BORR / Borr Drilling Limited - Aliran Opsyen Saham
Pasaran opsyen dianggap sebagai wang pintar dan dengan memantau perdagangan opsyen yang dibuat, kita boleh mengenal pasti isyarat kenaikan atau penurunan harga. Produk aliran opsyen Fintel mendapat data dagangan dalam hampir masa nyata dan menapisnya untuk menunjukkan dagangan blok besar yang kemungkinan besar dibuat oleh institusi. Dengan memerhatikan PEMBUKAAN kedudukan BELI atau JUAL yang besar, kita boleh mendapatkan penunjuk sentimen masa nyata yang paling hampir.
Lihat juga: Carta Kedudkan Saham kami dan Carta Kedudukan ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-04 | 10:01:56 | BORR | SELL |
|
CALL | 2025-09-19 | 15 | 2.5 | 2.885 | -13.34 | PHLX-SPLIT | 2897 | 0.92 | 20,008 | -0.04 | ||
| 2025-09-04 | 10:01:56 | BORR | 2025-09-19 | 15 | 2.885 | ||||||||||||
| 2025-08-22 | 11:02:49 | BORR | 2026-02-20 | 182 | 2.705 | ||||||||||||
| 2025-08-20 | 14:48:36 | BORR | 2025-11-21 | 93 | 2.3949 | ||||||||||||
| 2025-08-20 | 09:52:19 | BORR | 2025-11-21 | 93 | 2.345 | ||||||||||||
| 2025-08-20 | 09:52:19 | BORR | 2025-11-21 | 93 | 2.325 | ||||||||||||
| 2025-08-20 | 09:52:19 | BORR | 2025-11-21 | 93 | 2.33 | ||||||||||||
| 2025-08-20 | 09:52:19 | BORR | 2025-11-21 | 93 | 2.335 | ||||||||||||
| 2025-08-20 | 09:52:19 | BORR | 2025-11-21 | 93 | 2.335 | ||||||||||||
| 2025-08-20 | 09:52:19 | BORR | 2025-11-21 | 93 | 2.33511 | ||||||||||||
| 2025-08-19 | 15:02:51 | BORR | 2026-02-20 | 185 | 2.315 | ||||||||||||
| 2025-08-19 | 13:18:38 | BORR | 2026-02-20 | 185 | 2.315 | ||||||||||||
| 2025-08-15 | 11:19:47 | BORR | 2025-12-19 | 126 | 2.395 | SSR | |||||||||||
| 2025-08-15 | 11:19:47 | BORR | 2025-12-19 | 126 | 2.395 | SSR | |||||||||||
| 2025-08-14 | 12:06:13 | BORR | 2025-08-15 | 1 | 2.515 | Post-Earnings / SSR | |||||||||||
| 2025-08-14 | 09:32:50 | BORR | 2025-09-19 | 36 | 2.415 | Post-Earnings / SSR | |||||||||||
| 2025-08-14 | 09:32:51 | BORR | 2025-09-19 | 36 | 2.415 | Post-Earnings / SSR | |||||||||||
| 2025-08-13 | 15:13:58 | BORR | 2026-02-20 | 191 | 2.585 | Pre-Earnings | |||||||||||
| 2025-08-13 | 11:30:44 | BORR | 2025-08-15 | 2 | 2.535 | Pre-Earnings | |||||||||||
| 2025-08-13 | 11:30:44 | BORR | 2025-08-15 | 2 | 2.535 | Pre-Earnings | |||||||||||
| 2025-08-13 | 11:30:44 | BORR | 2025-08-15 | 2 | 2.535 | Pre-Earnings | |||||||||||
| 2025-08-13 | 11:30:44 | BORR | 2025-08-15 | 2 | 2.535 | Pre-Earnings | |||||||||||
| 2025-08-11 | 09:39:58 | BORR | 2025-12-19 | 130 | 2.255 | ||||||||||||
| 2025-08-11 | 09:39:58 | BORR | 2025-12-19 | 130 | 2.245 | ||||||||||||
| 2025-08-11 | 09:39:58 | BORR | 2025-12-19 | 130 | 2.255 | ||||||||||||
| 2025-08-07 | 14:55:51 | BORR | 2025-09-19 | 43 | 2.245 | ||||||||||||
| 2025-08-07 | 13:06:29 | BORR | 2025-09-19 | 43 | 2.245 | ||||||||||||
| 2025-08-07 | 10:46:33 | BORR | 2025-09-19 | 43 | 2.295 | ||||||||||||
| 2025-08-06 | 14:52:04 | BORR | 2026-02-20 | 198 | 2.355 | ||||||||||||
| 2025-08-06 | 14:52:05 | BORR | 2026-02-20 | 198 | 2.355 | ||||||||||||
| 2025-08-06 | 11:04:33 | BORR | 2025-12-19 | 135 | 2.345 | ||||||||||||
| 2025-08-06 | 10:07:27 | BORR | 2025-09-19 | 44 | 2.285 | ||||||||||||
| 2025-08-06 | 10:07:27 | BORR | 2025-09-19 | 44 | 2.285 | ||||||||||||
| 2025-08-06 | 10:07:27 | BORR | 2025-09-19 | 44 | 2.285 | ||||||||||||
| 2025-08-06 | 09:47:24 | BORR | 2025-08-15 | 9 | 2.295 | ||||||||||||
| 2025-08-06 | 09:47:24 | BORR | 2025-08-15 | 9 | 2.295 | ||||||||||||
| 2025-08-05 | 10:04:47 | BORR | 2025-09-19 | 45 | 2.165 | ||||||||||||
| 2025-08-05 | 10:04:47 | BORR | 2025-09-19 | 45 | 2.165 | ||||||||||||
| 2025-08-05 | 10:04:47 | BORR | 2025-09-19 | 45 | 2.165 | ||||||||||||
| 2025-08-04 | 15:15:29 | BORR | 2025-09-19 | 46 | 1.935 | ||||||||||||
| 2025-07-28 | 13:21:01 | BORR | 2025-12-19 | 144 | 2.285 | ||||||||||||
| 2025-07-28 | 13:20:30 | BORR | 2025-12-19 | 144 | 2.285 | ||||||||||||
| 2025-07-22 | 13:36:50 | BORR | 2025-08-15 | 24 | 1.975 | ||||||||||||
| 2025-06-24 | 13:10:21 | BORR | 2025-08-15 | 52 | 1.925 | ||||||||||||
| 2025-06-17 | 11:31:43 | BORR | 2025-12-19 | 185 | 2.245 | ||||||||||||
| 2025-06-16 | 10:14:41 | BORR | 2025-07-18 | 32 | 2.185 | ||||||||||||
| 2025-06-13 | 10:31:25 | BORR | 2025-07-18 | 35 | 2.255 | ||||||||||||
| 2025-06-10 | 13:42:12 | BORR | 2025-12-19 | 192 | 2.245 | ||||||||||||
| 2025-06-10 | 13:42:12 | BORR | 2025-12-19 | 192 | 2.245 | ||||||||||||
| 2025-06-10 | 13:41:35 | BORR | 2025-12-19 | 192 | 2.24513 | ||||||||||||
| 2025-06-10 | 13:29:43 | BORR | 2025-12-19 | 192 | 2.245 | ||||||||||||
| 2025-06-10 | 13:29:39 | BORR | 2025-12-19 | 192 | 2.245 | ||||||||||||
| 2025-06-10 | 13:29:29 | BORR | 2025-12-19 | 192 | 2.235 | ||||||||||||
| 2025-06-09 | 09:47:38 | BORR | 2025-12-19 | 193 | 1.995 | ||||||||||||
| 2025-06-06 | 12:35:00 | BORR | 2025-12-19 | 196 | 1.915 | ||||||||||||
| 2025-06-06 | 09:37:11 | BORR | 2025-12-19 | 196 | 1.905 | ||||||||||||
| 2025-06-04 | 11:35:20 | BORR | 2025-11-21 | 170 | 1.885 | ||||||||||||
| 2025-06-03 | 10:59:03 | BORR | 2025-12-19 | 199 | 1.845 | ||||||||||||
| 2025-06-02 | 11:01:57 | BORR | 2025-12-19 | 200 | 1.835 | ||||||||||||
| 2025-06-02 | 11:01:26 | BORR | 2025-12-19 | 200 | 1.835 | ||||||||||||
| 2025-06-02 | 11:01:26 | BORR | 2025-12-19 | 200 | 1.835 | ||||||||||||
| 2025-06-02 | 11:01:02 | BORR | 2025-12-19 | 200 | 1.835 | ||||||||||||
| 2025-06-02 | 10:57:07 | BORR | 2025-12-19 | 200 | 1.845 | ||||||||||||
| 2025-06-02 | 10:56:39 | BORR | 2025-12-19 | 200 | 1.845 | ||||||||||||
| 2025-06-02 | 10:56:03 | BORR | 2025-12-19 | 200 | 1.845 | ||||||||||||
| 2025-06-02 | 10:55:20 | BORR | 2025-12-19 | 200 | 1.845 | ||||||||||||
| 2025-05-30 | 15:59:24 | BORR | 2025-12-19 | 203 | 1.745 | ||||||||||||
| 2025-05-30 | 13:17:36 | BORR | 2025-11-21 | 175 | 1.755 | ||||||||||||
| 2025-05-29 | 11:11:21 | BORR | 2025-12-19 | 204 | 1.845 | ||||||||||||
| 2025-05-23 | 10:25:32 | BORR | 2025-11-21 | 182 | 1.615 | ||||||||||||
| 2025-05-23 | 10:25:32 | BORR | 2025-11-21 | 182 | 1.615 | ||||||||||||
| 2025-05-21 | 10:45:54 | BORR | 2025-11-21 | 184 | 1.695 | Pre-Earnings | |||||||||||
| 2025-05-21 | 10:15:10 | BORR | 2025-11-21 | 184 | 1.685 | Pre-Earnings | |||||||||||
| 2025-05-19 | 13:17:23 | BORR | 2025-11-21 | 186 | 1.715 | ||||||||||||
| 2025-05-19 | 10:52:50 | BORR | 2025-08-15 | 88 | 1.695 | ||||||||||||
| 2025-05-19 | 10:52:50 | BORR | 2025-08-15 | 88 | 1.695 | ||||||||||||
| 2025-05-19 | 10:51:58 | BORR | 2025-08-15 | 88 | 1.695 | ||||||||||||
| 2025-05-19 | 10:30:23 | BORR | 2025-11-21 | 186 | 1.695 | ||||||||||||
| 2025-05-16 | 09:58:38 | BORR | 2025-11-21 | 189 | 1.815 | ||||||||||||
| 2025-05-14 | 09:43:06 | BORR | 2025-11-21 | 191 | 1.865 | ||||||||||||
| 2025-05-13 | 13:35:12 | BORR | 2025-12-19 | 220 | 1.915 | ||||||||||||
| 2025-05-09 | 13:54:21 | BORR | 2025-11-21 | 196 | 1.845 | ||||||||||||
| 2025-05-09 | 10:03:06 | BORR | 2025-11-21 | 196 | 1.845 | ||||||||||||
| 2025-05-09 | 09:57:33 | BORR | 2025-11-21 | 196 | 1.825 | ||||||||||||
| 2025-05-09 | 09:56:33 | BORR | 2025-12-19 | 224 | 1.825 | ||||||||||||
| 2025-05-08 | 11:34:51 | BORR | 2025-12-19 | 225 | 1.785 | ||||||||||||
| 2025-05-08 | 10:38:43 | BORR | 2025-12-19 | 225 | 1.735 | ||||||||||||
| 2025-05-08 | 09:30:13 | BORR | 2025-12-19 | 225 | 1.72 | ||||||||||||
| 2025-05-07 | 09:46:12 | BORR | 2025-12-19 | 226 | 1.695 | ||||||||||||
| 2025-05-06 | 15:16:28 | BORR | 2025-12-19 | 227 | 1.715 | ||||||||||||
| 2025-05-05 | 13:13:35 | BORR | 2025-12-19 | 228 | 1.655 | ||||||||||||
| 2025-05-05 | 13:13:19 | BORR | 2025-12-19 | 228 | 1.655 | ||||||||||||
| 2025-05-05 | 13:12:33 | BORR | 2025-12-19 | 228 | 1.665 | ||||||||||||
| 2025-05-05 | 13:12:10 | BORR | 2025-12-19 | 228 | 1.665 | ||||||||||||
| 2025-05-02 | 15:28:16 | BORR | 2025-12-19 | 231 | 1.715 | ||||||||||||
| 2025-05-02 | 15:26:11 | BORR | 2025-12-19 | 231 | 1.715 | ||||||||||||
| 2025-05-02 | 13:22:26 | BORR | 2025-12-19 | 231 | 1.725 | ||||||||||||
| 2025-04-30 | 13:18:46 | BORR | 2025-11-21 | 205 | 1.705 | ||||||||||||
| 2025-04-30 | 13:18:06 | BORR | 2025-08-15 | 107 | 1.705 | ||||||||||||
| 2025-04-17 | 13:49:29 | BORR | 2025-12-19 | 246 | 1.965 | ||||||||||||
| 2025-04-16 | 09:57:42 | BORR | 2025-05-16 | 30 | 1.905 | ||||||||||||
| 2025-04-14 | 13:43:04 | BORR | 2025-12-19 | 249 | 1.925 | ||||||||||||
| 2025-04-09 | 14:08:28 | BORR | 2025-12-19 | 254 | 2.095 | ||||||||||||
| 2025-04-09 | 13:48:07 | BORR | 2025-08-15 | 128 | 2.045 | ||||||||||||
| 2025-04-07 | 11:16:11 | BORR | 2025-12-19 | 256 | 1.775 | SSR | |||||||||||
| 2025-04-03 | 09:51:49 | BORR | 2025-12-19 | 260 | 2.105 | ||||||||||||
| 2025-03-24 | 14:37:18 | BORR | 2025-12-19 | 270 | 2.345 | ||||||||||||
| 2025-03-19 | 09:44:31 | BORR | 2025-12-19 | 275 | 2.385 | ||||||||||||
| 2025-03-13 | 12:53:02 | BORR | 2025-05-16 | 64 | 2.125 | ||||||||||||
| 2025-03-13 | 12:53:02 | BORR | 2025-05-16 | 64 | 2.125 | ||||||||||||
| 2025-03-07 | 11:18:31 | BORR | 2025-12-19 | 287 | 2.385 | ||||||||||||
| 2025-03-06 | 10:07:02 | BORR | 2025-12-19 | 288 | 2.285 | ||||||||||||
| 2025-03-04 | 14:25:55 | BORR | 2025-12-19 | 290 | 2.325 | ||||||||||||
| 2025-03-04 | 14:25:36 | BORR | 2025-05-16 | 73 | 2.325 | ||||||||||||
| 2025-01-27 | 11:41:56 | BORR | 2025-05-16 | 109 | 3.425 | ||||||||||||
| 2025-01-21 | 12:18:39 | BORR | 2025-03-21 | 59 | 3.565 | ||||||||||||
| 2025-01-21 | 12:18:39 | BORR | 2025-03-21 | 59 | 3.565 | ||||||||||||
| 2025-01-21 | 12:17:44 | BORR | 2025-03-21 | 59 | 3.555 | ||||||||||||
| 2025-01-16 | 12:19:43 | BORR | 2025-05-16 | 120 | 3.555 | ||||||||||||
| 2024-12-16 | 10:47:20 | BORR | 2025-05-16 | 151 | 3.855 | ||||||||||||
| 2024-12-09 | 13:57:55 | BORR | 2025-12-19 | 375 | 3.665 | ||||||||||||
| 2024-12-09 | 13:57:55 | BORR | 2025-12-19 | 375 | 3.665 | ||||||||||||
| 2024-12-09 | 13:57:55 | BORR | 2025-12-19 | 375 | 3.665 | ||||||||||||
| 2024-12-09 | 10:10:13 | BORR | 2025-05-16 | 158 | 3.615 | ||||||||||||
| 2024-12-09 | 10:09:45 | BORR | 2025-12-19 | 375 | 3.595 | ||||||||||||
| 2024-12-09 | 10:08:52 | BORR | 2025-12-19 | 375 | 3.595 | ||||||||||||
| 2024-12-09 | 10:08:40 | BORR | 2025-12-19 | 375 | 3.595 | ||||||||||||
| 2024-12-09 | 10:08:04 | BORR | 2025-12-19 | 375 | 3.595 | ||||||||||||
| 2024-12-09 | 10:05:41 | BORR | 2025-12-19 | 375 | 3.575 | ||||||||||||
| 2024-12-09 | 10:05:41 | BORR | 2025-12-19 | 375 | 3.575 | ||||||||||||
| 2024-12-09 | 10:05:33 | BORR | 2025-12-19 | 375 | 3.585 | ||||||||||||
| 2024-12-09 | 10:05:12 | BORR | 2025-12-19 | 375 | 3.585 | ||||||||||||
| 2024-12-09 | 10:05:00 | BORR | 2025-12-19 | 375 | 3.575 | ||||||||||||
| 2024-12-09 | 10:04:29 | BORR | 2025-12-19 | 375 | 3.555 | ||||||||||||
| 2024-12-04 | 12:38:04 | BORR | 2025-12-19 | 380 | 3.515 | ||||||||||||
| 2024-12-04 | 12:37:50 | BORR | 2025-12-19 | 380 | 3.515 | ||||||||||||
| 2024-12-03 | 12:39:23 | BORR | 2025-12-19 | 381 | 3.665 | ||||||||||||
| 2024-12-03 | 11:47:52 | BORR | 2025-01-17 | 45 | 3.675 | ||||||||||||
| 2024-11-27 | 13:02:09 | BORR | 2025-12-19 | 387 | 3.715 | ExDiv | |||||||||||
| 2024-11-13 | 13:56:03 | BORR | 2025-05-16 | 184 | 4.065 | ||||||||||||
| 2024-11-11 | 13:22:07 | BORR | 2025-02-21 | 102 | 4.075 | ||||||||||||
| 2024-11-06 | 15:03:40 | BORR | 2025-02-21 | 107 | 4.405 | Pre-Earnings | |||||||||||
| 2024-11-04 | 11:16:47 | BORR | 2025-05-16 | 193 | 4.165 | ||||||||||||
| 2024-10-31 | 14:14:39 | BORR | 2025-05-16 | 197 | 4.205 | ||||||||||||
| 2024-10-29 | 09:30:54 | BORR | 2025-05-16 | 199 | 4.465 | SSR | |||||||||||
| 2024-09-10 | 10:11:09 | BORR | 2024-12-20 | 101 | 5.135 | ||||||||||||
| 2024-08-20 | 10:38:15 | BORR | 2025-02-21 | 185 | 6.165 | ||||||||||||
| 2024-05-09 | 10:54:27 | BORR | 2024-12-20 | 225 | 5.805 | ||||||||||||
| 2024-05-01 | 14:29:23 | BORR | 2024-12-20 | 233 | 5.275 | ||||||||||||
| 2024-04-05 | 13:38:49 | BORR | 2024-07-19 | 105 | 5.895 | ||||||||||||
| 2024-04-04 | 10:25:30 | BORR | 2024-12-20 | 260 | 5.775 | ||||||||||||
| 2024-04-04 | 10:22:23 | BORR | 2024-12-20 | 260 | 5.735 | ||||||||||||
| 2024-04-01 | 12:39:23 | BORR | 2024-05-17 | 46 | 6.075 | SSR | |||||||||||
| 2024-03-20 | 12:02:44 | BORR | 2024-07-19 | 121 | 6.815 | ||||||||||||
| 2024-01-05 | 13:03:59 | BORR | 2024-01-19 | 14 | 7.085 | ||||||||||||
| 2023-12-22 | 10:57:24 | BORR | 2024-01-19 | 28 | 7.215 | ||||||||||||
| 2023-12-21 | 10:14:33 | BORR | 2024-01-19 | 29 | 7.205 | ||||||||||||
| 2023-12-20 | 15:57:44 | BORR | 2024-01-19 | 30 | 7.195 | ||||||||||||
| 2023-10-05 | 09:45:00 | BORR | 2023-10-20 | 15 | 6.695 | ||||||||||||
| 2023-08-17 | 10:39:41 | BORR | 2023-12-15 | 120 | 7.615 | Post-Earnings | |||||||||||
| 2023-08-17 | 10:39:41 | BORR | 2023-12-15 | 120 | 7.615 | Post-Earnings | |||||||||||
| 2023-07-07 | 15:44:18 | BORR | 2023-12-15 | 161 | 7.395 | ||||||||||||
| 2023-07-07 | 15:42:37 | BORR | 2023-12-15 | 161 | 7.425 | ||||||||||||
| 2023-03-15 | 13:04:30 | BORR | 2023-05-19 | 65 | 5.985 | SSR | |||||||||||
| 2023-02-10 | 14:51:16 | BORR | 2023-12-15 | 308 | 6.685 | ||||||||||||
| 2023-01-31 | 11:02:10 | BORR | 2023-03-17 | 45 | 5.975 | ||||||||||||
| 2023-01-31 | 11:02:10 | BORR | 2023-03-17 | 45 | 5.975 | ||||||||||||
| 2023-01-25 | 12:18:44 | BORR | 2023-08-18 | 205 | 5.485 |
