17 | 67 | 44.21 | ||||||||||||
| 2024-11-11 | 14:41:30 | BKR | 2025-02-21 | 102 | 44.235 | ||||||||||||
| 2024-11-11 | 13:59:49 | BKR | 2025-08-15 | 277 | 44.205 | ||||||||||||
| 2024-11-06 | 14:09:57 | BKR | 2025-02-21 | 107 | 42.695 | ||||||||||||
| 2024-11-06 | 12:30:19 | BKR | 2025-09-19 | 317 | 41.865 | ||||||||||||
| 2024-11-06 | 12:30:19 | BKR | 2025-09-19 | 317 | 41.865 | ||||||||||||
| 2024-11-06 | 12:30:19 | BKR | 2025-09-19 | 317 | 41.865 | ||||||||||||
| 2024-11-06 | 12:30:17 | BKR | 2025-09-19 | 317 | 41.855 | ||||||||||||
| 2024-11-06 | 12:30:17 | BKR | 2025-09-19 | 317 | 41.855 | ||||||||||||
| 2024-11-06 | 12:30:17 | BKR | 2025-09-19 | 317 | 41.855 | ||||||||||||
| 2024-11-06 | 10:14:01 | BKR | 2025-01-17 | 72 | 41.0947 | ||||||||||||
| 2024-11-04 | 11:33:50 | BKR | 2024-12-20 | 46 | 38.005 | ||||||||||||
| 2024-11-04 | 11:33:50 | BKR | 2024-12-20 | 46 | 38.005 | ||||||||||||
| 2024-11-01 | 12:44:55 | BKR | 2024-11-15 | 14 | 37.815 | ExDiv | |||||||||||
| 2024-11-01 | 12:12:41 | BKR | 2024-12-20 | 49 | 37.675 | ExDiv | |||||||||||
| 2024-10-28 | 15:45:01 | BKR | 2024-11-15 | 18 | 37.4845 | ||||||||||||
| 2024-10-28 | 15:00:42 | BKR | 2025-09-19 | 326 | 37.415 | ||||||||||||
| 2024-10-28 | 10:06:07 | BKR | 2024-11-15 | 18 | 37.42 | ||||||||||||
| 2024-10-25 | 10:02:16 | BKR | 2024-11-15 | 21 | 37.4355 | ||||||||||||
| 2024-10-25 | 09:30:01 | BKR | 2024-12-20 | 56 | 37.603 | ||||||||||||
| 2024-10-23 | 15:50:10 | BKR | 2026-01-16 | 450 | 36.9659 | Post-Earnings | |||||||||||
| 2024-10-21 | 10:17:20 | BKR | 2025-04-17 | 178 | 36.55 | ||||||||||||
| 2024-10-21 | 10:17:20 | BKR | 2025-04-17 | 178 | 36.55 | ||||||||||||
| 2024-10-21 | 10:03:52 | BKR | 2024-11-15 | 25 | 36.5746 | ||||||||||||
| 2024-10-18 | 15:39:58 | BKR | 2025-01-17 | 91 | 36.385 | ||||||||||||
| 2024-10-15 | 12:57:02 | BKR | 2024-10-18 | 3 | 36.815 | ||||||||||||
| 2024-10-15 | 11:04:42 | BKR | 2024-11-15 | 31 | 36.815 | ||||||||||||
| 2024-10-04 | 14:24:32 | BKR | 2024-11-15 | 42 | 37.625 | ||||||||||||
| 2024-10-01 | 15:00:41 | BKR | 2024-10-18 | 17 | 36.695 | ||||||||||||
| 2024-10-01 | 12:03:31 | BKR | 2024-10-18 | 17 | 36.8642 | ||||||||||||
| 2024-09-27 | 12:32:58 | BKR | 2024-10-18 | 21 | 35.615 | ||||||||||||
| 2024-09-27 | 12:32:58 | BKR | 2024-10-18 | 21 | 35.615 | ||||||||||||
| 2024-09-27 | 12:32:58 | BKR | 2024-10-18 | 21 | 35.615 | ||||||||||||
| 2024-09-25 | 14:34:01 | BKR | 2024-10-18 | 23 | 35.8955 | ||||||||||||
| 2024-09-25 | 11:07:15 | BKR | 2024-10-18 | 23 | 36.425 | ||||||||||||
| 2024-09-25 | 11:07:15 | BKR | 2024-10-18 | 23 | 36.425 | ||||||||||||
| 2024-09-23 | 11:28:01 | BKR | 2025-06-20 | 270 | 36.0854 | ||||||||||||
| 2024-09-19 | 11:41:23 | BKR | 2025-01-17 | 120 | 36.605 | ||||||||||||
| 2024-09-18 | 09:55:31 | BKR | 2025-01-17 | 121 | 34.735 | ||||||||||||
| 2024-09-16 | 13:07:25 | BKR | 2025-01-17 | 123 | 33.765 | ||||||||||||
| 2024-09-16 | 13:07:02 | BKR | 2025-01-17 | 123 | 33.755 | ||||||||||||
| 2024-09-13 | 09:53:42 | BKR | 2024-10-18 | 35 | 33.64 | ||||||||||||
| 2024-09-13 | 09:53:02 | BKR | 2024-09-20 | 7 | 33.655 | ||||||||||||
| 2024-09-03 | 10:05:45 | BKR | 2024-10-18 | 45 | 33.9252 | ||||||||||||
| 2024-09-03 | 10:05:45 | BKR | 2024-10-18 | 45 | 33.9252 | ||||||||||||
| 2024-08-23 | 14:27:44 | BKR | 2025-01-17 | 147 | 35.245 | ||||||||||||
| 2024-08-23 | 14:27:39 | BKR | 2025-01-17 | 147 | 35.245 | ||||||||||||
| 2024-08-19 | 14:06:14 | BKR | 2025-01-17 | 151 | 34.975 | ||||||||||||
| 2024-08-19 | 12:35:15 | BKR | 2024-09-20 | 32 | 35.005 | ||||||||||||
| 2024-08-12 | 10:43:20 | BKR | 2024-10-18 | 67 | 35.555 | ||||||||||||
| 2024-08-09 | 10:22:08 | BKR | 2024-09-20 | 42 | 35.065 | ||||||||||||
| 2024-08-09 | 10:22:08 | BKR | 2024-09-20 | 42 | 35.065 | ||||||||||||
| 2024-08-07 | 15:43:07 | BKR | 2025-06-20 | 317 | 34.365 | ||||||||||||
| 2024-08-06 | 13:50:56 | BKR | 2024-10-18 | 73 | 34.545 | ||||||||||||
| 2024-08-06 | 13:50:56 | BKR | 2024-10-18 | 73 | 34.5454 | ||||||||||||
| 2024-08-06 | 13:50:56 | BKR | 2024-10-18 | 73 | 34.5651 | ||||||||||||
| 2024-08-06 | 13:50:56 | BKR | 2024-10-18 | 73 | 34.535 | ||||||||||||
| 2024-08-06 | 13:50:56 | BKR | 2024-10-18 | 73 | 34.565 | ||||||||||||
| 2024-08-06 | 13:34:45 | BKR | 2025-06-20 | 318 | 34.635 | ||||||||||||
| 2024-08-06 | 12:18:09 | BKR | 2025-06-20 | 318 | 34.435 | ||||||||||||
| 2024-08-06 | 10:41:38 | BKR | 2026-01-16 | 528 | 34.4901 | ||||||||||||
| 2024-08-02 | 11:45:38 | BKR | 2024-08-16 | 14 | 36.0446 | ||||||||||||
| 2024-08-02 | 11:03:05 | BKR | 2024-08-16 | 14 | 35.925 | ||||||||||||
| 2024-08-02 | 10:06:55 | BKR | 2024-08-16 | 14 | 36.985 | ||||||||||||
| 2024-08-01 | 14:10:41 | BKR | 2026-01-16 | 533 | 37.545 | ||||||||||||
| 2024-08-01 | 14:10:41 | BKR | 2026-01-16 | 533 | 37.545 | ||||||||||||
| 2024-08-01 | 14:10:41 | BKR | 2026-01-16 | 533 | 37.545 | ||||||||||||
| 2024-08-01 | 11:38:01 | BKR | 2024-10-18 | 78 | 37.725 | ||||||||||||
| 2024-07-29 | 12:20:13 | BKR | 2026-01-16 | 536 | 38.045 | ||||||||||||
| 2024-07-26 | 14:15:35 | BKR | 2024-10-18 | 84 | 37.68 | Post-Earnings | |||||||||||
| 2024-07-26 | 14:15:35 | BKR | 2024-10-18 | 84 | 37.645 | Post-Earnings | |||||||||||
| 2024-07-16 | 12:50:29 | BKR | 2024-07-19 | 3 | 36.405 | ||||||||||||
| 2024-07-15 | 11:15:20 | BKR | 2024-10-18 | 95 | 35.685 | ||||||||||||
| 2024-07-11 | 12:03:53 | BKR | 2025-01-17 | 190 | 34.225 | ||||||||||||
| 2024-07-09 | 10:35:10 | BKR | 2025-01-17 | 192 | 34.015 | ||||||||||||
| 2024-07-09 | 10:30:39 | BKR | 2025-01-17 | 192 | 33.85 | ||||||||||||
| 2024-07-09 | 10:30:39 | BKR | 2025-01-17 | 192 | 33.855 | ||||||||||||
| 2024-07-09 | 10:30:39 | BKR | 2025-01-17 | 192 | 33.8548 | ||||||||||||
| 2024-07-09 | 10:30:39 | BKR | 2025-01-17 | 192 | 33.85 | ||||||||||||
| 2024-07-09 | 10:26:19 | BKR | 2025-01-17 | 192 | 33.765 | ||||||||||||
| 2024-07-01 | 11:39:27 | BKR | 2025-06-20 | 354 | 34.935 | ||||||||||||
| 2024-06-26 | 09:34:32 | BKR | 2024-07-19 | 23 | 34.79 | ||||||||||||
| 2024-06-25 | 14:17:52 | BKR | 2024-07-19 | 24 | 34.615 | ||||||||||||
| 2024-06-24 | 10:19:28 | BKR | 2024-07-19 | 25 | 33.635 | ||||||||||||
| 2024-06-24 | 10:19:15 | BKR | 2024-07-19 | 25 | 33.655 | ||||||||||||
| 2024-06-18 | 14:56:26 | BKR | 2024-06-21 | 3 | 32.225 | ||||||||||||
| 2024-06-14 | 14:43:08 | BKR | 2024-07-19 | 35 | 30.965 | ||||||||||||
| 2024-06-14 | 14:43:08 | BKR | 2024-07-19 | 35 | 30.965 | ||||||||||||
| 2024-06-13 | 15:30:15 | BKR | 2024-06-21 | 8 | 31.5856 | ||||||||||||
| 2024-06-13 | 15:30:15 | BKR | 2024-06-21 | 8 | 31.605 | ||||||||||||
| 2024-06-13 | 15:30:15 | BKR | 2024-06-21 | 8 | 31.585 | ||||||||||||
| 2024-06-10 | 14:53:43 | BKR | 2024-10-18 | 130 | 32.545 | ||||||||||||
| 2024-06-10 | 10:28:24 | BKR | 2024-06-21 | 11 | 32.115 | ||||||||||||
| 2024-06-10 | 10:28:24 | BKR | 2024-06-21 | 11 | 32.115 | ||||||||||||
| 2024-06-10 | 10:28:24 | BKR | 2024-06-21 | 11 | 32.115 | ||||||||||||
| 2024-06-10 | 10:28:24 | BKR | 2024-06-21 | 11 | 32.115 | ||||||||||||
| 2024-06-10 | 10:28:24 | BKR | 2024-06-21 | 11 | 32.115 | ||||||||||||
| 2024-06-10 | 10:28:24 | BKR | 2024-06-21 | 11 | 32.115 | ||||||||||||
| 2024-06-04 | 10:48:33 | BKR | 2025-06-20 | 381 | 31.505 | ||||||||||||
| 2024-06-03 | 11:24:31 | BKR | 2024-10-18 | 137 | 32.1249 | ||||||||||||
| 2024-05-31 | 11:35:14 | BKR | 2025-06-20 | 385 | 32.865 | ||||||||||||
| 2024-05-28 | 12:04:38 | BKR | 2025-01-17 | 234 | 32.515 | ||||||||||||
| 2024-05-24 | 10:38:35 | BKR | 2024-06-21 | 28 | 31.915 | ||||||||||||
| 2024-05-22 | 15:49:38 | BKR | 2024-06-21 | 30 | 32.085 | ||||||||||||
| 2024-05-15 | 09:35:40 | BKR | 2024-06-21 | 37 | 32.205 | ||||||||||||
| 2024-05-14 | 10:11:08 | BKR | 2024-05-17 | 3 | 32.725 | ||||||||||||
| 2024-05-14 | 10:11:08 | BKR | 2024-05-17 | 3 | 32.725 | ||||||||||||
| 2024-05-13 | 11:18:40 | BKR | 2024-07-19 | 67 | 32.285 | ||||||||||||
| 2024-05-13 | 11:18:40 | BKR | 2024-07-19 | 67 | 32.285 | ||||||||||||
| 2024-05-09 | 10:04:17 | BKR | 2024-06-21 | 43 | 32.355 | ||||||||||||
| 2024-05-07 | 12:05:37 | BKR | 2024-05-17 | 10 | 32.105 | ||||||||||||
| 2024-05-02 | 09:47:21 | BKR | 2024-07-19 | 78 | 31.97 | ExDiv | |||||||||||
| 2024-05-02 | 09:47:21 | BKR | 2024-07-19 | 78 | 31.97 | ExDiv | |||||||||||
| 2024-05-02 | 09:41:35 | BKR | 2024-06-21 | 50 | 32.165 | ExDiv | |||||||||||
| 2024-04-24 | 09:38:37 | BKR | 2024-06-21 | 58 | 32.855 | Post-Earnings | |||||||||||
| 2024-04-23 | 11:25:24 | BKR | 2025-06-20 | 423 | 32.855 | Pre-Earnings | |||||||||||
| 2024-04-16 | 12:19:27 | BKR | 2025-06-20 | 430 | 32.0754 | ||||||||||||
| 2024-04-10 | 13:47:57 | BKR | 2024-04-19 | 9 | 33.955 | ||||||||||||
| 2024-04-08 | 15:57:20 | BKR | 2025-01-17 | 284 | 34.2156 | ||||||||||||
| 2024-04-08 | 15:37:28 | BKR | 2024-04-19 | 11 | 34.455 | ||||||||||||
| 2024-04-03 | 09:30:07 | BKR | 2024-10-18 | 198 | 33.93 | ||||||||||||
| 2024-04-01 | 15:59:37 | BKR | 2024-05-17 | 46 | 33.425 | ||||||||||||
| 2024-04-01 | 12:08:51 | BKR | 2026-01-16 | 655 | 33.515 | ||||||||||||
| 2024-03-20 | 14:44:07 | BKR | 2024-10-18 | 212 | 33.36 | ||||||||||||
| 2024-03-20 | 14:44:04 | BKR | 2024-10-18 | 212 | 33.3655 | ||||||||||||
| 2024-03-20 | 14:43:57 | BKR | 2024-10-18 | 212 | 33.3655 | ||||||||||||
| 2024-03-14 | 14:12:56 | BKR | 2024-06-21 | 99 | 32.005 | ||||||||||||
| 2024-03-14 | 12:25:57 | BKR | 2024-06-21 | 99 | 32.175 | ||||||||||||
| 2024-03-14 | 11:49:52 | BKR | 2024-03-15 | 1 | 32.095 | ||||||||||||
| 2024-03-14 | 11:49:52 | BKR | 2024-03-15 | 1 | 32.095 | ||||||||||||
| 2024-03-14 | 11:42:30 | BKR | 2024-03-15 | 1 | 32.065 | ||||||||||||
| 2024-03-14 | 11:42:30 | BKR | 2024-03-15 | 1 | 32.065 | ||||||||||||
| 2024-03-06 | 10:45:10 | BKR | 2024-03-15 | 9 | 30.645 | ||||||||||||
| 2024-03-05 | 14:12:41 | BKR | 2024-04-19 | 45 | 29.985 | ||||||||||||
| 2024-03-05 | 14:12:41 | BKR | 2024-04-19 | 45 | 29.985 | ||||||||||||
| 2024-03-05 | 14:12:41 | BKR | 2024-04-19 | 45 | 29.985 | ||||||||||||
| 2024-03-05 | 11:08:06 | BKR | 2024-03-15 | 10 | 29.985 | ||||||||||||
| 2024-02-28 | 13:32:01 | BKR | 2024-06-21 | 114 | 29.485 | ||||||||||||
| 2024-02-26 | 15:31:02 | BKR | 2024-03-15 | 18 | 29.885 | ||||||||||||
| 2024-02-26 | 12:19:34 | BKR | 2024-03-15 | 18 | 29.915 | ||||||||||||
| 2024-02-26 | 12:19:34 | BKR | 2024-03-15 | 18 | 29.8851 | ||||||||||||
| 2024-02-26 | 12:18:29 | BKR | 2024-03-15 | 18 | 29.955 | ||||||||||||
| 2024-02-23 | 14:29:10 | BKR | 2024-03-15 | 21 | 29.745 | ||||||||||||
| 2024-02-23 | 12:06:18 | BKR | 2024-03-15 | 21 | 29.4154 | ||||||||||||
| 2024-02-23 | 12:04:32 | BKR | 2024-03-15 | 21 | 29.4054 | ||||||||||||
| 2024-02-23 | 12:00:47 | BKR | 2024-03-15 | 21 | 29.395 | ||||||||||||
| 2024-02-23 | 11:45:43 | BKR | 2024-03-15 | 21 | 29.495 | ||||||||||||
| 2024-02-23 | 11:45:43 | BKR | 2024-03-15 | 21 | 29.495 | ||||||||||||
| 2024-02-23 | 11:43:53 | BKR | 2024-03-15 | 21 | 29.495 | ||||||||||||
| 2024-02-23 | 11:33:36 | BKR | 2024-03-15 | 21 | 29.515 | ||||||||||||
| 2024-02-23 | 11:28:37 | BKR | 2024-03-15 | 21 | 29.465 | ||||||||||||
| 2024-02-23 | 11:28:37 | BKR | 2024-03-15 | 21 | 29.4553 | ||||||||||||
| 2024-02-23 | 11:28:26 | BKR | 2024-03-15 | 21 | 29.465 | ||||||||||||
| 2024-02-23 | 11:08:28 | BKR | 2024-03-15 | 21 | 29.355 | ||||||||||||
| 2024-02-23 | 11:08:28 | BKR | 2024-03-15 | 21 | 29.355 | ||||||||||||
| 2024-02-23 | 11:08:28 | BKR | 2024-03-15 | 21 | 29.355 | ||||||||||||
| 2024-02-23 | 11:08:28 | BKR | 2024-03-15 | 21 | 29.355 | ||||||||||||
| 2024-02-23 | 11:08:28 | BKR | 2024-03-15 | 21 | 29.355 | ||||||||||||
| 2024-02-23 | 11:08:28 | BKR | 2024-03-15 | 21 | 29.355 | ||||||||||||
| 2024-02-23 | 11:08:28 | BKR | 2024-03-15 | 21 | 29.355 | ||||||||||||
| 2024-02-23 | 11:08:28 | BKR | 2024-03-15 | 21 | 29.355 | ||||||||||||
| 2024-02-22 | 12:10:47 | BKR | 2024-06-21 | 120 | 29.185 | ||||||||||||
| 2024-02-22 | 11:43:36 | BKR | 2024-06-21 | 120 | 29.275 | ||||||||||||
| 2024-02-22 | 11:43:37 | BKR | 2024-06-21 | 120 | 29.275 | ||||||||||||
| 2024-02-13 | 10:34:20 | BKR | 2024-03-15 | 31 | 28.775 | ||||||||||||
| 2024-02-12 | 10:19:06 | BKR | 2024-03-15 | 32 | 29.355 | ||||||||||||
| 2024-02-07 | 12:02:55 | BKR | 2024-02-16 | 9 | 29.245 | ||||||||||||
| 2024-02-06 | 15:55:33 | BKR | 2024-07-19 | 164 | 29.3957 | ||||||||||||
| 2024-02-06 | 15:54:21 | BKR | 2024-03-15 | 38 | 29.335 | ||||||||||||
| 2024-02-06 | 15:42:43 | BKR | 2024-07-19 | 164 | 29.395 | ||||||||||||
| 2024-02-06 | 15:42:41 | BKR | 2024-07-19 | 164 | 29.395 | ||||||||||||
| 2024-02-06 | 10:33:38 | BKR | 2024-02-16 | 10 | 29.425 | ||||||||||||
| 2024-02-06 | 10:33:38 | BKR | 2024-02-16 | 10 | 29.425 | ||||||||||||
| 2024-02-02 | 11:01:09 | BKR | 2024-07-19 | 168 | 28.955 | ||||||||||||
| 2024-02-01 | 09:39:24 | BKR | 2024-03-15 | 43 | 28.7851 | ||||||||||||
| 2024-01-30 | 10:36:10 | BKR | 2024-02-16 | 17 | 28.6651 | ||||||||||||
| 2024-01-30 | 10:36:11 | BKR | 2024-02-16 | 17 | 28.6351 | ||||||||||||
| 2024-01-30 | 10:36:10 | BKR | 2024-02-16 | 17 | 28.665 | ||||||||||||
| 2024-01-30 | 09:45:26 | BKR | 2024-02-16 | 17 | 28.545 | ||||||||||||
| 2024-01-30 | 09:45:08 | BKR | 2024-02-16 | 17 | 28.5346 | ||||||||||||
| 2024-01-30 | 09:41:40 | BKR | 2024-02-16 | 17 | 28.635 | ||||||||||||
| 2024-01-30 | 09:41:40 | BKR | 2024-02-16 | 17 | 28.635 | ||||||||||||
| 2024-01-30 | 09:34:37 | BKR | 2024-02-16 | 17 | 28.9947 | ||||||||||||
| 2024-01-29 | 09:39:38 | BKR | 2024-02-16 | 18 | 30.005 | ||||||||||||
| 2024-01-26 | 10:14:09 | BKR | 2024-03-15 | 49 | 30.275 | ||||||||||||
| 2024-01-26 | 10:14:09 | BKR | 2024-03-15 | 49 | 30.275 | ||||||||||||
| 2024-01-25 | 10:54:54 | BKR | 2024-02-16 | 22 | 29.825 | ||||||||||||
| 2024-01-25 | 10:54:54 | BKR | 2024-02-16 | 22 | 29.825 | ||||||||||||
| 2024-01-25 | 10:17:17 | BKR | 2024-04-19 | 85 | 30.125 | ||||||||||||
| 2024-01-24 | 09:56:53 | BKR | 2024-03-15 | 51 | 29.825 | Post-Earnings | |||||||||||
| 2024-01-24 | 09:56:53 | BKR | 2024-03-15 | 51 | 29.825 | Post-Earnings | |||||||||||
| 2024-01-24 | 09:56:53 | BKR | 2024-03-15 | 51 | 29.825 | Post-Earnings | |||||||||||
| 2024-01-23 | 11:01:03 | BKR | 2024-02-16 | 24 | 31.225 | Pre-Earnings | |||||||||||
| 2024-01-23 | 11:01:03 | BKR | 2024-02-16 | 24 | 31.225 | Pre-Earnings | |||||||||||
| 2024-01-23 | 10:55:05 | BKR | 2024-02-16 | 24 | 31.205 | Pre-Earnings | |||||||||||
| 2024-01-16 | 12:51:12 | BKR | 2025-01-17 | 367 | 30.885 | ||||||||||||
| 2024-01-11 | 09:48:01 | BKR | 2024-01-19 | 8 | 31.265 | ||||||||||||
| 2024-01-11 | 09:46:31 | BKR | 2024-01-19 | 8 | 31.325 | ||||||||||||
| 2024-01-08 | 10:21:28 | BKR | 2024-04-19 | 102 | 32.035 | ||||||||||||
| 2024-01-08 | 10:21:28 | BKR | 2024-04-19 | 102 | 32.035 | ||||||||||||
| 2024-01-04 | 11:22:58 | BKR | 2024-01-19 | 15 | 33.645 | ||||||||||||
| 2024-01-04 | 11:22:58 | BKR | 2024-01-19 | 15 | 33.645 | ||||||||||||
| 2023-12-12 | 13:21:37 | BKR | 2024-07-19 | 220 | 31.945 | ||||||||||||
| 2023-12-06 | 11:22:32 | BKR | 2024-07-19 | 226 | 32.165 | ||||||||||||
| 2023-11-08 | 12:05:34 | BKR | 2023-12-15 | 37 | 33.855 | ||||||||||||
| 2023-10-30 | 09:30:24 | BKR | 2023-11-17 | 18 | 35.405 | ||||||||||||
| 2023-10-26 | 10:08:21 | BKR | 2023-11-17 | 22 | 35.43 | Post-Earnings | |||||||||||
| 2023-10-25 | 15:17:52 | BKR | 2024-01-19 | 86 | 34.155 | Pre-Earnings | |||||||||||
| 2023-10-25 | 13:57:20 | BKR | 2023-12-15 | 51 | 34.195 | Pre-Earnings | |||||||||||
| 2023-10-20 | 10:22:09 | BKR | 2023-11-17 | 28 | 34.485 | ||||||||||||
| 2023-10-16 | 12:51:59 | BKR | 2024-01-19 | 95 | 35.2051 | ||||||||||||
| 2023-10-16 | 11:02:07 | BKR | 2025-01-17 | 459 | 35.145 | ||||||||||||
| 2023-10-12 | 14:11:21 | BKR | 2023-11-17 | 36 | 34.445 | ||||||||||||
| 2023-10-02 | 11:00:51 | BKR | 2025-01-17 | 473 | 34.405 | ||||||||||||
| 2023-09-22 | 11:22:26 | BKR | 2024-01-19 | 119 | 35.445 | ||||||||||||
| 2023-09-15 | 14:16:33 | BKR | 2023-11-17 | 63 | 36.005 | ||||||||||||
| 2023-09-13 | 14:51:48 | BKR | 2024-06-21 | 282 | 36.265 | ||||||||||||
| 2023-09-13 | 11:32:39 | BKR | 2023-09-15 | 2 | 36.535 | ||||||||||||
| 2023-08-31 | 13:40:53 | BKR | 2024-01-19 | 141 | 36.065 | ||||||||||||
| 2023-08-31 | 13:31:04 | BKR | 2024-01-19 | 141 | 36.075 | ||||||||||||
| 2023-08-18 | 11:15:14 | BKR | 2023-09-15 | 28 | 35.2646 | ||||||||||||
| 2023-08-16 | 14:14:42 | BKR | 2024-01-19 | 156 | 35.195 | ||||||||||||
| 2023-08-03 | 12:26:10 | BKR | 2023-08-18 | 15 | 36.035 | ||||||||||||
| 2023-07-26 | 10:51:20 | BKR | 2024-01-19 | 177 | 35.525 | ||||||||||||
| 2023-07-21 | 09:32:43 | BKR | 2023-07-21 | 0 | 35.035 | ||||||||||||
| 2023-07-19 | 11:22:56 | BKR | 2023-08-18 | 30 | 35.415 | Post-Earnings | |||||||||||
| 2023-07-19 | 10:55:28 | BKR | 2023-07-21 | 2 | 35.0951 | Post-Earnings | |||||||||||
| 2023-07-18 | 12:25:03 | BKR | 2023-07-21 | 3 | 34.845 | Pre-Earnings | |||||||||||
| 2023-07-18 | 12:25:03 | BKR | 2023-07-21 | 3 | 34.845 | Pre-Earnings | |||||||||||
| 2023-07-17 | 15:25:14 | BKR | 2023-07-21 | 4 | 34.755 | ||||||||||||
| 2023-07-10 | 12:04:41 | BKR | 2023-07-21 | 11 | 33.155 | ||||||||||||
| 2023-07-03 | 09:53:38 | BKR | 2023-08-18 | 46 | 31.225 | ||||||||||||
| 2023-07-03 | 09:53:38 | BKR | 2023-08-18 | 46 | 31.225 | ||||||||||||
| 2023-06-13 | 11:16:20 | BKR | 2023-06-16 | 3 | 30.785 | ||||||||||||
| 2023-06-13 | 11:16:20 | BKR | 2023-06-16 | 3 | 30.785 | ||||||||||||
| 2023-06-09 | 09:53:51 | BKR | 2023-07-21 | 42 | 29.995 | ||||||||||||
| 2023-06-09 | 09:53:51 | BKR | 2023-07-21 | 42 | 29.995 | ||||||||||||
| 2023-06-09 | 09:53:51 | BKR | 2023-07-21 | 42 | 29.995 | ||||||||||||
| 2023-06-06 | 11:22:16 | BKR | 2023-07-21 | 45 | 30.555 | ||||||||||||
| 2023-06-06 | 11:06:50 | BKR | 2023-07-21 | 45 | 30.485 | ||||||||||||
| 2023-05-15 | 15:52:48 | BKR | 2023-06-16 | 32 | 27.885 | ||||||||||||
| 2023-05-15 | 15:52:48 | BKR | 2023-06-16 | 32 | 27.885 | ||||||||||||
| 2023-05-12 | 09:52:40 | BKR | 2023-06-16 | 35 | 27.745 | ||||||||||||
| 2023-04-24 | 10:51:00 | BKR | 2023-05-19 | 25 | 29.9753 | ||||||||||||
| 2023-04-18 | 15:59:36 | BKR | 2023-05-19 | 31 | 29.4957 | Pre-Earnings | |||||||||||
| 2023-04-18 | 15:57:48 | BKR | 2023-05-19 | 31 | 29.585 | Pre-Earnings | |||||||||||
| 2023-04-18 | 15:49:38 | BKR | 2023-04-21 | 3 | 29.505 | Pre-Earnings | |||||||||||
| 2023-04-18 | 15:49:38 | BKR | 2023-04-21 | 3 | 29.525 | Pre-Earnings | |||||||||||
| 2023-04-18 | 15:49:38 | BKR | 2023-04-21 | 3 | 29.525 | Pre-Earnings | |||||||||||
| 2023-04-18 | 15:49:38 | BKR | 2023-04-21 | 3 | 29.525 | Pre-Earnings | |||||||||||
| 2023-04-18 | 13:03:06 | BKR | 2023-05-19 | 31 | 29.525 | Pre-Earnings | |||||||||||
| 2023-04-18 | 12:54:01 | BKR | 2023-05-19 | 31 | 29.575 | Pre-Earnings | |||||||||||
| 2023-04-18 | 12:52:38 | BKR | 2023-05-19 | 31 | 29.495 | Pre-Earnings | |||||||||||
| 2023-04-18 | 12:52:38 | BKR | 2023-05-19 | 31 | 29.495 | Pre-Earnings | |||||||||||
| 2023-04-18 | 12:52:38 | BKR | 2023-05-19 | 31 | 29.495 | Pre-Earnings | |||||||||||
| 2023-04-18 | 11:01:14 | BKR | 2024-01-19 | 276 | 29.265 | Pre-Earnings | |||||||||||
| 2023-04-04 | 15:46:03 | BKR | 2024-01-19 | 290 | 29.115 | ||||||||||||
| 2023-04-03 | 10:28:55 | BKR | 2023-04-21 | 18 | 30.395 | ||||||||||||
| 2023-04-03 | 10:28:55 | BKR | 2023-04-21 | 18 | 30.395 | ||||||||||||
| 2023-03-30 | 10:46:06 | BKR | 2024-01-19 | 295 | 28.765 | ||||||||||||
| 2023-03-24 | 09:33:06 | BKR | 2023-04-21 | 28 | 26.2 | ||||||||||||
| 2023-03-09 | 15:12:28 | BKR | 2023-03-17 | 8 | 30.245 | ||||||||||||
| 2023-02-28 | 12:22:46 | BKR | 2024-01-19 | 325 | 30.945 | ||||||||||||
| 2023-02-24 | 12:37:02 | BKR | 2023-03-17 | 21 | 30.175 | ||||||||||||
| 2023-02-16 | 14:28:21 | BKR | 2023-02-17 | 1 | 32.835 | ||||||||||||
| 2023-02-01 | 14:46:06 | BKR | 2023-02-17 | 16 | 31.775 | ||||||||||||
| 2023-02-01 | 14:45:12 | BKR | 2023-02-17 | 16 | 31.8258 | ||||||||||||
| 2023-02-01 | 10:18:51 | BKR | 2023-02-17 | 16 | 31.935 | ||||||||||||
| 2022-12-30 | 10:34:48 | BKR | 2023-02-17 | 49 | 29.085 | ||||||||||||
| 2022-12-30 | 10:34:48 | BKR | 2023-02-17 | 49 | 29.135 | ||||||||||||
| 2022-12-21 | 10:36:14 | BKR | 2023-02-17 | 58 | 28.955 | ||||||||||||
| 2022-12-19 | 11:01:07 | BKR | 2024-01-19 | 396 | 28.315 | ||||||||||||
| 2022-12-16 | 14:42:36 | BKR | 2025-01-17 | 763 | 28.435 | ||||||||||||
| 2022-12-16 | 11:35:32 | BKR | 2023-01-20 | 35 | 28.185 | ||||||||||||
| 2022-12-16 | 10:02:38 | BKR | 2023-01-20 | 35 | 28.525 | ||||||||||||
| 2022-12-02 | 11:00:04 | BKR | 2024-01-19 | 413 | 29.415 | ||||||||||||
| 2022-11-30 | 12:07:05 | BKR | 2023-01-20 | 51 | 28.635 | ||||||||||||
| 2022-11-30 | 12:06:45 | BKR | 2022-12-16 | 16 | 28.645 | ||||||||||||
| 2022-11-30 | 12:06:11 | BKR | 2023-01-20 | 51 | 28.655 | ||||||||||||
| 2022-11-30 | 11:49:02 | BKR | 2023-01-20 | 51 | 28.675 | ||||||||||||
| 2022-11-07 | 13:31:11 | BKR | 2022-12-16 | 39 | 30.515 | ||||||||||||
| 2022-11-07 | 13:31:09 | BKR | 2022-12-16 | 39 | 30.515 | ||||||||||||
| 2022-10-18 | 12:12:47 | BKR | 2022-11-18 | 31 | 23.985 | Pre-Earnings | |||||||||||
| 2022-09-23 | 11:51:04 | BKR | 2022-11-18 | 56 | 21.635 | ||||||||||||
| 2022-07-27 | 12:36:25 | BKR | 2022-09-16 | 51 | 24.115 |
