BKSY / BlackSky Technology Inc. - Aliran Opsyen Saham
Pasaran opsyen dianggap sebagai wang pintar dan dengan memantau perdagangan opsyen yang dibuat, kita boleh mengenal pasti isyarat kenaikan atau penurunan harga. Produk aliran opsyen Fintel mendapat data dagangan dalam hampir masa nyata dan menapisnya untuk menunjukkan dagangan blok besar yang kemungkinan besar dibuat oleh institusi. Dengan memerhatikan PEMBUKAAN kedudukan BELI atau JUAL yang besar, kita boleh mendapatkan penunjuk sentimen masa nyata yang paling hampir.
Lihat juga: Carta Kedudkan Saham kami dan Carta Kedudukan ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 09:53:38 | BKSY | SELL |
|
CALL | 2027-01-15 | 497 | 30 | 15.9032 | 88.64 | MULTI-SWEEP | 664 | 0.86 | 87,500 | 0.60 | ||
| 2025-09-04 | 11:44:37 | BKSY | 2025-09-19 | 15 | 16.12 | ||||||||||||
| 2025-09-03 | 13:23:50 | BKSY | 2025-10-10 | 37 | 16.8949 | ||||||||||||
| 2025-09-03 | 10:29:34 | BKSY | 2025-09-05 | 2 | 17.075 | ||||||||||||
| 2025-09-02 | 13:24:30 | BKSY | 2025-09-05 | 3 | 16.72 | ||||||||||||
| 2025-08-28 | 11:03:02 | BKSY | 2027-01-15 | 505 | 18.0511 | ||||||||||||
| 2025-08-25 | 11:49:12 | BKSY | 2025-08-29 | 4 | 17.7902 | ||||||||||||
| 2025-08-25 | 11:49:12 | BKSY | 2025-08-29 | 4 | 17.7714 | ||||||||||||
| 2025-08-13 | 11:33:16 | BKSY | 2025-08-15 | 2 | 17.6851 | ||||||||||||
| 2025-08-12 | 15:17:20 | BKSY | 2025-08-22 | 10 | 17.765 | ||||||||||||
| 2025-08-12 | 15:17:20 | BKSY | 2025-08-22 | 10 | 17.765 | ||||||||||||
| 2025-08-12 | 10:11:06 | BKSY | 2025-08-15 | 3 | 18.135 | ||||||||||||
| 2025-08-12 | 09:45:46 | BKSY | 2025-08-15 | 3 | 17.595 | ||||||||||||
| 2025-08-07 | 13:30:33 | BKSY | 2025-08-15 | 8 | 17.125 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 14:45:59 | BKSY | 2025-08-15 | 9 | 18.29 | Pre-Earnings | |||||||||||
| 2025-08-06 | 13:01:33 | BKSY | 2025-08-15 | 9 | 18.5395 | Pre-Earnings | |||||||||||
| 2025-08-05 | 12:50:23 | BKSY | 2025-08-15 | 10 | 19.17 | ||||||||||||
| 2025-08-05 | 12:46:29 | BKSY | 2025-08-15 | 10 | 19.21 | ||||||||||||
| 2025-08-05 | 11:30:06 | BKSY | 2025-09-19 | 45 | 19.435 | ||||||||||||
| 2025-08-05 | 10:08:11 | BKSY | 2025-08-15 | 10 | 20.675 | ||||||||||||
| 2025-08-01 | 09:37:45 | BKSY | 2027-01-15 | 532 | 18.37 | ||||||||||||
| 2025-08-01 | 09:30:10 | BKSY | 2025-09-19 | 49 | 18.26 | ||||||||||||
| 2025-07-31 | 13:38:27 | BKSY | 2025-08-15 | 15 | 18.82 | ||||||||||||
| 2025-07-31 | 13:38:27 | BKSY | 2025-08-15 | 15 | 18.82 | ||||||||||||
| 2025-07-29 | 10:08:04 | BKSY | 2025-09-19 | 52 | 19.4698 | ||||||||||||
| 2025-07-25 | 13:09:37 | BKSY | 2025-08-15 | 21 | 19.745 | ||||||||||||
| 2025-07-25 | 13:09:37 | BKSY | 2025-08-15 | 21 | 19.745 | ||||||||||||
| 2025-07-25 | 12:57:08 | BKSY | 2025-08-15 | 21 | 19.665 | ||||||||||||
| 2025-07-25 | 10:24:54 | BKSY | 2025-08-22 | 28 | 19.775 | ||||||||||||
| 2025-07-24 | 11:23:10 | BKSY | 2025-08-22 | 29 | 21.2051 | ||||||||||||
| 2025-07-24 | 10:50:03 | BKSY | 2025-09-19 | 57 | 20.83 | ||||||||||||
| 2025-07-22 | 10:36:21 | BKSY | 2025-08-15 | 24 | 19.6643 | SSR | |||||||||||
| 2025-07-22 | 10:36:21 | BKSY | 2025-08-15 | 24 | 19.6746 | SSR | |||||||||||
| 2025-07-22 | 10:36:21 | BKSY | 2025-08-15 | 24 | 19.6643 | SSR | |||||||||||
| 2025-07-22 | 09:57:31 | BKSY | 2025-08-15 | 24 | 19.25 | SSR | |||||||||||
| 2025-07-22 | 09:57:26 | BKSY | 2025-08-15 | 24 | 19.2514 | SSR | |||||||||||
| 2025-07-22 | 09:55:42 | BKSY | 2025-11-21 | 122 | 19.235 | SSR | |||||||||||
| 2025-07-22 | 09:47:25 | BKSY | 2025-08-15 | 24 | 19.665 | SSR | |||||||||||
| 2025-07-22 | 09:43:36 | BKSY | 2025-08-15 | 24 | 19.5545 | SSR | |||||||||||
| 2025-07-22 | 09:40:23 | BKSY | 2025-08-15 | 24 | 20.055 | SSR | |||||||||||
| 2025-07-22 | 09:32:32 | BKSY | 2025-08-15 | 24 | 20.5462 | ||||||||||||
| 2025-07-21 | 15:33:05 | BKSY | 2025-09-19 | 60 | 22.495 | SSR | |||||||||||
| 2025-07-21 | 11:00:12 | BKSY | 2025-09-19 | 60 | 24.36 | SSR | |||||||||||
| 2025-07-21 | 09:56:38 | BKSY | 2025-08-15 | 25 | 23.7199 | SSR | |||||||||||
| 2025-07-18 | 15:43:36 | BKSY | 2025-07-18 | 0 | 23.7589 | SSR | |||||||||||
| 2025-07-18 | 15:42:55 | BKSY | 2025-07-18 | 0 | 23.72 | SSR | |||||||||||
| 2025-07-18 | 15:03:12 | BKSY | 2025-07-18 | 0 | 22.9251 | SSR | |||||||||||
| 2025-07-18 | 15:00:37 | BKSY | 2025-07-18 | 0 | 23.1806 | SSR | |||||||||||
| 2025-07-18 | 15:00:06 | BKSY | 2025-07-18 | 0 | 23.1894 | SSR | |||||||||||
| 2025-07-18 | 14:59:59 | BKSY | 2025-07-18 | 0 | 23.2 | SSR | |||||||||||
| 2025-07-18 | 15:00:00 | BKSY | 2025-07-18 | 0 | 23.195 | SSR | |||||||||||
| 2025-07-18 | 14:59:59 | BKSY | 2025-07-18 | 0 | 23.2 | SSR | |||||||||||
| 2025-07-18 | 14:59:59 | BKSY | 2025-07-18 | 0 | 23.2 | SSR | |||||||||||
| 2025-07-18 | 14:58:38 | BKSY | 2025-07-18 | 0 | 23.2952 | SSR | |||||||||||
| 2025-07-18 | 14:57:31 | BKSY | 2025-07-18 | 0 | 23.38 | SSR | |||||||||||
| 2025-07-18 | 14:48:58 | BKSY | 2025-07-18 | 0 | 22.9894 | SSR | |||||||||||
| 2025-07-18 | 14:41:44 | BKSY | 2025-07-18 | 0 | 22.9879 | SSR | |||||||||||
| 2025-07-18 | 13:09:45 | BKSY | 2025-09-19 | 63 | 22.485 | SSR | |||||||||||
| 2025-07-18 | 12:10:45 | BKSY | 2025-08-15 | 28 | 22.9918 | SSR | |||||||||||
| 2025-07-18 | 11:42:13 | BKSY | 2025-08-15 | 28 | 23.09 | SSR | |||||||||||
| 2025-07-18 | 10:18:11 | BKSY | 2025-08-15 | 28 | 23.6749 | SSR | |||||||||||
| 2025-07-18 | 09:43:34 | BKSY | 2025-08-15 | 28 | 23.56 | SSR | |||||||||||
| 2025-07-18 | 09:31:58 | BKSY | 2025-08-15 | 28 | 21.61 | SSR | |||||||||||
| 2025-07-17 | 14:46:39 | BKSY | 2025-08-15 | 29 | 28.695 | ||||||||||||
| 2025-07-17 | 14:45:32 | BKSY | 2025-08-15 | 29 | 28.69 | ||||||||||||
| 2025-07-17 | 14:24:03 | BKSY | 2025-08-15 | 29 | 28.4354 | ||||||||||||
| 2025-07-17 | 11:55:11 | BKSY | 2025-07-18 | 1 | 27.8502 | ||||||||||||
| 2025-07-17 | 11:55:11 | BKSY | 2025-07-18 | 1 | 27.85 | ||||||||||||
| 2025-07-17 | 11:55:11 | BKSY | 2025-07-18 | 1 | 27.8502 | ||||||||||||
| 2025-07-17 | 11:54:42 | BKSY | 2025-07-18 | 1 | 27.825 | ||||||||||||
| 2025-07-16 | 11:45:46 | BKSY | 2025-07-18 | 2 | 24.875 | ||||||||||||
| 2025-07-15 | 15:56:01 | BKSY | 2025-07-18 | 3 | 25.985 | ||||||||||||
| 2025-07-15 | 15:39:51 | BKSY | 2025-07-18 | 3 | 25.825 | ||||||||||||
| 2025-07-15 | 15:39:47 | BKSY | 2025-07-18 | 3 | 25.825 | ||||||||||||
| 2025-07-15 | 13:06:55 | BKSY | 2025-07-18 | 3 | 25.935 | ||||||||||||
| 2025-07-15 | 13:06:55 | BKSY | 2025-07-18 | 3 | 25.935 | ||||||||||||
| 2025-07-15 | 11:02:42 | BKSY | 2025-07-18 | 3 | 25.495 | ||||||||||||
| 2025-07-15 | 11:02:42 | BKSY | 2025-07-18 | 3 | 25.495 | ||||||||||||
| 2025-07-14 | 11:43:34 | BKSY | 2025-07-18 | 4 | 24.9154 | ||||||||||||
| 2025-07-14 | 11:43:34 | BKSY | 2025-07-18 | 4 | 24.9154 | ||||||||||||
| 2025-07-14 | 10:13:02 | BKSY | 2025-07-18 | 4 | 25.1602 | ||||||||||||
| 2025-07-11 | 11:30:25 | BKSY | 2025-07-18 | 7 | 22.59 | ||||||||||||
| 2025-07-11 | 11:30:25 | BKSY | 2025-07-18 | 7 | 22.59 | ||||||||||||
| 2025-07-11 | 10:24:14 | BKSY | 2025-07-18 | 7 | 23.4203 | ||||||||||||
| 2025-07-11 | 10:24:14 | BKSY | 2025-07-18 | 7 | 23.42 | ||||||||||||
| 2025-07-10 | 09:46:33 | BKSY | 2025-07-18 | 8 | 22.635 | ||||||||||||
| 2025-07-09 | 13:56:38 | BKSY | 2025-07-18 | 9 | 21.465 | ||||||||||||
| 2025-07-09 | 13:56:39 | BKSY | 2025-07-18 | 9 | 21.465 | ||||||||||||
| 2025-07-09 | 13:56:38 | BKSY | 2025-07-18 | 9 | 21.465 | ||||||||||||
| 2025-07-08 | 15:59:43 | BKSY | 2025-08-15 | 38 | 22.515 | ||||||||||||
| 2025-07-08 | 14:13:14 | BKSY | 2025-07-18 | 10 | 22.7351 | ||||||||||||
| 2025-07-08 | 14:07:23 | BKSY | 2025-07-18 | 10 | 22.8142 | ||||||||||||
| 2025-07-08 | 14:07:17 | BKSY | 2025-07-18 | 10 | 22.8406 | ||||||||||||
| 2025-07-08 | 14:05:01 | BKSY | 2025-07-18 | 10 | 22.915 | ||||||||||||
| 2025-07-08 | 14:05:01 | BKSY | 2025-07-18 | 10 | 22.915 | ||||||||||||
| 2025-07-08 | 11:14:47 | BKSY | 2025-07-18 | 10 | 22.3502 | ||||||||||||
| 2025-07-08 | 11:09:23 | BKSY | 2025-07-18 | 10 | 22.7734 | ||||||||||||
| 2025-07-08 | 11:09:23 | BKSY | 2025-07-18 | 10 | 22.7734 | ||||||||||||
| 2025-07-08 | 11:08:13 | BKSY | 2025-07-18 | 10 | 22.7539 | ||||||||||||
| 2025-07-08 | 11:08:13 | BKSY | 2025-07-18 | 10 | 22.755 | ||||||||||||
| 2025-07-08 | 10:48:34 | BKSY | 2025-07-18 | 10 | 23.23 | ||||||||||||
| 2025-07-07 | 09:54:06 | BKSY | 2025-07-18 | 11 | 21.2255 | ||||||||||||
| 2025-07-03 | 12:29:33 | BKSY | 2025-07-18 | 15 | 21.3 | ||||||||||||
| 2025-07-03 | 12:22:32 | BKSY | 2025-07-18 | 15 | 21.1399 | ||||||||||||
| 2025-07-02 | 10:05:36 | BKSY | 2025-08-15 | 44 | 19.365 | ||||||||||||
| 2025-07-02 | 10:05:36 | BKSY | 2025-08-15 | 44 | 19.365 | ||||||||||||
| 2025-07-01 | 13:46:31 | BKSY | 2025-11-21 | 143 | 20.4481 | ||||||||||||
| 2025-07-01 | 13:46:31 | BKSY | 2025-11-21 | 143 | 20.4548 | ||||||||||||
| 2025-06-30 | 13:23:48 | BKSY | 2025-07-18 | 18 | 20.715 | ||||||||||||
| 2025-06-26 | 15:01:20 | BKSY | 2025-07-18 | 22 | 20.475 | ||||||||||||
| 2025-06-26 | 10:06:06 | BKSY | 2025-07-18 | 22 | 19.7461 | ||||||||||||
| 2025-06-26 | 10:06:06 | BKSY | 2025-07-18 | 22 | 19.7451 | ||||||||||||
| 2025-06-26 | 09:38:10 | BKSY | 2025-11-21 | 148 | 20.19 | ||||||||||||
| 2025-06-26 | 09:35:09 | BKSY | 2025-07-18 | 22 | 20.0216 | ||||||||||||
| 2025-06-26 | 09:34:07 | BKSY | 2025-08-15 | 50 | 19.805 | ||||||||||||
| 2025-06-25 | 10:18:24 | BKSY | 2025-08-15 | 51 | 17.14 | ||||||||||||
| 2025-06-25 | 10:01:10 | BKSY | 2025-07-18 | 23 | 17.3574 | ||||||||||||
| 2025-06-25 | 10:00:30 | BKSY | 2025-08-15 | 51 | 17.2248 | ||||||||||||
| 2025-06-24 | 13:26:45 | BKSY | 2025-08-15 | 52 | 17.11 | ||||||||||||
| 2025-06-24 | 11:13:09 | BKSY | 2025-07-18 | 24 | 17.57 | ||||||||||||
| 2025-06-24 | 11:11:08 | BKSY | 2025-08-15 | 52 | 17.5749 | ||||||||||||
| 2025-06-24 | 09:52:07 | BKSY | 2025-07-18 | 24 | 17.0808 | ||||||||||||
| 2025-06-24 | 09:45:37 | BKSY | 2025-08-15 | 52 | 17.297 | ||||||||||||
| 2025-06-24 | 09:44:49 | BKSY | 2025-08-15 | 52 | 17.0895 | ||||||||||||
| 2025-06-24 | 09:30:12 | BKSY | 2025-07-18 | 24 | 16.8926 | ||||||||||||
| 2025-06-24 | 09:30:11 | BKSY | 2025-07-18 | 24 | 16.8806 | ||||||||||||
| 2025-06-24 | 09:30:05 | BKSY | 2025-07-18 | 24 | 16.9598 | ||||||||||||
| 2025-06-23 | 13:59:32 | BKSY | 2025-08-15 | 53 | 16.36 | ||||||||||||
| 2025-06-23 | 13:59:32 | BKSY | 2025-08-15 | 53 | 16.36 | ||||||||||||
| 2025-06-23 | 11:45:52 | BKSY | 2025-07-18 | 25 | 15.84 | ||||||||||||
| 2025-06-23 | 11:32:25 | BKSY | 2025-07-18 | 25 | 16.2324 | ||||||||||||
| 2025-06-23 | 11:21:00 | BKSY | 2025-07-18 | 25 | 16.105 | ||||||||||||
| 2025-06-23 | 11:16:27 | BKSY | 2025-08-15 | 53 | 16.1351 | ||||||||||||
| 2025-06-23 | 11:14:32 | BKSY | 2025-07-18 | 25 | 16.07 | ||||||||||||
| 2025-06-23 | 11:03:58 | BKSY | 2025-07-18 | 25 | 15.46 | ||||||||||||
| 2025-06-20 | 11:58:36 | BKSY | 2025-08-15 | 56 | 14.1803 | ||||||||||||
| 2025-06-20 | 11:50:04 | BKSY | 2025-07-18 | 28 | 14.198 | ||||||||||||
| 2025-06-20 | 11:50:04 | BKSY | 2025-07-18 | 28 | 14.195 | ||||||||||||
| 2025-06-20 | 11:46:21 | BKSY | 2025-07-18 | 28 | 14.3931 | ||||||||||||
| 2025-06-20 | 11:42:37 | BKSY | 2025-06-20 | 0 | 14.58 | ||||||||||||
| 2025-06-20 | 11:19:37 | BKSY | 2025-07-18 | 28 | 13.8407 | ||||||||||||
| 2025-06-20 | 11:09:58 | BKSY | 2025-07-18 | 28 | 13.41 | ||||||||||||
| 2025-06-20 | 10:50:20 | BKSY | 2025-07-18 | 28 | 13.11 | ||||||||||||
| 2025-06-20 | 10:48:14 | BKSY | 2025-06-20 | 0 | 13.0904 | ||||||||||||
| 2025-06-20 | 10:45:10 | BKSY | 2025-11-21 | 154 | 13.23 | ||||||||||||
| 2025-06-20 | 10:40:58 | BKSY | 2025-07-18 | 28 | 13.0102 | ||||||||||||
| 2025-06-20 | 10:38:37 | BKSY | 2025-07-18 | 28 | 13.0149 | ||||||||||||
| 2025-06-20 | 10:24:46 | BKSY | 2025-06-20 | 0 | 12.7205 | ||||||||||||
| 2025-06-20 | 10:04:42 | BKSY | 2025-06-20 | 0 | 12.87 | ||||||||||||
| 2025-06-20 | 10:04:42 | BKSY | 2025-06-20 | 0 | 12.87 | ||||||||||||
| 2025-06-18 | 15:23:15 | BKSY | 2025-06-20 | 2 | 12.69 | ||||||||||||
| 2025-06-18 | 15:23:15 | BKSY | 2025-06-20 | 2 | 12.69 | ||||||||||||
| 2025-06-18 | 13:08:29 | BKSY | 2025-06-20 | 2 | 12.324 | ||||||||||||
| 2025-06-18 | 13:08:29 | BKSY | 2025-06-20 | 2 | 12.324 | ||||||||||||
| 2025-06-17 | 14:33:56 | BKSY | 2025-07-18 | 31 | 11.52 | ||||||||||||
| 2025-06-17 | 14:05:03 | BKSY | 2025-07-18 | 31 | 11.4551 | ||||||||||||
| 2025-06-17 | 13:01:52 | BKSY | 2025-07-18 | 31 | 11.465 | ||||||||||||
| 2025-06-17 | 13:01:53 | BKSY | 2025-07-18 | 31 | 11.46 | ||||||||||||
| 2025-06-13 | 09:47:56 | BKSY | 2025-07-18 | 35 | 11.4055 | ||||||||||||
| 2025-06-10 | 11:14:46 | BKSY | 2025-07-18 | 38 | 12.32 | ||||||||||||
| 2025-06-09 | 15:16:33 | BKSY | 2025-08-15 | 67 | 12.8554 | ||||||||||||
| 2025-06-09 | 14:46:57 | BKSY | 2025-06-20 | 11 | 12.81 | ||||||||||||
| 2025-06-09 | 14:46:57 | BKSY | 2025-06-20 | 11 | 12.81 | ||||||||||||
| 2025-06-09 | 14:37:35 | BKSY | 2025-08-15 | 67 | 12.77 | ||||||||||||
| 2025-06-05 | 14:46:40 | BKSY | 2025-07-18 | 43 | 12.075 | ||||||||||||
| 2025-06-05 | 10:40:03 | BKSY | 2025-06-20 | 15 | 12.6704 | ||||||||||||
| 2025-06-03 | 14:15:22 | BKSY | 2025-07-18 | 45 | 11.265 | ||||||||||||
| 2025-06-03 | 14:15:22 | BKSY | 2025-07-18 | 45 | 11.23 | ||||||||||||
| 2025-05-30 | 11:23:09 | BKSY | 2025-08-15 | 77 | 11.275 | ||||||||||||
| 2025-05-29 | 09:56:45 | BKSY | 2025-07-18 | 50 | 12.105 | ||||||||||||
| 2025-05-29 | 09:53:55 | BKSY | 2025-07-18 | 50 | 12.1 | ||||||||||||
| 2025-05-28 | 15:58:54 | BKSY | 2025-08-15 | 79 | 12.055 | ||||||||||||
| 2025-05-28 | 13:49:10 | BKSY | 2025-07-18 | 51 | 12.2049 | ||||||||||||
| 2025-05-27 | 11:43:00 | BKSY | 2025-07-18 | 52 | 11.655 | ||||||||||||
| 2025-05-20 | 13:27:10 | BKSY | 2025-07-18 | 59 | 11.875 | ||||||||||||
| 2025-05-16 | 15:46:48 | BKSY | 2025-05-16 | 0 | 11.915 | ||||||||||||
| 2025-05-16 | 15:46:48 | BKSY | 2025-05-16 | 0 | 11.9198 | ||||||||||||
| 2025-05-16 | 15:46:48 | BKSY | 2025-05-16 | 0 | 11.915 | ||||||||||||
| 2025-05-16 | 15:46:48 | BKSY | 2025-05-16 | 0 | 11.915 | ||||||||||||
| 2025-05-16 | 15:26:24 | BKSY | 2025-06-20 | 35 | 11.9702 | ||||||||||||
| 2025-05-16 | 15:26:24 | BKSY | 2025-06-20 | 35 | 11.9702 | ||||||||||||
| 2025-05-16 | 15:24:48 | BKSY | 2025-05-16 | 0 | 11.9048 | ||||||||||||
| 2025-05-16 | 15:24:48 | BKSY | 2025-05-16 | 0 | 11.915 | ||||||||||||
| 2025-05-16 | 15:24:48 | BKSY | 2025-05-16 | 0 | 11.9147 | ||||||||||||
| 2025-05-16 | 15:24:48 | BKSY | 2025-05-16 | 0 | 11.9048 | ||||||||||||
| 2025-05-14 | 15:09:57 | BKSY | 2025-06-20 | 37 | 12.325 | ||||||||||||
| 2025-05-14 | 14:17:19 | BKSY | 2025-06-20 | 37 | 12.3808 | ||||||||||||
| 2025-05-14 | 14:16:13 | BKSY | 2025-08-15 | 93 | 12.29 | ||||||||||||
| 2025-05-14 | 12:34:55 | BKSY | 2025-05-16 | 2 | 12.38 | ||||||||||||
| 2025-05-14 | 12:00:13 | BKSY | 2025-05-16 | 2 | 12.41 | ||||||||||||
| 2025-05-14 | 11:57:33 | BKSY | 2025-05-16 | 2 | 12.29 | ||||||||||||
| 2025-05-08 | 15:14:45 | BKSY | 2025-05-16 | 8 | 11.5778 | Post-Earnings | |||||||||||
| 2025-05-08 | 15:14:45 | BKSY | 2025-05-16 | 8 | 11.5711 | Post-Earnings | |||||||||||
| 2025-05-08 | 15:14:45 | BKSY | 2025-05-16 | 8 | 11.5778 | Post-Earnings | |||||||||||
| 2025-05-08 | 14:48:42 | BKSY | 2025-06-20 | 43 | 11.54 | Post-Earnings | |||||||||||
| 2025-05-08 | 14:48:42 | BKSY | 2025-06-20 | 43 | 11.54 | Post-Earnings | |||||||||||
| 2025-05-08 | 09:55:30 | BKSY | 2025-06-20 | 43 | 10.915 | Post-Earnings | |||||||||||
| 2025-05-08 | 09:55:03 | BKSY | 2025-08-15 | 99 | 10.9428 | Post-Earnings | |||||||||||
| 2025-05-08 | 09:55:01 | BKSY | 2025-08-15 | 99 | 10.965 | Post-Earnings | |||||||||||
| 2025-05-08 | 09:45:16 | BKSY | 2025-05-16 | 8 | 10.5404 | Post-Earnings | |||||||||||
| 2025-05-08 | 09:44:58 | BKSY | 2025-08-15 | 99 | 10.5809 | Post-Earnings | |||||||||||
| 2025-04-25 | 15:50:47 | BKSY | 2025-05-16 | 21 | 8.52085 | ||||||||||||
| 2025-04-09 | 15:36:50 | BKSY | 2025-05-16 | 37 | 8.03937 | ||||||||||||
| 2025-04-09 | 15:36:50 | BKSY | 2025-05-16 | 37 | 8.04 | ||||||||||||
| 2025-04-04 | 14:10:41 | BKSY | 2025-08-15 | 133 | 6.68 | SSR | |||||||||||
| 2025-04-04 | 11:01:54 | BKSY | 2025-04-17 | 13 | 6.335 | SSR | |||||||||||
| 2025-03-28 | 13:02:12 | BKSY | 2025-08-15 | 140 | 7.97 | ||||||||||||
| 2025-03-27 | 13:58:40 | BKSY | 2025-04-17 | 21 | 8.81 | ||||||||||||
| 2025-03-25 | 12:48:49 | BKSY | 2025-04-17 | 23 | 9.3 | ||||||||||||
| 2025-03-25 | 12:47:39 | BKSY | 2025-04-17 | 23 | 9.28473 | ||||||||||||
| 2025-03-24 | 15:05:51 | BKSY | 2025-04-17 | 24 | 9.245 | ||||||||||||
| 2025-03-20 | 12:11:15 | BKSY | 2025-05-16 | 57 | 8.89517 | ||||||||||||
| 2025-03-20 | 11:21:50 | BKSY | 2025-05-16 | 57 | 9.075 | ||||||||||||
| 2025-03-20 | 11:21:50 | BKSY | 2025-05-16 | 57 | 9.07 | ||||||||||||
| 2025-03-20 | 11:21:50 | BKSY | 2025-05-16 | 57 | 9.075 | ||||||||||||
| 2025-03-13 | 15:57:06 | BKSY | 2025-08-15 | 155 | 8.815 | ||||||||||||
| 2025-03-12 | 10:17:12 | BKSY | 2025-03-21 | 9 | 9.055 | ||||||||||||
| 2025-03-10 | 11:17:13 | BKSY | 2025-08-15 | 158 | 9.045 | SSR | |||||||||||
| 2025-03-07 | 12:55:54 | BKSY | 2025-08-15 | 161 | 9.94794 | SSR | |||||||||||
| 2025-03-07 | 12:55:09 | BKSY | 2025-05-16 | 70 | 9.93 | SSR | |||||||||||
| 2025-03-07 | 12:55:07 | BKSY | 2025-05-16 | 70 | 9.93 | SSR | |||||||||||
| 2025-03-07 | 12:54:43 | BKSY | 2025-05-16 | 70 | 9.88 | SSR | |||||||||||
| 2025-03-06 | 15:45:39 | BKSY | 2025-03-21 | 15 | 9.81485 | Post-Earnings / SSR | |||||||||||
| 2025-03-06 | 11:24:41 | BKSY | 2025-08-15 | 162 | 10.675 | Post-Earnings / SSR | |||||||||||
| 2025-03-06 | 10:00:07 | BKSY | 2025-05-16 | 71 | 10.5845 | Post-Earnings / SSR | |||||||||||
| 2025-03-06 | 09:43:58 | BKSY | 2025-08-15 | 162 | 10.2296 | Post-Earnings / SSR | |||||||||||
| 2025-03-06 | 09:40:00 | BKSY | 2025-08-15 | 162 | 10.1672 | Post-Earnings / SSR | |||||||||||
| 2025-03-04 | 15:31:58 | BKSY | 2025-03-21 | 17 | 12.895 | SSR | |||||||||||
| 2025-03-04 | 13:58:27 | BKSY | 2025-03-21 | 17 | 12.95 | SSR | |||||||||||
| 2025-03-04 | 13:58:27 | BKSY | 2025-03-21 | 17 | 12.975 | SSR | |||||||||||
| 2025-03-04 | 11:09:36 | BKSY | 2025-04-17 | 44 | 11.92 | SSR | |||||||||||
| 2025-03-04 | 10:22:09 | BKSY | 2025-08-15 | 164 | 12.0595 | SSR | |||||||||||
| 2025-03-04 | 09:48:09 | BKSY | 2025-08-15 | 164 | 12.63 | SSR | |||||||||||
| 2025-03-03 | 15:22:55 | BKSY | 2025-08-15 | 165 | 12.935 | SSR | |||||||||||
| 2025-03-03 | 09:51:05 | BKSY | 2025-08-15 | 165 | 14.395 | ||||||||||||
| 2025-03-03 | 09:51:05 | BKSY | 2025-08-15 | 165 | 14.395 | ||||||||||||
| 2025-02-26 | 15:07:33 | BKSY | 2025-03-21 | 23 | 14.985 | ||||||||||||
| 2025-02-24 | 13:03:25 | BKSY | 2025-05-16 | 81 | 15.3973 | SSR | |||||||||||
| 2025-02-24 | 09:46:08 | BKSY | 2025-03-21 | 25 | 16.06 | ||||||||||||
| 2025-02-24 | 09:46:06 | BKSY | 2025-03-21 | 25 | 16.0746 | ||||||||||||
| 2025-02-21 | 15:58:49 | BKSY | 2025-02-21 | 0 | 16.715 | SSR | |||||||||||
| 2025-02-21 | 15:57:41 | BKSY | 2025-02-21 | 0 | 16.76 | SSR | |||||||||||
| 2025-02-21 | 15:54:39 | BKSY | 2025-02-21 | 0 | 16.785 | SSR | |||||||||||
| 2025-02-21 | 12:20:23 | BKSY | 2025-03-21 | 28 | 17.5449 | SSR | |||||||||||
| 2025-02-21 | 12:19:51 | BKSY | 2025-03-21 | 28 | 17.55 | SSR | |||||||||||
| 2025-02-20 | 13:20:05 | BKSY | 2025-03-21 | 29 | 18.175 | SSR | |||||||||||
| 2025-02-19 | 14:06:45 | BKSY | 2025-02-21 | 2 | 21.015 | ||||||||||||
| 2025-02-19 | 12:00:54 | BKSY | 2025-02-21 | 2 | 21.6804 | ||||||||||||
| 2025-02-19 | 09:44:19 | BKSY | 2025-02-21 | 2 | 20.815 | ||||||||||||
| 2025-02-18 | 12:47:28 | BKSY | 2025-08-15 | 178 | 20.3047 | ||||||||||||
| 2025-02-18 | 10:16:48 | BKSY | 2025-05-16 | 87 | 19.64 | ||||||||||||
| 2025-02-18 | 09:54:16 | BKSY | 2025-03-21 | 31 | 20.05 | ||||||||||||
| 2025-02-18 | 09:54:10 | BKSY | 2025-02-21 | 3 | 20.035 | ||||||||||||
| 2025-02-18 | 09:46:49 | BKSY | 2025-03-21 | 31 | 19.2435 | ||||||||||||
| 2025-02-13 | 11:42:08 | BKSY | 2025-02-21 | 8 | 16.94 | ||||||||||||
| 2025-02-13 | 11:33:37 | BKSY | 2025-02-21 | 8 | 16.815 | ||||||||||||
| 2025-02-11 | 12:03:03 | BKSY | 2025-03-21 | 38 | 17.375 | ||||||||||||
| 2025-02-11 | 12:03:03 | BKSY | 2025-03-21 | 38 | 17.4062 | ||||||||||||
| 2025-02-11 | 12:03:03 | BKSY | 2025-03-21 | 38 | 17.375 | ||||||||||||
| 2025-02-11 | 11:24:53 | BKSY | 2025-02-21 | 10 | 17.625 | ||||||||||||
| 2025-02-10 | 13:54:13 | BKSY | 2025-02-21 | 11 | 17.5658 | ||||||||||||
| 2025-02-04 | 15:15:03 | BKSY | 2025-02-21 | 17 | 17.85 | ||||||||||||
| 2025-01-31 | 14:32:03 | BKSY | 2025-02-21 | 21 | 15.14 | ||||||||||||
| 2025-01-31 | 10:06:24 | BKSY | 2025-03-21 | 49 | 14.4603 | ||||||||||||
| 2025-01-28 | 10:00:31 | BKSY | 2025-02-21 | 24 | 17.01 | SSR | |||||||||||
| 2025-01-27 | 12:43:51 | BKSY | 2025-02-21 | 25 | 13.915 | SSR | |||||||||||
| 2025-01-24 | 13:59:12 | BKSY | 2025-02-21 | 28 | 14.69 | ||||||||||||
| 2025-01-24 | 13:50:42 | BKSY | 2025-05-16 | 112 | 15.045 | ||||||||||||
| 2025-01-24 | 13:50:43 | BKSY | 2025-05-16 | 112 | 15.1697 | ||||||||||||
| 2025-01-24 | 12:56:00 | BKSY | 2025-03-21 | 56 | 14.6253 | ||||||||||||
| 2025-01-24 | 11:29:20 | BKSY | 2025-02-21 | 28 | 14.2359 | ||||||||||||
| 2025-01-24 | 11:21:33 | BKSY | 2025-02-21 | 28 | 14.0399 | ||||||||||||
| 2025-01-24 | 10:53:54 | BKSY | 2025-02-21 | 28 | 14.565 | ||||||||||||
| 2025-01-23 | 15:52:50 | BKSY | 2025-02-21 | 29 | 12.0153 | ||||||||||||
| 2025-01-23 | 15:44:54 | BKSY | 2025-02-21 | 29 | 12.25 | ||||||||||||
| 2025-01-23 | 15:44:54 | BKSY | 2025-02-21 | 29 | 12.25 | ||||||||||||
| 2025-01-21 | 12:43:44 | BKSY | 2025-02-21 | 31 | 12.2718 | ||||||||||||
| 2025-01-21 | 10:29:18 | BKSY | 2025-02-21 | 31 | 12.1 | ||||||||||||
| 2025-01-21 | 09:55:27 | BKSY | 2025-05-16 | 115 | 11.975 | ||||||||||||
| 2025-01-21 | 09:55:19 | BKSY | 2025-05-16 | 115 | 12.02 | ||||||||||||
| 2025-01-17 | 15:55:40 | BKSY | 2025-01-17 | 0 | 11.9006 | ||||||||||||
| 2025-01-17 | 15:55:23 | BKSY | 2025-02-21 | 35 | 11.915 | ||||||||||||
| 2025-01-17 | 15:55:22 | BKSY | 2025-02-21 | 35 | 11.9149 | ||||||||||||
| 2025-01-17 | 15:34:28 | BKSY | 2025-05-16 | 119 | 11.585 | ||||||||||||
| 2025-01-17 | 14:37:14 | BKSY | 2025-03-21 | 63 | 11.355 | ||||||||||||
| 2025-01-17 | 14:27:26 | BKSY | 2025-05-16 | 119 | 11.34 | ||||||||||||
| 2025-01-17 | 14:26:55 | BKSY | 2025-02-21 | 35 | 11.39 | ||||||||||||
| 2025-01-17 | 14:26:34 | BKSY | 2025-02-21 | 35 | 11.2944 | ||||||||||||
| 2025-01-16 | 14:28:05 | BKSY | 2025-05-16 | 120 | 10.4949 | ||||||||||||
| 2025-01-16 | 14:27:03 | BKSY | 2025-05-16 | 120 | 10.3295 | ||||||||||||
| 2025-01-16 | 14:11:21 | BKSY | 2025-05-16 | 120 | 10.2201 | ||||||||||||
| 2025-01-16 | 14:10:59 | BKSY | 2025-05-16 | 120 | 10.06 | ||||||||||||
| 2025-01-15 | 09:51:33 | BKSY | 2025-01-17 | 2 | 10.1623 | ||||||||||||
| 2025-01-15 | 09:51:33 | BKSY | 2025-01-17 | 2 | 10.1648 | ||||||||||||
| 2025-01-14 | 09:36:30 | BKSY | 2025-01-17 | 3 | 9.885 | ||||||||||||
| 2025-01-13 | 15:55:36 | BKSY | 2025-02-21 | 39 | 9.58 | ||||||||||||
| 2025-01-13 | 15:55:36 | BKSY | 2025-02-21 | 39 | 9.58 | ||||||||||||
| 2025-01-13 | 09:54:33 | BKSY | 2025-02-21 | 39 | 9.57 | ||||||||||||
| 2025-01-13 | 09:54:23 | BKSY | 2025-02-21 | 39 | 9.535 | ||||||||||||
| 2025-01-10 | 12:29:30 | BKSY | 2025-01-17 | 7 | 9.70375 | ||||||||||||
| 2025-01-02 | 10:06:55 | BKSY | 2025-01-17 | 15 | 10.99 | ||||||||||||
| 2025-01-02 | 10:06:55 | BKSY | 2025-01-17 | 15 | 10.99 | ||||||||||||
| 2024-12-31 | 12:03:58 | BKSY | 2025-02-21 | 52 | 10.87 | ||||||||||||
| 2024-12-30 | 12:11:53 | BKSY | 2025-01-17 | 18 | 11.06 | ||||||||||||
| 2024-12-30 | 10:12:01 | BKSY | 2025-01-17 | 18 | 10.7267 | ||||||||||||
| 2024-12-26 | 11:55:52 | BKSY | 2025-01-17 | 22 | 11.5045 | ||||||||||||
| 2024-12-24 | 09:31:59 | BKSY | 2025-01-17 | 24 | 10.3553 | ||||||||||||
| 2024-12-23 | 12:15:53 | BKSY | 2025-01-17 | 25 | 10.3952 | ||||||||||||
| 2024-12-23 | 09:51:09 | BKSY | 2025-01-17 | 25 | 10.2656 | ||||||||||||
| 2024-12-23 | 09:34:53 | BKSY | 2025-01-17 | 25 | 10.585 | ||||||||||||
| 2024-12-20 | 15:51:53 | BKSY | 2025-01-17 | 28 | 10.665 | ||||||||||||
| 2024-12-20 | 15:51:53 | BKSY | 2025-01-17 | 28 | 10.665 | ||||||||||||
| 2024-12-20 | 15:37:44 | BKSY | 2025-01-17 | 28 | 10.72 | ||||||||||||
| 2024-12-20 | 15:04:41 | BKSY | 2025-02-21 | 63 | 10.7756 | ||||||||||||
| 2024-12-19 | 10:55:17 | BKSY | 2025-01-17 | 29 | 10.525 | SSR | |||||||||||
| 2024-12-19 | 10:55:17 | BKSY | 2025-01-17 | 29 | 10.525 | SSR | |||||||||||
| 2024-12-19 | 10:27:38 | BKSY | 2025-01-17 | 29 | 10.545 | SSR | |||||||||||
| 2024-12-19 | 10:27:38 | BKSY | 2025-01-17 | 29 | 10.545 | SSR | |||||||||||
| 2024-12-19 | 10:11:40 | BKSY | 2025-01-17 | 29 | 10.66 | SSR | |||||||||||
| 2024-12-16 | 11:54:50 | BKSY | 2025-01-17 | 32 | 11.2803 | ||||||||||||
| 2024-12-16 | 11:41:42 | BKSY | 2025-01-17 | 32 | 11.075 | ||||||||||||
| 2024-12-16 | 11:41:42 | BKSY | 2025-01-17 | 32 | 11.075 | ||||||||||||
| 2024-12-16 | 09:34:10 | BKSY | 2024-12-20 | 4 | 10.4119 | ||||||||||||
| 2024-12-16 | 09:34:10 | BKSY | 2024-12-20 | 4 | 10.4119 | ||||||||||||
| 2024-12-06 | 15:10:46 | BKSY | 2024-12-20 | 14 | 10.6651 | ||||||||||||
| 2024-12-06 | 15:10:35 | BKSY | 2024-12-20 | 14 | 10.64 | ||||||||||||
| 2024-12-06 | 15:10:35 | BKSY | 2024-12-20 | 14 | 10.64 | ||||||||||||
| 2024-12-05 | 15:39:46 | BKSY | 2024-12-20 | 15 | 10.25 | ||||||||||||
| 2024-12-05 | 15:39:46 | BKSY | 2024-12-20 | 15 | 10.2283 | ||||||||||||
| 2024-12-03 | 15:54:47 | BKSY | 2025-01-17 | 45 | 10.565 | SSR | |||||||||||
| 2024-12-03 | 15:54:47 | BKSY | 2025-01-17 | 45 | 10.565 | SSR | |||||||||||
| 2024-12-02 | 14:38:50 | BKSY | 2025-01-17 | 46 | 11.565 | ||||||||||||
| 2024-11-25 | 12:38:01 | BKSY | 2025-01-17 | 53 | 11.27 | ||||||||||||
| 2024-11-25 | 09:40:28 | BKSY | 2024-12-20 | 25 | 11.8692 | ||||||||||||
| 2024-11-20 | 13:52:10 | BKSY | 2024-12-20 | 30 | 9.295 | ||||||||||||
| 2024-11-19 | 13:34:36 | BKSY | 2024-12-20 | 31 | 9.665 | ||||||||||||
| 2024-11-14 | 15:02:28 | BKSY | 2024-12-20 | 36 | 8.87 | ||||||||||||
| 2024-11-14 | 15:02:28 | BKSY | 2024-12-20 | 36 | 8.87 | ||||||||||||
| 2024-11-14 | 13:11:19 | BKSY | 2024-12-20 | 36 | 8.89 | ||||||||||||
| 2024-11-14 | 13:11:19 | BKSY | 2024-12-20 | 36 | 8.89 | ||||||||||||
| 2024-11-14 | 09:47:30 | BKSY | 2024-12-20 | 36 | 8.155 | ||||||||||||
| 2024-11-14 | 09:45:14 | BKSY | 2024-12-20 | 36 | 8.19961 | ||||||||||||
| 2024-11-13 | 10:34:26 | BKSY | 2025-01-17 | 65 | 7.52847 | ||||||||||||
| 2024-11-13 | 10:34:06 | BKSY | 2025-01-17 | 65 | 7.48 | ||||||||||||
| 2024-11-13 | 10:34:06 | BKSY | 2025-01-17 | 65 | 7.48 | ||||||||||||
| 2024-11-11 | 12:37:24 | BKSY | 2024-11-15 | 4 | 7.43 | ||||||||||||
| 2024-11-07 | 11:36:02 | BKSY | 2025-01-17 | 71 | 7.275 | Post-Earnings / SSR | |||||||||||
| 2024-11-04 | 12:29:41 | BKSY | 2024-12-20 | 46 | 6.855 | ||||||||||||
| 2024-10-24 | 14:28:55 | BKSY | 2025-01-17 | 85 | 6.40519 | ||||||||||||
| 2024-10-24 | 14:28:55 | BKSY | 2025-01-17 | 85 | 6.39 | ||||||||||||
| 2024-10-22 | 15:39:40 | BKSY | 2024-12-20 | 59 | 6.33 | ||||||||||||
| 2024-10-22 | 15:39:40 | BKSY | 2024-12-20 | 59 | 6.33 | ||||||||||||
| 2024-10-22 | 11:54:06 | BKSY | 2024-12-20 | 59 | 6.31998 | ||||||||||||
| 2024-10-22 | 11:54:06 | BKSY | 2024-12-20 | 59 | 6.325 | ||||||||||||
| 2024-10-22 | 11:46:04 | BKSY | 2024-12-20 | 59 | 6.2443 | ||||||||||||
| 2024-10-22 | 11:46:04 | BKSY | 2024-12-20 | 59 | 6.24501 | ||||||||||||
| 2024-10-15 | 11:59:36 | BKSY | 2024-11-15 | 31 | 6.195 | ||||||||||||
| 2024-10-15 | 11:59:36 | BKSY | 2024-11-15 | 31 | 6.195 | ||||||||||||
| 2024-10-11 | 15:36:59 | BKSY | 2025-01-17 | 98 | 6.2 | ||||||||||||
| 2024-10-11 | 15:36:59 | BKSY | 2025-01-17 | 98 | 6.2 | ||||||||||||
| 2024-10-11 | 15:36:38 | BKSY | 2025-01-17 | 98 | 6.205 | ||||||||||||
| 2024-10-10 | 13:00:00 | BKSY | 2024-11-15 | 36 | 6.13 | ||||||||||||
| 2024-10-10 | 12:06:03 | BKSY | 2025-01-17 | 99 | 6.05501 | ||||||||||||
| 2024-10-09 | 14:39:54 | BKSY | 2024-10-18 | 9 | 6.265 | ||||||||||||
| 2024-10-09 | 14:00:49 | BKSY | 2024-10-18 | 9 | 6.09 | ||||||||||||
| 2024-10-08 | 12:42:07 | BKSY | 2024-11-15 | 38 | 6.045 | ||||||||||||
| 2024-10-08 | 11:59:05 | BKSY | 2024-10-18 | 10 | 5.905 | ||||||||||||
| 2024-10-08 | 11:59:05 | BKSY | 2024-10-18 | 10 | 5.89003 | ||||||||||||
| 2024-10-03 | 10:37:13 | BKSY | 2024-10-18 | 15 | 5.54675 | ||||||||||||
| 2024-10-03 | 10:37:13 | BKSY | 2024-10-18 | 15 | 5.54515 | ||||||||||||
| 2024-10-02 | 10:43:12 | BKSY | 2025-01-17 | 107 | 4.915 | ||||||||||||
| 2024-09-27 | 14:27:10 | BKSY | 2025-01-17 | 112 | 4.55515 | ||||||||||||
| 2024-09-25 | 14:35:07 | BKSY | 2024-10-18 | 23 | 4.305 | SSR | |||||||||||
| 2024-09-25 | 11:29:46 | BKSY | 2024-11-15 | 51 | 4.195 | SSR | |||||||||||
| 2024-09-24 | 13:59:22 | BKSY | 2025-01-17 | 115 | 5.225 | ||||||||||||
| 2024-09-18 | 10:41:05 | BKSY | 2025-01-17 | 121 | 5.775 | ||||||||||||
| 2024-09-18 | 09:58:05 | BKSY | 2025-01-17 | 121 | 5.805 | ||||||||||||
| 2024-09-13 | 15:34:12 | BKSY | 2025-01-17 | 126 | 5.995 | ||||||||||||
| 2024-09-06 | 15:01:39 | BKSY | 2025-01-17 | 133 | 0.78005 | SSR | |||||||||||
| 2024-09-06 | 15:01:39 | BKSY | 2025-01-17 | 133 | 0.78005 | SSR | |||||||||||
| 2024-09-06 | 15:01:14 | BKSY | 2025-01-17 | 133 | 0.78005 | SSR | |||||||||||
| 2024-09-06 | 15:01:14 | BKSY | 2025-01-17 | 133 | 0.78005 | SSR | |||||||||||
| 2024-09-05 | 10:07:24 | BKSY | 2025-01-17 | 134 | 0.89025 | SSR | |||||||||||
| 2024-09-04 | 13:59:58 | BKSY | 2025-02-21 | 170 | 1.095 | ||||||||||||
| 2024-09-04 | 13:59:58 | BKSY | 2025-02-21 | 170 | 1.095 | ||||||||||||
| 2024-09-03 | 15:22:26 | BKSY | 2025-02-21 | 171 | 1.095 | ||||||||||||
| 2024-08-01 | 14:48:20 | BKSY | 2025-01-17 | 169 | 1.015 | ||||||||||||
| 2024-07-22 | 09:31:29 | BKSY | 2025-01-17 | 179 | 1.11 | ||||||||||||
| 2024-07-22 | 09:31:29 | BKSY | 2025-01-17 | 179 | 1.10501 | ||||||||||||
| 2024-05-10 | 11:03:17 | BKSY | 2025-01-17 | 252 | 1.185 | ||||||||||||
| 2024-05-10 | 11:03:17 | BKSY | 2025-01-17 | 252 | 1.185 | ||||||||||||
| 2024-04-26 | 15:38:49 | BKSY | 2025-01-17 | 266 | 1.255 | ||||||||||||
| 2024-04-01 | 15:00:28 | BKSY | 2025-01-17 | 291 | 1.345 | ||||||||||||
| 2024-03-21 | 12:06:05 | BKSY | 2025-01-17 | 302 | 1.395 | ||||||||||||
| 2024-02-12 | 09:32:27 | BKSY | 2025-01-17 | 340 | 1.515 | ||||||||||||
| 2024-02-08 | 12:43:12 | BKSY | 2024-05-17 | 99 | 1.425 | ||||||||||||
| 2024-01-16 | 11:19:13 | BKSY | 2025-01-17 | 367 | 1.28462 | ||||||||||||
| 2023-06-29 | 09:35:03 | BKSY | 2023-07-21 | 22 | 2.125 | ||||||||||||
| 2023-06-28 | 15:38:43 | BKSY | 2023-07-21 | 23 | 2.085 | ||||||||||||
| 2023-03-22 | 13:55:22 | BKSY | 2024-01-19 | 303 | 1.355 | ||||||||||||
| 2023-03-06 | 15:47:43 | BKSY | 2023-03-17 | 11 | 1.925 | Pre-Earnings | |||||||||||
| 2023-02-15 | 15:55:48 | BKSY | 2023-03-17 | 30 | 1.975 | ||||||||||||
| 2023-02-15 | 15:51:37 | BKSY | 2023-02-17 | 2 | 1.975 | ||||||||||||
| 2022-08-02 | 14:06:09 | BKSY | 2022-08-19 | 17 | 2.545 |
