BSX / Boston Scientific Corporation - Aliran Opsyen Saham
Pasaran opsyen dianggap sebagai wang pintar dan dengan memantau perdagangan opsyen yang dibuat, kita boleh mengenal pasti isyarat kenaikan atau penurunan harga. Produk aliran opsyen Fintel mendapat data dagangan dalam hampir masa nyata dan menapisnya untuk menunjukkan dagangan blok besar yang kemungkinan besar dibuat oleh institusi. Dengan memerhatikan PEMBUKAAN kedudukan BELI atau JUAL yang besar, kita boleh mendapatkan penunjuk sentimen masa nyata yang paling hampir.
Lihat juga: Carta Kedudkan Saham kami dan Carta Kedudukan ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 12:54:23 | BSX | SELL |
|
CALL | 2025-09-12 | 7 | 111 | 107.06 | 3.68 | SIZE > PRIOR OI | BOX-TRADE | 58 | 0.15 | 7,200 | -0.64 | |
| 2025-09-05 | 12:54:23 | BSX | 2025-09-12 | 7 | 107.06 | ||||||||||||
| 2025-09-05 | 11:17:20 | BSX | 2026-01-16 | 133 | 107.11 | ||||||||||||
| 2025-09-05 | 09:42:36 | BSX | 2026-12-18 | 469 | 108.115 | ||||||||||||
| 2025-09-03 | 11:29:30 | BSX | 2025-10-17 | 44 | 107.265 | ||||||||||||
| 2025-09-03 | 11:29:30 | BSX | 2025-10-17 | 44 | 107.265 | ||||||||||||
| 2025-09-03 | 11:29:30 | BSX | 2025-10-17 | 44 | 107.265 | ||||||||||||
| 2025-09-03 | 10:07:06 | BSX | 2025-09-12 | 9 | 107.355 | ||||||||||||
| 2025-09-03 | 10:06:11 | BSX | 2025-09-19 | 16 | 107.23 | ||||||||||||
| 2025-09-02 | 15:47:07 | BSX | 2025-09-12 | 10 | 106.73 | ||||||||||||
| 2025-08-29 | 13:46:28 | BSX | 2025-09-05 | 7 | 105.445 | ||||||||||||
| 2025-08-29 | 13:46:28 | BSX | 2025-09-05 | 7 | 105.445 | ||||||||||||
| 2025-08-29 | 13:46:28 | BSX | 2025-09-05 | 7 | 105.445 | ||||||||||||
| 2025-08-29 | 13:46:28 | BSX | 2025-09-05 | 7 | 105.445 | ||||||||||||
| 2025-08-27 | 13:17:19 | BSX | 2025-10-17 | 51 | 106.35 | ||||||||||||
| 2025-08-27 | 13:17:19 | BSX | 2025-10-17 | 51 | 106.35 | ||||||||||||
| 2025-08-25 | 12:56:21 | BSX | 2025-09-05 | 11 | 106.115 | ||||||||||||
| 2025-08-19 | 15:59:06 | BSX | 2025-08-22 | 3 | 103.665 | ||||||||||||
| 2025-08-19 | 11:02:50 | BSX | 2025-08-22 | 3 | 103.105 | ||||||||||||
| 2025-08-18 | 14:25:07 | BSX | 2025-09-19 | 32 | 102.68 | ||||||||||||
| 2025-08-18 | 12:15:21 | BSX | 2025-10-17 | 60 | 103.035 | ||||||||||||
| 2025-08-18 | 12:15:22 | BSX | 2025-10-17 | 60 | 102.985 | ||||||||||||
| 2025-08-18 | 12:15:15 | BSX | 2025-08-22 | 4 | 103.025 | ||||||||||||
| 2025-08-18 | 12:15:15 | BSX | 2025-08-22 | 4 | 103.025 | ||||||||||||
| 2025-08-15 | 13:07:19 | BSX | 2025-08-29 | 14 | 102.98 | ||||||||||||
| 2025-08-15 | 13:06:26 | BSX | 2025-08-29 | 14 | 102.96 | ||||||||||||
| 2025-08-15 | 13:05:45 | BSX | 2025-08-29 | 14 | 102.97 | ||||||||||||
| 2025-08-11 | 14:43:54 | BSX | 2025-08-15 | 4 | 102.855 | ||||||||||||
| 2025-08-11 | 10:29:52 | BSX | 2025-08-15 | 4 | 103.425 | ||||||||||||
| 2025-08-08 | 12:32:53 | BSX | 2025-08-15 | 7 | 103.665 | ||||||||||||
| 2025-08-08 | 12:24:50 | BSX | 2025-08-15 | 7 | 103.59 | ||||||||||||
| 2025-08-08 | 12:04:56 | BSX | 2025-08-15 | 7 | 103.555 | ||||||||||||
| 2025-08-08 | 12:01:16 | BSX | 2025-08-15 | 7 | 103.485 | ||||||||||||
| 2025-08-07 | 14:27:43 | BSX | 2025-08-15 | 8 | 102.135 | ||||||||||||
| 2025-08-07 | 10:32:11 | BSX | 2025-08-15 | 8 | 103.105 | ||||||||||||
| 2025-08-06 | 14:24:07 | BSX | 2025-08-15 | 9 | 102.905 | ||||||||||||
| 2025-08-06 | 13:54:27 | BSX | 2025-08-15 | 9 | 103.19 | ||||||||||||
| 2025-08-06 | 11:45:20 | BSX | 2025-09-19 | 44 | 104.25 | ||||||||||||
| 2025-08-06 | 11:45:20 | BSX | 2025-09-19 | 44 | 104.3 | ||||||||||||
| 2025-08-06 | 11:15:45 | BSX | 2025-09-12 | 37 | 103.95 | ||||||||||||
| 2025-08-06 | 11:00:32 | BSX | 2025-08-15 | 9 | 103.78 | ||||||||||||
| 2025-08-06 | 11:00:26 | BSX | 2025-08-15 | 9 | 103.75 | ||||||||||||
| 2025-08-06 | 10:58:48 | BSX | 2025-08-15 | 9 | 103.52 | ||||||||||||
| 2025-08-06 | 10:44:07 | BSX | 2025-08-15 | 9 | 102.555 | ||||||||||||
| 2025-08-06 | 10:36:08 | BSX | 2025-08-15 | 9 | 103.955 | ||||||||||||
| 2025-08-04 | 11:33:45 | BSX | 2025-08-15 | 11 | 106.245 | ||||||||||||
| 2025-08-01 | 12:57:12 | BSX | 2025-08-15 | 14 | 105.8 | ||||||||||||
| 2025-08-01 | 12:55:29 | BSX | 2025-08-08 | 7 | 105.915 | ||||||||||||
| 2025-08-01 | 10:47:53 | BSX | 2025-08-15 | 14 | 105.83 | ||||||||||||
| 2025-07-30 | 15:52:11 | BSX | 2027-01-15 | 534 | 106.4 | ||||||||||||
| 2025-07-30 | 13:40:02 | BSX | 2025-09-19 | 51 | 106.435 | ||||||||||||
| 2025-07-29 | 13:35:37 | BSX | 2025-08-08 | 10 | 107.055 | ||||||||||||
| 2025-07-29 | 12:24:19 | BSX | 2025-09-19 | 52 | 106.855 | ||||||||||||
| 2025-07-29 | 11:29:11 | BSX | 2025-08-08 | 10 | 106.69 | ||||||||||||
| 2025-07-29 | 09:55:31 | BSX | 2025-08-08 | 10 | 107.095 | ||||||||||||
| 2025-07-28 | 13:24:14 | BSX | 2025-08-15 | 18 | 106.065 | ||||||||||||
| 2025-07-28 | 10:01:55 | BSX | 2025-08-15 | 18 | 106.591 | ||||||||||||
| 2025-07-28 | 09:43:08 | BSX | 2025-08-01 | 4 | 107.34 | ||||||||||||
| 2025-07-28 | 09:37:14 | BSX | 2025-08-15 | 18 | 106.685 | ||||||||||||
| 2025-07-25 | 14:04:31 | BSX | 2025-08-15 | 21 | 106.1 | ||||||||||||
| 2025-07-25 | 14:04:31 | BSX | 2025-08-15 | 21 | 106.1 | ||||||||||||
| 2025-07-25 | 10:21:21 | BSX | 2025-11-21 | 119 | 106.555 | ||||||||||||
| 2025-07-24 | 14:55:09 | BSX | 2026-06-18 | 329 | 105.51 | ||||||||||||
| 2025-07-24 | 10:56:16 | BSX | 2025-08-01 | 8 | 105.09 | ||||||||||||
| 2025-07-23 | 15:42:47 | BSX | 2025-08-15 | 23 | 107.3 | Post-Earnings | |||||||||||
| 2025-07-23 | 15:42:47 | BSX | 2025-08-15 | 23 | 107.3 | Post-Earnings | |||||||||||
| 2025-07-23 | 14:42:12 | BSX | 2025-08-15 | 23 | 107.33 | Post-Earnings | |||||||||||
| 2025-07-23 | 14:40:31 | BSX | 2025-08-15 | 23 | 107.36 | Post-Earnings | |||||||||||
| 2025-07-23 | 13:50:18 | BSX | 2025-08-15 | 23 | 107.13 | Post-Earnings | |||||||||||
| 2025-07-23 | 13:47:38 | BSX | 2025-08-15 | 23 | 107.045 | Post-Earnings | |||||||||||
| 2025-07-23 | 12:42:29 | BSX | 2025-08-15 | 23 | 107.35 | Post-Earnings | |||||||||||
| 2025-07-23 | 12:42:29 | BSX | 2025-08-15 | 23 | 107.225 | Post-Earnings | |||||||||||
| 2025-07-23 | 11:55:48 | BSX | 2025-09-19 | 58 | 106.909 | Post-Earnings | |||||||||||
| 2025-07-23 | 11:44:37 | BSX | 2025-08-15 | 23 | 106.53 | Post-Earnings | |||||||||||
| 2025-07-23 | 10:40:01 | BSX | 2025-08-15 | 23 | 107.505 | Post-Earnings | |||||||||||
| 2025-07-23 | 10:39:20 | BSX | 2025-08-15 | 23 | 107.56 | Post-Earnings | |||||||||||
| 2025-07-23 | 09:37:17 | BSX | 2025-07-25 | 2 | 107.995 | Post-Earnings | |||||||||||
| 2025-07-22 | 14:57:25 | BSX | 2025-07-25 | 3 | 103.755 | Pre-Earnings | |||||||||||
| 2025-07-22 | 14:18:05 | BSX | 2026-01-16 | 178 | 103.555 | Pre-Earnings | |||||||||||
| 2025-07-22 | 13:53:31 | BSX | 2025-08-15 | 24 | 103.65 | Pre-Earnings | |||||||||||
| 2025-07-22 | 13:45:50 | BSX | 2025-08-15 | 24 | 103.845 | Pre-Earnings | |||||||||||
| 2025-07-22 | 11:07:03 | BSX | 2025-07-25 | 3 | 103.91 | Pre-Earnings | |||||||||||
| 2025-07-22 | 10:07:28 | BSX | 2025-07-25 | 3 | 104.125 | Pre-Earnings | |||||||||||
| 2025-07-21 | 14:35:43 | BSX | 2025-07-25 | 4 | 104.245 | ||||||||||||
| 2025-07-21 | 14:31:20 | BSX | 2025-07-25 | 4 | 104.39 | ||||||||||||
| 2025-07-21 | 14:11:04 | BSX | 2025-08-15 | 25 | 104.755 | ||||||||||||
| 2025-07-18 | 14:33:43 | BSX | 2025-07-18 | 0 | 103.611 | ||||||||||||
| 2025-07-18 | 14:33:30 | BSX | 2025-07-18 | 0 | 103.52 | ||||||||||||
| 2025-07-18 | 14:00:07 | BSX | 2026-03-20 | 245 | 102.551 | ||||||||||||
| 2025-07-18 | 12:38:30 | BSX | 2025-07-25 | 7 | 104.115 | ||||||||||||
| 2025-07-18 | 12:30:22 | BSX | 2025-07-25 | 7 | 104.18 | ||||||||||||
| 2025-07-18 | 12:30:22 | BSX | 2025-07-25 | 7 | 104.18 | ||||||||||||
| 2025-07-18 | 10:39:33 | BSX | 2025-07-25 | 7 | 103.9 | ||||||||||||
| 2025-07-17 | 11:33:59 | BSX | 2025-07-18 | 1 | 103.78 | ||||||||||||
| 2025-07-16 | 15:36:36 | BSX | 2026-01-16 | 184 | 103.055 | ||||||||||||
| 2025-07-16 | 15:27:39 | BSX | 2026-01-16 | 184 | 103.115 | ||||||||||||
| 2025-07-16 | 15:27:15 | BSX | 2026-01-16 | 184 | 103.145 | ||||||||||||
| 2025-07-16 | 14:21:28 | BSX | 2025-08-15 | 30 | 103.011 | ||||||||||||
| 2025-07-15 | 11:35:23 | BSX | 2025-07-18 | 3 | 103.875 | ||||||||||||
| 2025-07-15 | 11:34:14 | BSX | 2025-07-18 | 3 | 103.62 | ||||||||||||
| 2025-07-15 | 11:32:20 | BSX | 2025-07-18 | 3 | 103.779 | ||||||||||||
| 2025-07-15 | 10:08:44 | BSX | 2025-07-18 | 3 | 102.92 | ||||||||||||
| 2025-07-15 | 10:07:47 | BSX | 2025-08-15 | 31 | 102.97 | ||||||||||||
| 2025-07-15 | 10:07:28 | BSX | 2025-08-15 | 31 | 102.975 | ||||||||||||
| 2025-07-15 | 10:07:16 | BSX | 2025-08-15 | 31 | 102.965 | ||||||||||||
| 2025-07-14 | 12:31:10 | BSX | 2025-07-18 | 4 | 104.167 | ||||||||||||
| 2025-07-14 | 12:31:10 | BSX | 2025-07-18 | 4 | 104.167 | ||||||||||||
| 2025-07-14 | 10:27:36 | BSX | 2026-01-16 | 186 | 103.875 | ||||||||||||
| 2025-07-14 | 09:55:33 | BSX | 2025-08-15 | 32 | 103.53 | ||||||||||||
| 2025-07-11 | 09:36:37 | BSX | 2025-07-11 | 0 | 103.23 | ||||||||||||
| 2025-07-10 | 10:20:12 | BSX | 2025-07-11 | 1 | 103.145 | ||||||||||||
| 2025-07-10 | 10:01:51 | BSX | 2025-07-11 | 1 | 102.925 | ||||||||||||
| 2025-07-09 | 15:45:06 | BSX | 2025-07-18 | 9 | 103.0 | ||||||||||||
| 2025-07-09 | 15:29:27 | BSX | 2025-07-18 | 9 | 102.985 | ||||||||||||
| 2025-07-09 | 14:25:02 | BSX | 2025-07-11 | 2 | 102.85 | ||||||||||||
| 2025-07-09 | 14:25:02 | BSX | 2025-07-11 | 2 | 102.87 | ||||||||||||
| 2025-07-09 | 10:11:15 | BSX | 2025-08-22 | 44 | 102.055 | ||||||||||||
| 2025-07-08 | 15:10:48 | BSX | 2025-07-18 | 10 | 102.255 | ||||||||||||
| 2025-07-08 | 14:52:57 | BSX | 2025-07-18 | 10 | 102.21 | ||||||||||||
| 2025-07-08 | 11:33:11 | BSX | 2025-09-19 | 73 | 102.045 | ||||||||||||
| 2025-07-08 | 11:33:11 | BSX | 2025-09-19 | 73 | 102.025 | ||||||||||||
| 2025-07-08 | 11:32:49 | BSX | 2025-09-19 | 73 | 102.0 | ||||||||||||
| 2025-07-08 | 11:32:49 | BSX | 2025-09-19 | 73 | 102.0 | ||||||||||||
| 2025-07-08 | 11:32:30 | BSX | 2025-09-19 | 73 | 102.24 | ||||||||||||
| 2025-07-08 | 11:32:30 | BSX | 2025-09-19 | 73 | 102.115 | ||||||||||||
| 2025-07-08 | 11:32:30 | BSX | 2025-09-19 | 73 | 102.12 | ||||||||||||
| 2025-07-08 | 11:32:30 | BSX | 2025-09-19 | 73 | 102.185 | ||||||||||||
| 2025-07-08 | 11:32:30 | BSX | 2025-09-19 | 73 | 102.185 | ||||||||||||
| 2025-07-03 | 09:57:47 | BSX | 2025-09-19 | 78 | 104.01 | ||||||||||||
| 2025-07-03 | 09:57:47 | BSX | 2025-09-19 | 78 | 104.01 | ||||||||||||
| 2025-07-01 | 10:18:56 | BSX | 2026-01-16 | 199 | 107.055 | ||||||||||||
| 2025-06-30 | 15:39:21 | BSX | 2025-07-11 | 11 | 107.17 | ||||||||||||
| 2025-06-30 | 11:05:16 | BSX | 2025-07-18 | 18 | 106.715 | ||||||||||||
| 2025-06-30 | 11:05:05 | BSX | 2025-07-18 | 18 | 106.79 | ||||||||||||
| 2025-06-27 | 13:22:32 | BSX | 2025-07-18 | 21 | 107.045 | ||||||||||||
| 2025-06-25 | 11:03:50 | BSX | 2026-01-16 | 205 | 104.35 | ||||||||||||
| 2025-06-25 | 10:39:24 | BSX | 2026-01-16 | 205 | 104.621 | ||||||||||||
| 2025-06-24 | 10:25:25 | BSX | 2025-08-15 | 52 | 102.65 | ||||||||||||
| 2025-06-23 | 14:56:13 | BSX | 2025-07-18 | 25 | 101.83 | ||||||||||||
| 2025-06-23 | 14:55:49 | BSX | 2025-07-18 | 25 | 101.855 | ||||||||||||
| 2025-06-23 | 11:54:51 | BSX | 2025-09-19 | 88 | 101.405 | ||||||||||||
| 2025-06-23 | 11:54:51 | BSX | 2025-09-19 | 88 | 101.405 | ||||||||||||
| 2025-06-20 | 15:23:58 | BSX | 2025-06-20 | 0 | 101.42 | ||||||||||||
| 2025-06-20 | 15:23:58 | BSX | 2025-06-20 | 0 | 101.43 | ||||||||||||
| 2025-06-20 | 13:05:49 | BSX | 2025-07-18 | 28 | 101.855 | ||||||||||||
| 2025-06-20 | 12:00:28 | BSX | 2025-07-18 | 28 | 101.684 | ||||||||||||
| 2025-06-20 | 11:46:09 | BSX | 2025-08-15 | 56 | 102.049 | ||||||||||||
| 2025-06-20 | 10:47:54 | BSX | 2025-06-27 | 7 | 101.825 | ||||||||||||
| 2025-06-20 | 10:47:54 | BSX | 2025-06-27 | 7 | 101.811 | ||||||||||||
| 2025-06-20 | 10:47:54 | BSX | 2025-06-27 | 7 | 101.825 | ||||||||||||
| 2025-06-20 | 10:17:52 | BSX | 2025-06-27 | 7 | 101.6 | ||||||||||||
| 2025-06-20 | 10:17:52 | BSX | 2025-06-27 | 7 | 101.6 | ||||||||||||
| 2025-06-20 | 10:17:52 | BSX | 2025-06-27 | 7 | 101.6 | ||||||||||||
| 2025-06-17 | 15:57:59 | BSX | 2025-07-11 | 24 | 101.705 | ||||||||||||
| 2025-06-17 | 15:57:56 | BSX | 2025-07-11 | 24 | 101.735 | ||||||||||||
| 2025-06-17 | 15:51:41 | BSX | 2025-06-27 | 10 | 101.765 | ||||||||||||
| 2025-06-17 | 15:50:18 | BSX | 2025-06-27 | 10 | 101.735 | ||||||||||||
| 2025-06-17 | 15:49:20 | BSX | 2025-06-27 | 10 | 101.765 | ||||||||||||
| 2025-06-17 | 15:48:55 | BSX | 2025-06-27 | 10 | 101.715 | ||||||||||||
| 2025-06-17 | 11:47:52 | BSX | 2025-07-03 | 16 | 102.03 | ||||||||||||
| 2025-06-17 | 11:42:53 | BSX | 2025-06-20 | 3 | 102.04 | ||||||||||||
| 2025-06-17 | 11:42:53 | BSX | 2025-06-20 | 3 | 102.05 | ||||||||||||
| 2025-06-17 | 11:42:53 | BSX | 2025-06-20 | 3 | 102.05 | ||||||||||||
| 2025-06-17 | 11:42:53 | BSX | 2025-06-20 | 3 | 102.04 | ||||||||||||
| 2025-06-17 | 11:42:53 | BSX | 2025-06-20 | 3 | 102.04 | ||||||||||||
| 2025-06-17 | 11:42:53 | BSX | 2025-06-20 | 3 | 102.04 | ||||||||||||
| 2025-06-17 | 11:42:36 | BSX | 2025-06-20 | 3 | 101.98 | ||||||||||||
| 2025-06-17 | 11:42:36 | BSX | 2025-06-20 | 3 | 101.98 | ||||||||||||
| 2025-06-17 | 11:42:36 | BSX | 2025-06-20 | 3 | 101.98 | ||||||||||||
| 2025-06-17 | 11:41:48 | BSX | 2025-06-20 | 3 | 101.95 | ||||||||||||
| 2025-06-16 | 12:51:35 | BSX | 2025-06-20 | 4 | 101.99 | ||||||||||||
| 2025-06-16 | 11:41:11 | BSX | 2025-06-20 | 4 | 102.175 | ||||||||||||
| 2025-06-16 | 11:41:11 | BSX | 2025-06-20 | 4 | 102.175 | ||||||||||||
| 2025-06-16 | 09:53:01 | BSX | 2025-07-18 | 32 | 101.9 | ||||||||||||
| 2025-06-16 | 09:44:45 | BSX | 2025-07-18 | 32 | 101.565 | ||||||||||||
| 2025-06-13 | 11:44:01 | BSX | 2025-06-20 | 7 | 100.774 | ||||||||||||
| 2025-06-13 | 11:21:42 | BSX | 2025-07-18 | 35 | 100.64 | ||||||||||||
| 2025-06-13 | 11:21:42 | BSX | 2025-07-18 | 35 | 100.64 | ||||||||||||
| 2025-06-13 | 10:42:01 | BSX | 2025-06-20 | 7 | 100.38 | ||||||||||||
| 2025-06-13 | 10:39:41 | BSX | 2025-08-01 | 49 | 100.32 | ||||||||||||
| 2025-06-13 | 10:12:56 | BSX | 2025-07-18 | 35 | 99.82 | ||||||||||||
| 2025-06-13 | 09:38:08 | BSX | 2025-06-20 | 7 | 100.164 | ||||||||||||
| 2025-06-12 | 15:51:53 | BSX | 2025-06-20 | 8 | 98.255 | ||||||||||||
| 2025-06-12 | 15:46:19 | BSX | 2025-08-15 | 64 | 98.315 | ||||||||||||
| 2025-06-12 | 15:46:19 | BSX | 2025-08-15 | 64 | 98.315 | ||||||||||||
| 2025-06-12 | 15:46:19 | BSX | 2025-08-15 | 64 | 98.315 | ||||||||||||
| 2025-06-12 | 15:45:25 | BSX | 2025-08-15 | 64 | 98.2749 | ||||||||||||
| 2025-06-12 | 15:45:23 | BSX | 2025-07-18 | 36 | 98.2357 | ||||||||||||
| 2025-06-12 | 15:44:55 | BSX | 2025-08-15 | 64 | 98.26 | ||||||||||||
| 2025-06-12 | 15:44:55 | BSX | 2025-08-15 | 64 | 98.2647 | ||||||||||||
| 2025-06-12 | 15:44:44 | BSX | 2025-08-15 | 64 | 98.245 | ||||||||||||
| 2025-06-12 | 15:44:45 | BSX | 2025-08-15 | 64 | 98.245 | ||||||||||||
| 2025-06-12 | 15:44:44 | BSX | 2025-08-15 | 64 | 98.245 | ||||||||||||
| 2025-06-12 | 15:44:44 | BSX | 2025-08-15 | 64 | 98.245 | ||||||||||||
| 2025-06-12 | 15:44:44 | BSX | 2025-08-15 | 64 | 98.245 | ||||||||||||
| 2025-06-12 | 15:44:28 | BSX | 2025-08-15 | 64 | 98.215 | ||||||||||||
| 2025-06-12 | 15:44:28 | BSX | 2025-08-15 | 64 | 98.22 | ||||||||||||
| 2025-06-12 | 15:43:55 | BSX | 2025-08-15 | 64 | 98.1747 | ||||||||||||
| 2025-06-12 | 14:06:23 | BSX | 2025-06-20 | 8 | 98.545 | ||||||||||||
| 2025-06-12 | 14:06:21 | BSX | 2025-06-20 | 8 | 98.54 | ||||||||||||
| 2025-06-12 | 13:19:24 | BSX | 2026-06-18 | 371 | 98.5 | ||||||||||||
| 2025-06-11 | 15:40:48 | BSX | 2025-07-18 | 37 | 99.255 | ||||||||||||
| 2025-06-11 | 11:13:27 | BSX | 2026-01-16 | 219 | 99.76 | ||||||||||||
| 2025-06-11 | 11:08:10 | BSX | 2025-07-18 | 37 | 99.49 | ||||||||||||
| 2025-06-11 | 10:37:55 | BSX | 2025-07-18 | 37 | 99.415 | ||||||||||||
| 2025-06-11 | 10:27:54 | BSX | 2025-08-15 | 65 | 99.47 | ||||||||||||
| 2025-06-11 | 10:15:29 | BSX | 2025-06-20 | 9 | 99.515 | ||||||||||||
| 2025-06-11 | 10:15:29 | BSX | 2025-06-20 | 9 | 99.505 | ||||||||||||
| 2025-06-11 | 10:15:29 | BSX | 2025-06-20 | 9 | 99.505 | ||||||||||||
| 2025-06-11 | 10:07:51 | BSX | 2025-08-15 | 65 | 99.49 | ||||||||||||
| 2025-06-11 | 10:05:14 | BSX | 2025-08-15 | 65 | 99.39 | ||||||||||||
| 2025-06-11 | 10:05:03 | BSX | 2025-08-15 | 65 | 99.38 | ||||||||||||
| 2025-06-11 | 09:45:26 | BSX | 2025-06-27 | 16 | 99.1001 | ||||||||||||
| 2025-06-10 | 15:59:55 | BSX | 2025-08-15 | 66 | 99.3657 | ||||||||||||
| 2025-06-10 | 14:11:51 | BSX | 2025-07-18 | 38 | 99.345 | ||||||||||||
| 2025-06-10 | 13:56:18 | BSX | 2025-06-20 | 10 | 99.37 | ||||||||||||
| 2025-06-10 | 13:52:45 | BSX | 2025-06-20 | 10 | 99.39 | ||||||||||||
| 2025-06-10 | 13:51:55 | BSX | 2025-06-20 | 10 | 99.305 | ||||||||||||
| 2025-06-10 | 13:51:55 | BSX | 2025-06-20 | 10 | 99.34 | ||||||||||||
| 2025-06-10 | 10:01:52 | BSX | 2025-06-20 | 10 | 99.875 | ||||||||||||
| 2025-06-09 | 15:27:50 | BSX | 2025-06-20 | 11 | 100.535 | ||||||||||||
| 2025-06-06 | 12:51:32 | BSX | 2025-06-20 | 14 | 101.085 | ||||||||||||
| 2025-06-06 | 12:51:24 | BSX | 2025-06-20 | 14 | 101.055 | ||||||||||||
| 2025-06-06 | 12:51:24 | BSX | 2025-06-20 | 14 | 101.095 | ||||||||||||
| 2025-06-06 | 12:46:36 | BSX | 2025-06-13 | 7 | 101.21 | ||||||||||||
| 2025-06-06 | 12:46:21 | BSX | 2025-07-03 | 27 | 101.23 | ||||||||||||
| 2025-06-06 | 12:46:16 | BSX | 2025-07-03 | 27 | 101.235 | ||||||||||||
| 2025-06-06 | 12:46:13 | BSX | 2025-07-03 | 27 | 101.32 | ||||||||||||
| 2025-06-06 | 12:19:04 | BSX | 2025-06-20 | 14 | 101.69 | ||||||||||||
| 2025-06-06 | 12:19:04 | BSX | 2025-06-20 | 14 | 101.65 | ||||||||||||
| 2025-06-05 | 13:49:13 | BSX | 2025-06-20 | 15 | 103.15 | ||||||||||||
| 2025-06-05 | 13:45:04 | BSX | 2025-07-18 | 43 | 103.01 | ||||||||||||
| 2025-06-05 | 13:45:04 | BSX | 2025-07-18 | 43 | 103.01 | ||||||||||||
| 2025-06-05 | 13:45:04 | BSX | 2025-07-18 | 43 | 103.01 | ||||||||||||
| 2025-06-05 | 13:45:04 | BSX | 2025-07-18 | 43 | 103.01 | ||||||||||||
| 2025-06-05 | 10:35:06 | BSX | 2025-06-20 | 15 | 102.324 | ||||||||||||
| 2025-06-04 | 10:57:08 | BSX | 2025-07-11 | 37 | 103.245 | ||||||||||||
| 2025-06-04 | 10:16:13 | BSX | 2025-07-18 | 44 | 102.955 | ||||||||||||
| 2025-06-04 | 09:56:53 | BSX | 2025-07-11 | 37 | 102.86 | ||||||||||||
| 2025-06-03 | 14:36:09 | BSX | 2025-06-20 | 17 | 103.185 | ||||||||||||
| 2025-06-03 | 11:54:13 | BSX | 2025-08-15 | 73 | 102.9 | ||||||||||||
| 2025-06-03 | 11:53:40 | BSX | 2025-06-20 | 17 | 102.985 | ||||||||||||
| 2025-06-03 | 10:28:39 | BSX | 2025-06-20 | 17 | 102.685 | ||||||||||||
| 2025-06-03 | 10:22:36 | BSX | 2025-07-11 | 38 | 102.625 | ||||||||||||
| 2025-06-03 | 09:52:38 | BSX | 2025-06-20 | 17 | 103.08 | ||||||||||||
| 2025-06-02 | 12:52:58 | BSX | 2025-06-20 | 18 | 103.7 | ||||||||||||
| 2025-06-02 | 12:37:18 | BSX | 2025-06-20 | 18 | 103.535 | ||||||||||||
| 2025-05-30 | 14:30:30 | BSX | 2025-06-20 | 21 | 104.81 | ||||||||||||
| 2025-05-30 | 14:29:32 | BSX | 2025-06-20 | 21 | 104.805 | ||||||||||||
| 2025-05-30 | 14:29:32 | BSX | 2025-06-20 | 21 | 104.805 | ||||||||||||
| 2025-05-30 | 10:18:45 | BSX | 2025-06-20 | 21 | 104.92 | ||||||||||||
| 2025-05-30 | 09:50:02 | BSX | 2025-05-30 | 0 | 104.43 | ||||||||||||
| 2025-05-28 | 11:08:59 | BSX | 2025-06-20 | 23 | 105.06 | ||||||||||||
| 2025-05-28 | 10:05:14 | BSX | 2025-05-30 | 2 | 105.06 | ||||||||||||
| 2025-05-27 | 10:59:45 | BSX | 2025-06-06 | 10 | 106.351 | ||||||||||||
| 2025-05-23 | 15:33:54 | BSX | 2025-07-03 | 41 | 104.535 | ||||||||||||
| 2025-05-23 | 09:41:30 | BSX | 2025-06-20 | 28 | 104.085 | ||||||||||||
| 2025-05-23 | 09:41:30 | BSX | 2025-06-20 | 28 | 104.085 | ||||||||||||
| 2025-05-21 | 15:24:47 | BSX | 2026-06-18 | 393 | 104.49 | ||||||||||||
| 2025-05-21 | 15:10:19 | BSX | 2026-06-18 | 393 | 104.51 | ||||||||||||
| 2025-05-21 | 14:46:18 | BSX | 2025-06-20 | 30 | 105.05 | ||||||||||||
| 2025-05-20 | 14:18:01 | BSX | 2025-06-20 | 31 | 106.09 | ||||||||||||
| 2025-05-20 | 13:33:26 | BSX | 2025-06-20 | 31 | 106.38 | ||||||||||||
| 2025-05-20 | 13:30:11 | BSX | 2025-06-20 | 31 | 106.32 | ||||||||||||
| 2025-05-20 | 13:29:42 | BSX | 2025-06-20 | 31 | 106.325 | ||||||||||||
| 2025-05-20 | 13:29:03 | BSX | 2025-06-20 | 31 | 106.325 | ||||||||||||
| 2025-05-20 | 13:29:03 | BSX | 2025-06-20 | 31 | 106.325 | ||||||||||||
| 2025-05-20 | 13:28:54 | BSX | 2025-06-20 | 31 | 106.31 | ||||||||||||
| 2025-05-20 | 12:59:08 | BSX | 2025-06-20 | 31 | 105.93 | ||||||||||||
| 2025-05-20 | 12:03:55 | BSX | 2025-05-23 | 3 | 105.73 | ||||||||||||
| 2025-05-20 | 11:44:53 | BSX | 2025-06-20 | 31 | 105.765 | ||||||||||||
| 2025-05-20 | 11:44:53 | BSX | 2025-06-20 | 31 | 105.765 | ||||||||||||
| 2025-05-20 | 09:38:31 | BSX | 2025-06-20 | 31 | 105.79 | ||||||||||||
| 2025-05-20 | 09:38:31 | BSX | 2025-06-20 | 31 | 105.79 | ||||||||||||
| 2025-05-19 | 12:55:22 | BSX | 2025-06-20 | 32 | 106.37 | ||||||||||||
| 2025-05-19 | 10:59:57 | BSX | 2025-07-18 | 60 | 106.345 | ||||||||||||
| 2025-05-19 | 10:59:58 | BSX | 2025-07-18 | 60 | 106.36 | ||||||||||||
| 2025-05-16 | 15:57:00 | BSX | 2025-05-23 | 7 | 105.995 | ||||||||||||
| 2025-05-16 | 13:40:28 | BSX | 2025-05-16 | 0 | 105.885 | ||||||||||||
| 2025-05-16 | 11:33:46 | BSX | 2025-05-16 | 0 | 105.41 | ||||||||||||
| 2025-05-16 | 11:14:03 | BSX | 2025-06-20 | 35 | 105.545 | ||||||||||||
| 2025-05-16 | 11:13:05 | BSX | 2025-05-16 | 0 | 105.599 | ||||||||||||
| 2025-05-16 | 11:12:45 | BSX | 2025-06-20 | 35 | 105.645 | ||||||||||||
| 2025-05-16 | 11:00:21 | BSX | 2025-05-16 | 0 | 105.425 | ||||||||||||
| 2025-05-15 | 15:37:57 | BSX | 2025-11-21 | 190 | 104.89 | ||||||||||||
| 2025-05-15 | 15:37:37 | BSX | 2025-06-20 | 36 | 104.895 | ||||||||||||
| 2025-05-15 | 15:36:42 | BSX | 2025-06-20 | 36 | 104.885 | ||||||||||||
| 2025-05-15 | 15:36:42 | BSX | 2025-06-20 | 36 | 104.885 | ||||||||||||
| 2025-05-15 | 15:12:14 | BSX | 2025-06-20 | 36 | 104.91 | ||||||||||||
| 2025-05-13 | 14:52:45 | BSX | 2025-05-16 | 3 | 103.665 | ||||||||||||
| 2025-05-13 | 14:42:46 | BSX | 2025-05-16 | 3 | 103.554 | ||||||||||||
| 2025-05-13 | 14:42:40 | BSX | 2025-05-16 | 3 | 103.524 | ||||||||||||
| 2025-05-13 | 14:07:26 | BSX | 2025-05-30 | 17 | 103.55 | ||||||||||||
| 2025-05-13 | 11:33:09 | BSX | 2025-05-16 | 3 | 102.91 | ||||||||||||
| 2025-05-13 | 11:28:32 | BSX | 2025-05-16 | 3 | 103.055 | ||||||||||||
| 2025-05-13 | 10:42:56 | BSX | 2025-05-16 | 3 | 102.975 | ||||||||||||
| 2025-05-13 | 09:54:43 | BSX | 2025-05-16 | 3 | 103.01 | ||||||||||||
| 2025-05-12 | 14:59:46 | BSX | 2025-05-16 | 4 | 102.47 | ||||||||||||
| 2025-05-12 | 12:06:46 | BSX | 2025-05-16 | 4 | 102.355 | ||||||||||||
| 2025-05-12 | 12:06:46 | BSX | 2025-05-16 | 4 | 102.355 | ||||||||||||
| 2025-05-12 | 12:05:23 | BSX | 2025-06-27 | 46 | 102.37 | ||||||||||||
| 2025-05-08 | 15:08:47 | BSX | 2025-05-16 | 8 | 104.41 | ||||||||||||
| 2025-05-08 | 15:08:40 | BSX | 2025-05-16 | 8 | 104.41 | ||||||||||||
| 2025-05-08 | 12:12:44 | BSX | 2025-05-16 | 8 | 105.14 | ||||||||||||
| 2025-05-06 | 15:03:08 | BSX | 2025-05-16 | 10 | 104.335 | ||||||||||||
| 2025-05-06 | 15:03:08 | BSX | 2025-05-16 | 10 | 104.304 | ||||||||||||
| 2025-05-06 | 12:07:11 | BSX | 2025-06-20 | 45 | 104.15 | ||||||||||||
| 2025-05-06 | 12:07:11 | BSX | 2025-06-20 | 45 | 104.15 | ||||||||||||
| 2025-05-06 | 12:07:11 | BSX | 2025-06-20 | 45 | 104.15 | ||||||||||||
| 2025-05-05 | 11:30:58 | BSX | 2025-05-16 | 11 | 104.32 | ||||||||||||
| 2025-05-01 | 13:01:28 | BSX | 2025-05-09 | 8 | 103.2 | ||||||||||||
| 2025-05-01 | 13:01:23 | BSX | 2025-05-09 | 8 | 103.205 | ||||||||||||
| 2025-04-30 | 12:18:33 | BSX | 2025-05-02 | 2 | 102.21 | ||||||||||||
| 2025-04-29 | 10:16:44 | BSX | 2025-06-20 | 52 | 102.08 | ||||||||||||
| 2025-04-25 | 15:10:41 | BSX | 2025-06-20 | 56 | 101.795 | ||||||||||||
| 2025-04-25 | 14:30:44 | BSX | 2025-05-09 | 14 | 101.895 | ||||||||||||
| 2025-04-24 | 14:25:48 | BSX | 2025-04-25 | 1 | 101.245 | ||||||||||||
| 2025-04-24 | 13:59:58 | BSX | 2025-05-16 | 22 | 101.19 | ||||||||||||
| 2025-04-24 | 12:54:43 | BSX | 2025-05-09 | 15 | 101.03 | ||||||||||||
| 2025-04-24 | 12:14:53 | BSX | 2025-05-16 | 22 | 100.9 | ||||||||||||
| 2025-04-24 | 12:06:39 | BSX | 2025-05-23 | 29 | 100.6 | ||||||||||||
| 2025-04-24 | 10:03:31 | BSX | 2025-05-16 | 22 | 99.9191 | ||||||||||||
| 2025-04-24 | 10:02:59 | BSX | 2025-05-16 | 22 | 99.999 | ||||||||||||
| 2025-04-23 | 14:02:19 | BSX | 2025-05-16 | 23 | 99.465 | Post-Earnings | |||||||||||
| 2025-04-23 | 14:02:20 | BSX | 2025-05-16 | 23 | 99.455 | Post-Earnings | |||||||||||
| 2025-04-23 | 14:02:20 | BSX | 2025-05-16 | 23 | 99.455 | Post-Earnings | |||||||||||
| 2025-04-23 | 14:02:19 | BSX | 2025-05-16 | 23 | 99.465 | Post-Earnings | |||||||||||
| 2025-04-23 | 14:02:19 | BSX | 2025-05-16 | 23 | 99.465 | Post-Earnings | |||||||||||
| 2025-04-23 | 14:02:01 | BSX | 2025-05-16 | 23 | 99.535 | Post-Earnings | |||||||||||
| 2025-04-23 | 14:02:01 | BSX | 2025-05-16 | 23 | 99.4854 | Post-Earnings | |||||||||||
| 2025-04-23 | 14:02:01 | BSX | 2025-05-16 | 23 | 99.5201 | Post-Earnings | |||||||||||
| 2025-04-23 | 14:02:01 | BSX | 2025-05-16 | 23 | 99.535 | Post-Earnings | |||||||||||
| 2025-04-23 | 14:02:01 | BSX | 2025-05-16 | 23 | 99.535 | Post-Earnings | |||||||||||
| 2025-04-23 | 14:02:01 | BSX | 2025-05-16 | 23 | 99.535 | Post-Earnings | |||||||||||
| 2025-04-23 | 14:01:18 | BSX | 2025-05-16 | 23 | 99.545 | Post-Earnings | |||||||||||
| 2025-04-23 | 14:01:18 | BSX | 2025-05-16 | 23 | 99.5 | Post-Earnings | |||||||||||
| 2025-04-23 | 14:01:18 | BSX | 2025-05-16 | 23 | 99.535 | Post-Earnings | |||||||||||
| 2025-04-23 | 14:01:18 | BSX | 2025-05-16 | 23 | 99.535 | Post-Earnings | |||||||||||
| 2025-04-23 | 14:01:18 | BSX | 2025-05-16 | 23 | 99.535 | Post-Earnings | |||||||||||
| 2025-04-23 | 14:01:18 | BSX | 2025-05-16 | 23 | 99.535 | Post-Earnings | |||||||||||
| 2025-04-23 | 14:01:18 | BSX | 2025-05-16 | 23 | 99.545 | Post-Earnings | |||||||||||
| 2025-04-23 | 10:32:45 | BSX | 2025-05-02 | 9 | 100.995 | Post-Earnings | |||||||||||
| 2025-04-23 | 10:32:34 | BSX | 2025-05-02 | 9 | 101.08 | Post-Earnings | |||||||||||
| 2025-04-23 | 10:32:29 | BSX | 2025-05-02 | 9 | 101.125 | Post-Earnings | |||||||||||
| 2025-04-22 | 15:48:29 | BSX | 2025-05-16 | 24 | 95.16 | Pre-Earnings | |||||||||||
| 2025-04-22 | 14:57:20 | BSX | 2025-04-25 | 3 | 95.395 | Pre-Earnings | |||||||||||
| 2025-04-22 | 14:35:00 | BSX | 2025-05-16 | 24 | 95.325 | Pre-Earnings | |||||||||||
| 2025-04-22 | 14:35:00 | BSX | 2025-05-16 | 24 | 95.325 | Pre-Earnings | |||||||||||
| 2025-04-22 | 14:34:41 | BSX | 2025-05-16 | 24 | 95.325 | Pre-Earnings | |||||||||||
| 2025-04-22 | 14:34:25 | BSX | 2025-05-16 | 24 | 95.34 | Pre-Earnings | |||||||||||
| 2025-04-22 | 14:04:13 | BSX | 2025-05-16 | 24 | 94.6695 | Pre-Earnings | |||||||||||
| 2025-04-22 | 14:04:13 | BSX | 2025-05-16 | 24 | 94.6547 | Pre-Earnings | |||||||||||
| 2025-04-22 | 12:03:42 | BSX | 2025-05-02 | 10 | 95.08 | Pre-Earnings | |||||||||||
| 2025-04-22 | 11:56:26 | BSX | 2025-04-25 | 3 | 94.7609 | Pre-Earnings | |||||||||||
| 2025-04-22 | 11:33:15 | BSX | 2025-05-16 | 24 | 94.9 | Pre-Earnings | |||||||||||
| 2025-04-22 | 11:27:20 | BSX | 2025-05-16 | 24 | 94.9 | Pre-Earnings | |||||||||||
| 2025-04-22 | 10:07:44 | BSX | 2025-04-25 | 3 | 94.82 | Pre-Earnings | |||||||||||
| 2025-04-22 | 09:49:53 | BSX | 2025-04-25 | 3 | 94.565 | Pre-Earnings | |||||||||||
| 2025-04-22 | 09:49:53 | BSX | 2025-04-25 | 3 | 94.565 | Pre-Earnings | |||||||||||
| 2025-04-22 | 09:49:53 | BSX | 2025-04-25 | 3 | 94.565 | Pre-Earnings | |||||||||||
| 2025-04-21 | 14:48:25 | BSX | 2025-04-25 | 4 | 92.965 | ||||||||||||
| 2025-04-21 | 14:24:16 | BSX | 2025-05-16 | 25 | 92.93 | ||||||||||||
| 2025-04-17 | 12:34:52 | BSX | 2025-05-16 | 29 | 96.055 | ||||||||||||
| 2025-04-15 | 14:58:33 | BSX | 2025-04-17 | 2 | 94.1099 | ||||||||||||
| 2025-04-15 | 14:41:35 | BSX | 2025-04-17 | 2 | 94.1298 | ||||||||||||
| 2025-04-15 | 14:25:19 | BSX | 2025-04-17 | 2 | 93.9746 | ||||||||||||
| 2025-04-15 | 14:25:19 | BSX | 2025-04-17 | 2 | 93.995 | ||||||||||||
| 2025-04-15 | 14:25:19 | BSX | 2025-04-17 | 2 | 93.995 | ||||||||||||
| 2025-04-15 | 14:25:19 | BSX | 2025-04-17 | 2 | 93.995 | ||||||||||||
| 2025-04-15 | 13:01:28 | BSX | 2025-05-16 | 31 | 94.0227 | ||||||||||||
| 2025-04-15 | 12:24:16 | BSX | 2025-04-17 | 2 | 94.335 | ||||||||||||
| 2025-04-15 | 12:24:16 | BSX | 2025-04-17 | 2 | 94.335 | ||||||||||||
| 2025-04-15 | 12:22:48 | BSX | 2025-04-17 | 2 | 94.3295 | ||||||||||||
| 2025-04-15 | 12:22:48 | BSX | 2025-04-17 | 2 | 94.3299 | ||||||||||||
| 2025-04-14 | 14:32:16 | BSX | 2025-09-19 | 158 | 94.245 | ||||||||||||
| 2025-04-14 | 14:32:16 | BSX | 2025-09-19 | 158 | 94.225 | ||||||||||||
| 2025-04-14 | 12:32:05 | BSX | 2025-06-20 | 67 | 94.09 | ||||||||||||
| 2025-04-14 | 12:27:37 | BSX | 2025-06-20 | 67 | 93.905 | ||||||||||||
| 2025-04-14 | 11:45:13 | BSX | 2025-05-16 | 32 | 94.0688 | ||||||||||||
| 2025-04-14 | 10:14:06 | BSX | 2025-05-16 | 32 | 94.5147 | ||||||||||||
| 2025-04-14 | 10:10:56 | BSX | 2025-09-19 | 158 | 94.18 | ||||||||||||
| 2025-04-11 | 15:22:34 | BSX | 2025-04-17 | 6 | 94.14 | ||||||||||||
| 2025-04-11 | 13:31:54 | BSX | 2025-04-17 | 6 | 93.4496 | ||||||||||||
| 2025-04-11 | 10:36:22 | BSX | 2025-05-16 | 35 | 92.5302 | ||||||||||||
| 2025-04-11 | 10:36:22 | BSX | 2025-05-16 | 35 | 92.53 | ||||||||||||
| 2025-04-11 | 10:31:52 | BSX | 2025-05-16 | 35 | 92.255 | ||||||||||||
| 2025-04-11 | 09:50:05 | BSX | 2025-04-17 | 6 | 93.5503 | ||||||||||||
| 2025-04-10 | 09:50:33 | BSX | 2025-04-17 | 7 | 94.36 | ||||||||||||
| 2025-04-09 | 15:46:56 | BSX | 2025-06-20 | 72 | 96.335 | ||||||||||||
| 2025-04-09 | 15:46:27 | BSX | 2025-06-20 | 72 | 96.3806 | ||||||||||||
| 2025-04-09 | 15:46:20 | BSX | 2025-06-20 | 72 | 96.4643 | ||||||||||||
| 2025-04-09 | 15:46:17 | BSX | 2025-06-20 | 72 | 96.4286 | ||||||||||||
| 2025-04-09 | 15:46:01 | BSX | 2025-06-20 | 72 | 96.61 | ||||||||||||
| 2025-04-09 | 15:45:56 | BSX | 2025-06-20 | 72 | 96.625 | ||||||||||||
| 2025-04-09 | 15:45:54 | BSX | 2025-06-20 | 72 | 96.7573 | ||||||||||||
| 2025-04-09 | 15:45:55 | BSX | 2025-06-20 | 72 | 96.63 | ||||||||||||
| 2025-04-09 | 15:45:54 | BSX | 2025-06-20 | 72 | 96.675 | ||||||||||||
| 2025-04-09 | 15:45:54 | BSX | 2025-06-20 | 72 | 96.755 | ||||||||||||
| 2025-04-09 | 13:55:34 | BSX | 2025-04-17 | 8 | 93.105 | ||||||||||||
| 2025-04-09 | 13:27:58 | BSX | 2025-05-16 | 37 | 93.7161 | ||||||||||||
| 2025-04-09 | 13:16:03 | BSX | 2025-04-17 | 8 | 88.025 | ||||||||||||
| 2025-04-09 | 13:16:03 | BSX | 2025-04-17 | 8 | 88.025 | ||||||||||||
| 2025-04-09 | 13:13:32 | BSX | 2025-06-20 | 72 | 87.98 | ||||||||||||
| 2025-04-09 | 13:13:32 | BSX | 2025-06-20 | 72 | 87.98 | ||||||||||||
| 2025-04-09 | 10:22:34 | BSX | 2025-04-17 | 8 | 88.9221 | ||||||||||||
| 2025-04-09 | 10:22:35 | BSX | 2025-04-17 | 8 | 88.92 | ||||||||||||
| 2025-04-09 | 10:22:17 | BSX | 2025-04-17 | 8 | 88.985 | ||||||||||||
| 2025-04-09 | 10:15:12 | BSX | 2025-04-17 | 8 | 89.1501 | ||||||||||||
| 2025-04-09 | 10:15:08 | BSX | 2025-04-17 | 8 | 89.12 | ||||||||||||
| 2025-04-09 | 10:15:03 | BSX | 2025-04-17 | 8 | 89.0291 | ||||||||||||
| 2025-04-08 | 15:40:42 | BSX | 2025-04-17 | 9 | 89.635 | ||||||||||||
| 2025-04-07 | 14:21:53 | BSX | 2025-04-17 | 10 | 92.16 | ||||||||||||
| 2025-04-07 | 14:20:51 | BSX | 2025-04-17 | 10 | 92.09 | ||||||||||||
| 2025-04-07 | 12:16:16 | BSX | 2025-07-18 | 102 | 90.48 | ||||||||||||
| 2025-04-07 | 12:15:47 | BSX | 2025-09-19 | 165 | 90.36 | ||||||||||||
| 2025-04-07 | 11:59:52 | BSX | 2025-09-19 | 165 | 90.6109 | ||||||||||||
| 2025-04-07 | 11:10:49 | BSX | 2025-04-17 | 10 | 90.7234 | ||||||||||||
| 2025-04-07 | 10:10:32 | BSX | 2025-05-16 | 39 | 89.2348 | ||||||||||||
| 2025-04-07 | 10:07:45 | BSX | 2027-01-15 | 648 | 88.7516 | ||||||||||||
| 2025-04-07 | 09:49:46 | BSX | 2027-01-15 | 648 | 87.085 | ||||||||||||
| 2025-04-07 | 09:49:46 | BSX | 2027-01-15 | 648 | 87.085 | ||||||||||||
| 2025-04-07 | 09:49:46 | BSX | 2027-01-15 | 648 | 87.085 | ||||||||||||
| 2025-04-07 | 09:34:50 | BSX | 2025-04-17 | 10 | 87.1899 | ||||||||||||
| 2025-04-04 | 15:41:28 | BSX | 2025-05-16 | 42 | 91.01 | ||||||||||||
| 2025-04-04 | 15:39:40 | BSX | 2025-04-17 | 13 | 91.14 | ||||||||||||
| 2025-04-04 | 14:18:03 | BSX | 2025-04-17 | 13 | 90.791 | ||||||||||||
| 2025-04-04 | 13:01:31 | BSX | 2025-04-11 | 7 | 90.9854 | ||||||||||||
| 2025-04-04 | 13:01:14 | BSX | 2025-04-11 | 7 | 91.0451 | ||||||||||||
| 2025-04-04 | 12:25:15 | BSX | 2025-04-11 | 7 | 91.45 | ||||||||||||
| 2025-04-04 | 10:55:23 | BSX | 2025-04-04 | 0 | 92.53 | ||||||||||||
| 2025-04-04 | 10:53:50 | BSX | 2025-04-04 | 0 | 92.505 | ||||||||||||
| 2025-04-04 | 10:53:50 | BSX | 2025-04-04 | 0 | 92.505 | ||||||||||||
| 2025-04-04 | 10:53:50 | BSX | 2025-04-04 | 0 | 92.505 | ||||||||||||
| 2025-04-04 | 10:53:50 | BSX | 2025-04-04 | 0 | 92.505 | ||||||||||||
| 2025-04-04 | 10:53:50 | BSX | 2025-04-04 | 0 | 92.505 | ||||||||||||
| 2025-04-04 | 10:35:59 | BSX | 2025-04-17 | 13 | 92.45 | ||||||||||||
| 2025-04-04 | 10:35:53 | BSX | 2025-04-17 | 13 | 92.45 | ||||||||||||
| 2025-04-04 | 10:31:21 | BSX | 2027-01-15 | 651 | 92.675 | ||||||||||||
| 2025-04-04 | 10:27:31 | BSX | 2025-05-09 | 35 | 93.0364 | ||||||||||||
| 2025-04-04 | 10:20:25 | BSX | 2027-01-15 | 651 | 93.0826 | ||||||||||||
| 2025-04-04 | 10:17:30 | BSX | 2025-05-09 | 35 | 92.8949 | ||||||||||||
| 2025-04-04 | 09:41:33 | BSX | 2025-04-04 | 0 | 93.9232 | ||||||||||||
| 2025-04-04 | 09:40:33 | BSX | 2025-04-04 | 0 | 93.9442 | ||||||||||||
| 2025-04-04 | 09:40:13 | BSX | 2025-04-04 | 0 | 93.86 | ||||||||||||
| 2025-04-04 | 09:38:51 | BSX | 2025-06-20 | 77 | 94.0921 | ||||||||||||
| 2025-04-04 | 09:33:54 | BSX | 2025-04-17 | 13 | 93.844 | ||||||||||||
| 2025-04-04 | 09:31:42 | BSX | 2025-04-17 | 13 | 94.1152 | ||||||||||||
| 2025-04-04 | 09:31:42 | BSX | 2025-04-17 | 13 | 94.115 | ||||||||||||
| 2025-04-03 | 13:03:37 | BSX | 2025-06-20 | 78 | 99.055 | ||||||||||||
| 2025-04-03 | 13:03:35 | BSX | 2025-06-20 | 78 | 99.135 | ||||||||||||
| 2025-04-03 | 12:28:26 | BSX | 2025-04-11 | 8 | 99.475 | ||||||||||||
| 2025-04-03 | 10:51:26 | BSX | 2025-04-17 | 14 | 98.32 | ||||||||||||
| 2025-04-02 | 10:18:06 | BSX | 2025-05-16 | 44 | 99.895 | ||||||||||||
| 2025-04-02 | 10:18:06 | BSX | 2025-05-16 | 44 | 99.895 | ||||||||||||
| 2025-04-02 | 10:04:18 | BSX | 2025-04-04 | 2 | 99.43 | ||||||||||||
| 2025-04-02 | 10:04:18 | BSX | 2025-04-04 | 2 | 99.43 | ||||||||||||
| 2025-04-02 | 10:04:18 | BSX | 2025-04-04 | 2 | 99.43 | ||||||||||||
| 2025-04-02 | 10:03:06 | BSX | 2025-04-04 | 2 | 99.654 | ||||||||||||
| 2025-04-02 | 10:02:59 | BSX | 2025-04-04 | 2 | 99.65 | ||||||||||||
| 2025-04-01 | 15:51:58 | BSX | 2025-04-04 | 3 | 101.085 | ||||||||||||
| 2025-04-01 | 15:51:58 | BSX | 2025-04-04 | 3 | 101.08 | ||||||||||||
| 2025-04-01 | 13:58:02 | BSX | 2025-04-04 | 3 | 100.73 | ||||||||||||
| 2025-04-01 | 13:52:44 | BSX | 2025-04-04 | 3 | 100.81 | ||||||||||||
| 2025-04-01 | 12:33:43 | BSX | 2025-04-04 | 3 | 100.695 | ||||||||||||
| 2025-03-31 | 11:07:31 | BSX | 2025-06-20 | 81 | 99.91 | ||||||||||||
| 2025-03-28 | 15:26:12 | BSX | 2025-04-04 | 7 | 99.245 | ||||||||||||
| 2025-03-28 | 15:26:12 | BSX | 2025-04-04 | 7 | 99.245 | ||||||||||||
| 2025-03-28 | 15:24:46 | BSX | 2025-04-04 | 7 | 99.19 | ||||||||||||
| 2025-03-28 | 15:24:40 | BSX | 2025-04-04 | 7 | 99.15 | ||||||||||||
| 2025-03-28 | 13:41:29 | BSX | 2025-04-04 | 7 | 99.065 | ||||||||||||
| 2025-03-28 | 13:41:29 | BSX | 2025-04-04 | 7 | 99.065 | ||||||||||||
| 2025-03-28 | 12:06:28 | BSX | 2025-04-17 | 20 | 99.25 | ||||||||||||
| 2025-03-28 | 12:06:28 | BSX | 2025-04-17 | 20 | 99.25 | ||||||||||||
| 2025-03-28 | 12:06:28 | BSX | 2025-04-17 | 20 | 99.25 | ||||||||||||
| 2025-03-28 | 12:04:35 | BSX | 2025-04-17 | 20 | 99.145 | ||||||||||||
| 2025-03-28 | 12:04:15 | BSX | 2025-04-17 | 20 | 99.195 | ||||||||||||
| 2025-03-28 | 12:04:15 | BSX | 2025-04-17 | 20 | 99.1903 | ||||||||||||
| 2025-03-28 | 12:02:22 | BSX | 2025-04-17 | 20 | 99.26 | ||||||||||||
| 2025-03-28 | 12:01:58 | BSX | 2025-04-17 | 20 | 99.2201 | ||||||||||||
| 2025-03-28 | 12:01:50 | BSX | 2025-04-17 | 20 | 99.2136 | ||||||||||||
| 2025-03-28 | 12:01:50 | BSX | 2025-04-17 | 20 | 99.2149 | ||||||||||||
| 2025-03-28 | 12:01:50 | BSX | 2025-04-17 | 20 | 99.2136 | ||||||||||||
| 2025-03-28 | 12:01:47 | BSX | 2025-04-17 | 20 | 99.255 | ||||||||||||
| 2025-03-28 | 11:35:02 | BSX | 2025-03-28 | 0 | 99.135 | ||||||||||||
| 2025-03-28 | 10:54:15 | BSX | 2025-04-04 | 7 | 98.9876 | ||||||||||||
| 2025-03-28 | 10:54:15 | BSX | 2025-04-04 | 7 | 98.9897 | ||||||||||||
| 2025-03-28 | 10:54:15 | BSX | 2025-04-04 | 7 | 98.9876 | ||||||||||||
| 2025-03-28 | 10:52:04 | BSX | 2025-03-28 | 0 | 98.88 | ||||||||||||
| 2025-03-28 | 10:52:06 | BSX | 2025-03-28 | 0 | 98.845 | ||||||||||||
| 2025-03-28 | 10:50:57 | BSX | 2025-03-28 | 0 | 98.7647 | ||||||||||||
| 2025-03-28 | 10:14:36 | BSX | 2025-03-28 | 0 | 98.3796 | ||||||||||||
| 2025-03-27 | 14:09:09 | BSX | 2025-03-28 | 1 | 100.945 | ||||||||||||
| 2025-03-27 | 14:07:34 | BSX | 2025-03-28 | 1 | 100.95 | ||||||||||||
| 2025-03-27 | 14:07:34 | BSX | 2025-03-28 | 1 | 100.95 | ||||||||||||
| 2025-03-27 | 13:44:32 | BSX | 2025-03-28 | 1 | 100.795 | ||||||||||||
| 2025-03-27 | 13:05:53 | BSX | 2025-03-28 | 1 | 100.66 | ||||||||||||
| 2025-03-27 | 13:00:54 | BSX | 2025-04-11 | 15 | 100.565 | ||||||||||||
| 2025-03-27 | 13:00:47 | BSX | 2025-03-28 | 1 | 100.6 | ||||||||||||
| 2025-03-27 | 12:59:45 | BSX | 2025-05-16 | 50 | 100.675 | ||||||||||||
| 2025-03-27 | 12:57:41 | BSX | 2025-04-17 | 21 | 100.705 | ||||||||||||
| 2025-03-27 | 12:57:18 | BSX | 2025-03-28 | 1 | 100.745 | ||||||||||||
| 2025-03-27 | 12:57:18 | BSX | 2025-03-28 | 1 | 100.745 | ||||||||||||
| 2025-03-27 | 12:57:18 | BSX | 2025-03-28 | 1 | 100.745 | ||||||||||||
| 2025-03-27 | 12:55:42 | BSX | 2025-03-28 | 1 | 100.935 | ||||||||||||
| 2025-03-27 | 12:55:29 | BSX | 2025-03-28 | 1 | 100.95 | ||||||||||||
| 2025-03-27 | 12:55:29 | BSX | 2025-03-28 | 1 | 100.95 | ||||||||||||
| 2025-03-27 | 11:24:28 | BSX | 2025-04-04 | 8 | 101.34 | ||||||||||||
| 2025-03-27 | 11:24:28 | BSX | 2025-04-04 | 8 | 101.34 | ||||||||||||
| 2025-03-27 | 11:24:28 | BSX | 2025-04-04 | 8 | 101.34 | ||||||||||||
| 2025-03-27 | 09:53:12 | BSX | 2025-03-28 | 1 | 100.435 | ||||||||||||
| 2025-03-27 | 09:53:12 | BSX | 2025-03-28 | 1 | 100.435 | ||||||||||||
| 2025-03-27 | 09:52:49 | BSX | 2025-03-28 | 1 | 100.36 | ||||||||||||
| 2025-03-26 | 14:18:02 | BSX | 2025-04-17 | 22 | 102.205 | ||||||||||||
| 2025-03-26 | 12:03:29 | BSX | 2025-03-28 | 2 | 101.51 | ||||||||||||
| 2025-03-26 | 11:55:17 | BSX | 2025-04-04 | 9 | 101.565 | ||||||||||||
| 2025-03-26 | 11:55:17 | BSX | 2025-04-04 | 9 | 101.565 | ||||||||||||
| 2025-03-26 | 10:22:14 | BSX | 2025-04-17 | 22 | 102.09 | ||||||||||||
| 2025-03-26 | 09:59:02 | BSX | 2025-04-17 | 22 | 101.35 | ||||||||||||
| 2025-03-26 | 09:30:01 | BSX | 2025-05-16 | 51 | 103.234 | ||||||||||||
| 2025-03-25 | 15:25:40 | BSX | 2025-04-17 | 23 | 102.635 | ||||||||||||
| 2025-03-25 | 15:25:40 | BSX | 2025-04-17 | 23 | 102.635 | ||||||||||||
| 2025-03-25 | 14:34:56 | BSX | 2025-03-28 | 3 | 103.015 | ||||||||||||
| 2025-03-25 | 14:34:56 | BSX | 2025-03-28 | 3 | 103.015 | ||||||||||||
| 2025-03-25 | 14:02:54 | BSX | 2025-04-04 | 10 | 103.155 | ||||||||||||
| 2025-03-25 | 14:02:54 | BSX | 2025-04-04 | 10 | 103.155 | ||||||||||||
| 2025-03-25 | 09:37:20 | BSX | 2027-01-15 | 661 | 103.485 | ||||||||||||
| 2025-03-25 | 09:36:09 | BSX | 2027-01-15 | 661 | 103.355 | ||||||||||||
| 2025-03-24 | 10:17:27 | BSX | 2025-06-20 | 88 | 102.4 | ||||||||||||
| 2025-03-21 | 15:13:47 | BSX | 2025-03-21 | 0 | 99.96 | ||||||||||||
| 2025-03-21 | 15:00:25 | BSX | 2025-04-17 | 27 | 100.095 | ||||||||||||
| 2025-03-21 | 14:58:26 | BSX | 2025-04-17 | 27 | 100.175 | ||||||||||||
| 2025-03-21 | 14:55:17 | BSX | 2025-04-17 | 27 | 100.16 | ||||||||||||
| 2025-03-21 | 14:55:17 | BSX | 2025-04-17 | 27 | 100.16 | ||||||||||||
| 2025-03-21 | 14:55:17 | BSX | 2025-04-17 | 27 | 100.16 | ||||||||||||
| 2025-03-21 | 14:20:03 | BSX | 2025-04-17 | 27 | 100.425 | ||||||||||||
| 2025-03-21 | 12:52:32 | BSX | 2025-03-28 | 7 | 100.765 | ||||||||||||
| 2025-03-21 | 12:52:32 | BSX | 2025-03-28 | 7 | 100.765 | ||||||||||||
| 2025-03-21 | 10:37:13 | BSX | 2025-04-17 | 27 | 99.82 | ||||||||||||
| 2025-03-21 | 10:37:13 | BSX | 2025-04-17 | 27 | 99.82 | ||||||||||||
| 2025-03-21 | 10:37:13 | BSX | 2025-04-17 | 27 | 99.82 | ||||||||||||
| 2025-03-21 | 10:37:13 | BSX | 2025-04-17 | 27 | 99.82 | ||||||||||||
| 2025-03-21 | 10:37:13 | BSX | 2025-04-17 | 27 | 99.82 | ||||||||||||
| 2025-03-20 | 14:44:20 | BSX | 2025-04-17 | 28 | 101.215 | ||||||||||||
| 2025-03-20 | 12:51:30 | BSX | 2025-04-04 | 15 | 101.319 | ||||||||||||
| 2025-03-20 | 09:43:37 | BSX | 2025-04-04 | 15 | 101.185 | ||||||||||||
| 2025-03-19 | 12:33:04 | BSX | 2025-05-16 | 58 | 99.95 | ||||||||||||
| 2025-03-19 | 10:10:14 | BSX | 2025-04-04 | 16 | 100.115 | ||||||||||||
| 2025-03-19 | 10:10:14 | BSX | 2025-04-04 | 16 | 100.12 | ||||||||||||
| 2025-03-18 | 12:33:52 | BSX | 2025-03-21 | 3 | 98.775 | ||||||||||||
| 2025-03-18 | 11:11:17 | BSX | 2025-04-17 | 30 | 98.475 | ||||||||||||
| 2025-03-18 | 09:40:35 | BSX | 2025-04-17 | 30 | 98.765 | ||||||||||||
| 2025-03-17 | 15:34:23 | BSX | 2025-03-21 | 4 | 99.265 | ||||||||||||
| 2025-03-17 | 14:43:13 | BSX | 2025-05-16 | 60 | 98.97 | ||||||||||||
| 2025-03-17 | 14:17:43 | BSX | 2025-03-21 | 4 | 98.845 | ||||||||||||
| 2025-03-14 | 14:23:41 | BSX | 2025-03-21 | 7 | 96.915 | ||||||||||||
| 2025-03-14 | 13:04:20 | BSX | 2025-03-21 | 7 | 97.205 | ||||||||||||
| 2025-03-14 | 13:04:20 | BSX | 2025-03-21 | 7 | 97.205 | ||||||||||||
| 2025-03-14 | 11:17:19 | BSX | 2025-03-21 | 7 | 97.064 | ||||||||||||
| 2025-03-14 | 11:03:29 | BSX | 2025-04-11 | 28 | 96.675 | ||||||||||||
| 2025-03-13 | 15:36:26 | BSX | 2025-04-17 | 35 | 95.36 | ||||||||||||
| 2025-03-13 | 14:27:03 | BSX | 2025-06-20 | 99 | 95.745 | ||||||||||||
| 2025-03-13 | 10:20:15 | BSX | 2025-03-21 | 8 | 96.0142 | ||||||||||||
| 2025-03-13 | 10:20:06 | BSX | 2025-03-21 | 8 | 96.005 | ||||||||||||
| 2025-03-13 | 10:20:05 | BSX | 2025-03-21 | 8 | 96.0048 | ||||||||||||
| 2025-03-12 | 14:49:01 | BSX | 2025-03-14 | 2 | 96.71 | ||||||||||||
| 2025-03-11 | 11:57:25 | BSX | 2025-03-14 | 3 | 95.4673 | ||||||||||||
| 2025-03-11 | 09:38:55 | BSX | 2025-03-21 | 10 | 95.41 | ||||||||||||
| 2025-03-10 | 15:57:23 | BSX | 2025-03-21 | 11 | 93.835 | ||||||||||||
| 2025-03-10 | 15:49:30 | BSX | 2025-03-14 | 4 | 94.0245 | ||||||||||||
| 2025-03-10 | 15:49:30 | BSX | 2025-03-14 | 4 | 94.03 | ||||||||||||
| 2025-03-10 | 15:35:27 | BSX | 2025-03-14 | 4 | 94.5792 | ||||||||||||
| 2025-03-10 | 15:33:24 | BSX | 2025-03-14 | 4 | 94.4159 | ||||||||||||
| 2025-03-10 | 15:25:41 | BSX | 2025-09-19 | 193 | 94.255 | ||||||||||||
| 2025-03-10 | 14:21:43 | BSX | 2025-03-14 | 4 | 93.905 | ||||||||||||
| 2025-03-10 | 13:13:38 | BSX | 2025-03-28 | 18 | 94.03 | ||||||||||||
| 2025-03-10 | 13:12:42 | BSX | 2025-03-14 | 4 | 94.055 | ||||||||||||
| 2025-03-10 | 13:12:42 | BSX | 2025-03-14 | 4 | 94.01 | ||||||||||||
| 2025-03-10 | 13:11:54 | BSX | 2025-03-21 | 11 | 94.0753 | ||||||||||||
| 2025-03-10 | 12:16:30 | BSX | 2025-03-21 | 11 | 94.38 | ||||||||||||
| 2025-03-10 | 12:16:30 | BSX | 2025-03-21 | 11 | 94.38 | ||||||||||||
| 2025-03-10 | 12:16:30 | BSX | 2025-03-21 | 11 | 94.38 | ||||||||||||
| 2025-03-10 | 11:58:15 | BSX | 2025-03-21 | 11 | 94.715 | ||||||||||||
| 2025-03-10 | 11:39:46 | BSX | 2025-03-21 | 11 | 95.045 | ||||||||||||
| 2025-03-10 | 10:04:18 | BSX | 2025-03-14 | 4 | 94.27 | ||||||||||||
| 2025-03-10 | 09:56:12 | BSX | 2025-03-28 | 18 | 95.18 | ||||||||||||
| 2025-03-07 | 14:34:21 | BSX | 2025-04-17 | 41 | 99.485 | ||||||||||||
| 2025-03-07 | 10:38:00 | BSX | 2026-12-18 | 651 | 98.0254 | ||||||||||||
| 2025-03-07 | 10:32:39 | BSX | 2025-03-14 | 7 | 98.515 | ||||||||||||
| 2025-03-06 | 15:10:17 | BSX | 2025-03-14 | 8 | 101.37 | ||||||||||||
| 2025-03-06 | 15:10:17 | BSX | 2025-03-14 | 8 | 101.37 | ||||||||||||
| 2025-03-06 | 15:10:17 | BSX | 2025-03-14 | 8 | 101.37 | ||||||||||||
| 2025-03-06 | 13:42:42 | BSX | 2025-03-14 | 8 | 100.795 | ||||||||||||
| 2025-03-06 | 13:35:29 | BSX | 2025-03-07 | 1 | 101.075 | ||||||||||||
| 2025-03-06 | 13:35:29 | BSX | 2025-03-07 | 1 | 101.075 | ||||||||||||
| 2025-03-06 | 13:33:59 | BSX | 2025-03-21 | 15 | 101.17 | ||||||||||||
| 2025-03-06 | 09:41:43 | BSX | 2025-03-14 | 8 | 101.73 | ||||||||||||
| 2025-03-05 | 15:20:42 | BSX | 2025-06-20 | 107 | 105.004 | ||||||||||||
| 2025-03-04 | 11:15:51 | BSX | 2025-03-21 | 17 | 103.275 | ||||||||||||
| 2025-03-04 | 11:13:55 | BSX | 2025-03-21 | 17 | 103.195 | ||||||||||||
| 2025-03-04 | 11:12:05 | BSX | 2025-03-21 | 17 | 102.965 | ||||||||||||
| 2025-03-04 | 11:12:05 | BSX | 2025-03-21 | 17 | 103.065 | ||||||||||||
| 2025-03-03 | 13:50:02 | BSX | 2025-03-28 | 25 | 105.03 | ||||||||||||
| 2025-03-03 | 13:47:39 | BSX | 2025-04-11 | 39 | 105.05 | ||||||||||||
| 2025-02-28 | 15:53:29 | BSX | 2025-03-21 | 21 | 103.705 | ||||||||||||
| 2025-02-28 | 14:40:53 | BSX | 2025-04-17 | 48 | 102.88 | ||||||||||||
| 2025-02-28 | 14:40:09 | BSX | 2025-03-21 | 21 | 102.865 | ||||||||||||
| 2025-02-28 | 13:37:40 | BSX | 2025-03-07 | 7 | 102.255 | ||||||||||||
| 2025-02-28 | 09:33:49 | BSX | 2025-03-21 | 21 | 101.865 | ||||||||||||
| 2025-02-27 | 15:45:56 | BSX | 2025-03-07 | 8 | 100.93 | ||||||||||||
| 2025-02-27 | 15:45:40 | BSX | 2025-03-07 | 8 | 100.87 | ||||||||||||
| 2025-02-27 | 11:23:34 | BSX | 2025-03-21 | 22 | 102.954 | ||||||||||||
| 2025-02-27 | 10:20:05 | BSX | 2025-06-20 | 113 | 102.825 | ||||||||||||
| 2025-02-26 | 15:50:02 | BSX | 2025-02-28 | 2 | 101.83 | ||||||||||||
| 2025-02-26 | 12:20:18 | BSX | 2025-03-21 | 23 | 102.04 | ||||||||||||
| 2025-02-26 | 10:24:38 | BSX | 2025-06-20 | 114 | 102.41 | ||||||||||||
| 2025-02-25 | 14:39:08 | BSX | 2025-04-17 | 51 | 99.9771 | ||||||||||||
| 2025-02-25 | 14:26:01 | BSX | 2025-04-17 | 51 | 99.69 | ||||||||||||
| 2025-02-25 | 14:24:46 | BSX | 2025-04-17 | 51 | 99.765 | ||||||||||||
| 2025-02-25 | 14:04:23 | BSX | 2025-02-28 | 3 | 100.045 | ||||||||||||
| 2025-02-25 | 12:58:05 | BSX | 2025-03-21 | 24 | 99.78 | ||||||||||||
| 2025-02-25 | 12:55:19 | BSX | 2025-03-21 | 24 | 99.675 | ||||||||||||
| 2025-02-25 | 12:30:02 | BSX | 2025-05-16 | 80 | 98.985 | ||||||||||||
| 2025-02-25 | 12:22:58 | BSX | 2025-03-21 | 24 | 98.625 | ||||||||||||
| 2025-02-25 | 12:22:58 | BSX | 2025-03-21 | 24 | 98.63 | ||||||||||||
| 2025-02-25 | 12:00:39 | BSX | 2025-03-07 | 10 | 98.43 | ||||||||||||
| 2025-02-25 | 11:42:55 | BSX | 2025-02-28 | 3 | 97.36 | ||||||||||||
| 2025-02-25 | 11:35:54 | BSX | 2025-09-19 | 206 | 98.2101 | ||||||||||||
| 2025-02-25 | 11:30:25 | BSX | 2025-03-07 | 10 | 98.72 | ||||||||||||
| 2025-02-25 | 11:29:22 | BSX | 2025-02-28 | 3 | 98.7354 | ||||||||||||
| 2025-02-25 | 10:45:24 | BSX | 2025-02-28 | 3 | 99.78 | ||||||||||||
| 2025-02-25 | 10:40:13 | BSX | 2025-03-21 | 24 | 99.955 | ||||||||||||
| 2025-02-25 | 10:39:35 | BSX | 2025-03-21 | 24 | 99.87 | ||||||||||||
| 2025-02-25 | 10:39:35 | BSX | 2025-03-21 | 24 | 99.87 | ||||||||||||
| 2025-02-25 | 10:39:06 | BSX | 2025-03-21 | 24 | 99.9497 | ||||||||||||
| 2025-02-25 | 10:39:06 | BSX | 2025-03-21 | 24 | 99.9333 | ||||||||||||
| 2025-02-24 | 14:44:10 | BSX | 2025-03-21 | 25 | 104.21 | ||||||||||||
| 2025-02-24 | 09:52:17 | BSX | 2025-06-20 | 116 | 104.38 | ||||||||||||
| 2025-02-21 | 13:24:11 | BSX | 2025-02-28 | 7 | 104.615 | ||||||||||||
| 2025-02-20 | 15:59:53 | BSX | 2025-02-21 | 1 | 105.331 | ||||||||||||
| 2025-02-20 | 15:59:24 | BSX | 2025-02-21 | 1 | 105.365 | ||||||||||||
| 2025-02-20 | 12:56:03 | BSX | 2025-02-28 | 8 | 104.825 | ||||||||||||
| 2025-02-20 | 12:54:23 | BSX | 2025-02-28 | 8 | 104.895 | ||||||||||||
| 2025-02-20 | 12:54:23 | BSX | 2025-02-28 | 8 | 104.915 | ||||||||||||
| 2025-02-20 | 12:53:59 | BSX | 2025-02-28 | 8 | 105.005 | ||||||||||||
| 2025-02-20 | 10:07:06 | BSX | 2025-03-21 | 29 | 104.569 | ||||||||||||
| 2025-02-19 | 14:05:11 | BSX | 2025-03-21 | 30 | 105.3 | ||||||||||||
| 2025-02-19 | 10:49:41 | BSX | 2025-05-16 | 86 | 105.39 | ||||||||||||
| 2025-02-18 | 14:53:34 | BSX | 2026-01-16 | 332 | 105.56 | ||||||||||||
| 2025-02-18 | 10:02:00 | BSX | 2025-06-20 | 122 | 104.925 | ||||||||||||
| 2025-02-18 | 10:01:43 | BSX | 2025-02-21 | 3 | 104.884 | ||||||||||||
| 2025-02-18 | 09:37:42 | BSX | 2025-03-21 | 31 | 104.26 | ||||||||||||
| 2025-02-18 | 09:36:56 | BSX | 2025-03-21 | 31 | 104.48 | ||||||||||||
| 2025-02-18 | 09:36:51 | BSX | 2025-03-21 | 31 | 104.48 | ||||||||||||
| 2025-02-14 | 13:55:47 | BSX | 2025-02-21 | 7 | 106.485 | ||||||||||||
| 2025-02-14 | 11:35:00 | BSX | 2025-05-16 | 91 | 106.07 | ||||||||||||
| 2025-02-10 | 12:29:10 | BSX | 2025-03-21 | 39 | 105.995 | ||||||||||||
| 2025-02-07 | 15:57:29 | BSX | 2025-02-14 | 7 | 105.29 | ||||||||||||
| 2025-02-07 | 15:57:29 | BSX | 2025-02-14 | 7 | 105.285 | ||||||||||||
| 2025-02-07 | 13:36:03 | BSX | 2025-04-17 | 69 | 105.845 | ||||||||||||
| 2025-02-07 | 11:39:21 | BSX | 2025-02-28 | 21 | 105.53 | ||||||||||||
| 2025-02-06 | 14:25:47 | BSX | 2025-02-14 | 8 | 105.225 | ||||||||||||
| 2025-02-06 | 14:25:42 | BSX | 2025-02-14 | 8 | 105.23 | ||||||||||||
| 2025-02-06 | 14:21:41 | BSX | 2025-02-14 | 8 | 105.27 | ||||||||||||
| 2025-02-06 | 14:21:38 | BSX | 2025-02-14 | 8 | 105.3 | ||||||||||||
| 2025-02-06 | 14:21:38 | BSX | 2025-02-14 | 8 | 105.3 | ||||||||||||
| 2025-02-06 | 14:21:34 | BSX | 2025-02-14 | 8 | 105.315 | ||||||||||||
| 2025-02-06 | 14:21:34 | BSX | 2025-02-14 | 8 | 105.315 | ||||||||||||
| 2025-02-06 | 10:03:57 | BSX | 2025-05-16 | 99 | 105.066 | ||||||||||||
| 2025-02-06 | 09:57:01 | BSX | 2025-03-21 | 43 | 105.273 | ||||||||||||
| 2025-02-06 | 09:56:44 | BSX | 2025-03-21 | 43 | 105.24 | ||||||||||||
| 2025-02-06 | 09:56:34 | BSX | 2025-03-21 | 43 | 105.36 | ||||||||||||
| 2025-02-06 | 09:56:14 | BSX | 2025-03-21 | 43 | 105.335 | ||||||||||||
| 2025-02-06 | 09:56:01 | BSX | 2025-03-21 | 43 | 105.38 | ||||||||||||
| 2025-02-06 | 09:56:01 | BSX | 2025-03-21 | 43 | 105.38 | ||||||||||||
| 2025-02-06 | 09:56:01 | BSX | 2025-03-21 | 43 | 105.38 | ||||||||||||
| 2025-02-05 | 15:11:59 | BSX | 2025-02-14 | 9 | 105.075 | Post-Earnings | |||||||||||
| 2025-02-05 | 15:11:56 | BSX | 2025-02-14 | 9 | 105.05 | Post-Earnings | |||||||||||
| 2025-02-05 | 14:01:46 | BSX | 2025-04-17 | 71 | 105.44 | Post-Earnings | |||||||||||
| 2025-02-05 | 09:52:08 | BSX | 2025-02-07 | 2 | 105.44 | Post-Earnings | |||||||||||
| 2025-02-05 | 09:52:09 | BSX | 2025-02-07 | 2 | 105.44 | Post-Earnings | |||||||||||
| 2025-02-05 | 09:52:08 | BSX | 2025-02-07 | 2 | 105.44 | Post-Earnings | |||||||||||
| 2025-02-05 | 09:51:38 | BSX | 2025-02-07 | 2 | 105.551 | Post-Earnings | |||||||||||
| 2025-02-05 | 09:51:38 | BSX | 2025-02-07 | 2 | 105.49 | Post-Earnings | |||||||||||
| 2025-02-04 | 15:40:49 | BSX | 2025-02-14 | 10 | 103.58 | Pre-Earnings | |||||||||||
| 2025-02-04 | 15:40:49 | BSX | 2025-02-14 | 10 | 103.58 | Pre-Earnings | |||||||||||
| 2025-02-04 | 15:40:49 | BSX | 2025-02-14 | 10 | 103.58 | Pre-Earnings | |||||||||||
| 2025-02-04 | 15:40:49 | BSX | 2025-02-14 | 10 | 103.58 | Pre-Earnings | |||||||||||
| 2025-02-04 | 15:39:50 | BSX | 2025-02-14 | 10 | 103.6 | Pre-Earnings | |||||||||||
| 2025-02-04 | 15:39:50 | BSX | 2025-02-14 | 10 | 103.6 | Pre-Earnings | |||||||||||
| 2025-02-04 | 15:39:50 | BSX | 2025-02-14 | 10 | 103.6 | Pre-Earnings | |||||||||||
| 2025-02-04 | 15:39:50 | BSX | 2025-02-14 | 10 | 103.6 | Pre-Earnings | |||||||||||
| 2025-02-04 | 15:39:48 | BSX | 2025-02-14 | 10 | 103.61 | Pre-Earnings | |||||||||||
| 2025-02-04 | 15:14:37 | BSX | 2025-03-14 | 38 | 103.655 | Pre-Earnings | |||||||||||
| 2025-02-04 | 15:04:07 | BSX | 2025-02-14 | 10 | 103.523 | Pre-Earnings | |||||||||||
| 2025-02-04 | 14:51:43 | BSX | 2025-02-07 | 3 | 103.765 | Pre-Earnings | |||||||||||
| 2025-02-04 | 13:57:25 | BSX | 2025-02-07 | 3 | 103.11 | Pre-Earnings | |||||||||||
| 2025-02-04 | 13:16:30 | BSX | 2025-02-07 | 3 | 103.29 | Pre-Earnings | |||||||||||
| 2025-02-04 | 13:07:11 | BSX | 2025-02-07 | 3 | 103.16 | Pre-Earnings | |||||||||||
| 2025-02-04 | 12:47:09 | BSX | 2025-02-07 | 3 | 103.2 | Pre-Earnings | |||||||||||
| 2025-02-04 | 11:21:05 | BSX | 2025-02-07 | 3 | 103.175 | Pre-Earnings | |||||||||||
| 2025-02-03 | 13:27:43 | BSX | 2025-03-21 | 46 | 103.81 | ||||||||||||
| 2025-02-03 | 11:06:30 | BSX | 2025-02-07 | 4 | 102.925 | ||||||||||||
| 2025-01-31 | 15:03:04 | BSX | 2025-02-07 | 7 | 102.86 | ||||||||||||
| 2025-01-31 | 15:03:04 | BSX | 2025-02-07 | 7 | 102.85 | ||||||||||||
| 2025-01-30 | 15:41:12 | BSX | 2025-04-17 | 77 | 102.939 | ||||||||||||
| 2025-01-30 | 10:58:48 | BSX | 2025-02-21 | 22 | 103.46 | ||||||||||||
| 2025-01-29 | 15:39:54 | BSX | 2025-02-07 | 9 | 102.686 | ||||||||||||
| 2025-01-27 | 15:52:33 | BSX | 2025-03-21 | 53 | 102.045 | ||||||||||||
| 2025-01-27 | 13:22:39 | BSX | 2025-02-07 | 11 | 101.275 | ||||||||||||
| 2025-01-27 | 10:49:26 | BSX | 2025-01-31 | 4 | 101.17 | ||||||||||||
| 2025-01-27 | 10:49:26 | BSX | 2025-01-31 | 4 | 101.17 | ||||||||||||
| 2025-01-27 | 10:41:40 | BSX | 2025-01-31 | 4 | 101.395 | ||||||||||||
| 2025-01-24 | 14:29:11 | BSX | 2025-03-21 | 56 | 101.815 | ||||||||||||
| 2025-01-23 | 15:44:15 | BSX | 2025-01-31 | 8 | 101.485 | ||||||||||||
| 2025-01-23 | 15:08:42 | BSX | 2025-01-31 | 8 | 101.14 | ||||||||||||
| 2025-01-23 | 13:30:40 | BSX | 2025-02-21 | 29 | 101.44 | ||||||||||||
| 2025-01-23 | 13:17:15 | BSX | 2025-02-07 | 15 | 101.38 | ||||||||||||
| 2025-01-23 | 13:17:10 | BSX | 2025-02-07 | 15 | 101.345 | ||||||||||||
| 2025-01-23 | 13:10:59 | BSX | 2025-04-17 | 84 | 101.305 | ||||||||||||
| 2025-01-23 | 13:10:44 | BSX | 2025-02-07 | 15 | 101.275 | ||||||||||||
| 2025-01-22 | 14:59:52 | BSX | 2025-01-24 | 2 | 100.88 | ||||||||||||
| 2025-01-22 | 13:04:42 | BSX | 2025-08-15 | 205 | 101.22 | ||||||||||||
| 2025-01-22 | 12:27:51 | BSX | 2026-01-16 | 359 | 101.565 | ||||||||||||
| 2025-01-21 | 14:19:14 | BSX | 2025-02-21 | 31 | 100.96 | ||||||||||||
| 2025-01-21 | 14:19:14 | BSX | 2025-02-21 | 31 | 100.95 | ||||||||||||
| 2025-01-21 | 14:16:05 | BSX | 2025-02-21 | 31 | 100.985 | ||||||||||||
| 2025-01-21 | 14:15:46 | BSX | 2025-02-21 | 31 | 101.065 | ||||||||||||
| 2025-01-21 | 13:56:52 | BSX | 2025-01-24 | 3 | 100.875 | ||||||||||||
| 2025-01-21 | 13:56:52 | BSX | 2025-01-24 | 3 | 100.875 | ||||||||||||
| 2025-01-21 | 13:56:48 | BSX | 2025-01-24 | 3 | 100.87 | ||||||||||||
| 2025-01-21 | 10:24:36 | BSX | 2025-09-19 | 241 | 100.46 | ||||||||||||
| 2025-01-17 | 14:55:35 | BSX | 2025-01-17 | 0 | 98.835 | ||||||||||||
| 2025-01-17 | 13:45:02 | BSX | 2025-01-24 | 7 | 98.78 | ||||||||||||
| 2025-01-17 | 13:44:34 | BSX | 2025-01-24 | 7 | 98.785 | ||||||||||||
| 2025-01-17 | 13:44:14 | BSX | 2025-01-24 | 7 | 98.77 | ||||||||||||
| 2025-01-17 | 09:31:02 | BSX | 2025-02-14 | 28 | 97.985 | ||||||||||||
| 2025-01-16 | 15:58:22 | BSX | 2025-01-17 | 1 | 98.18 | ||||||||||||
| 2025-01-16 | 15:58:17 | BSX | 2025-01-17 | 1 | 98.19 | ||||||||||||
| 2025-01-16 | 15:56:35 | BSX | 2025-01-17 | 1 | 98.17 | ||||||||||||
| 2025-01-16 | 15:56:35 | BSX | 2025-01-17 | 1 | 98.17 | ||||||||||||
| 2025-01-16 | 15:56:04 | BSX | 2025-01-17 | 1 | 98.225 | ||||||||||||
| 2025-01-16 | 15:54:12 | BSX | 2025-01-17 | 1 | 98.19 | ||||||||||||
| 2025-01-06 | 13:37:19 | BSX | 2025-01-17 | 11 | 91.07 | ||||||||||||
| 2025-01-06 | 10:10:42 | BSX | 2025-01-10 | 4 | 91.06 | ||||||||||||
| 2024-12-30 | 15:24:48 | BSX | 2025-01-10 | 11 | 90.0 | ||||||||||||
| 2024-12-30 | 11:01:21 | BSX | 2025-01-10 | 11 | 89.53 | ||||||||||||
| 2024-12-27 | 14:38:35 | BSX | 2025-01-17 | 21 | 90.77 | ||||||||||||
| 2024-12-27 | 14:38:35 | BSX | 2025-01-17 | 21 | 90.77 | ||||||||||||
| 2024-12-27 | 14:38:35 | BSX | 2025-01-17 | 21 | 90.77 | ||||||||||||
| 2024-12-27 | 10:17:25 | BSX | 2025-01-24 | 28 | 91.2145 | ||||||||||||
| 2024-12-27 | 10:17:25 | BSX | 2025-01-24 | 28 | 91.1655 | ||||||||||||
| 2024-12-27 | 10:17:25 | BSX | 2025-01-24 | 28 | 91.19 | ||||||||||||
| 2024-12-23 | 15:21:37 | BSX | 2025-01-17 | 25 | 89.51 | ||||||||||||
| 2024-12-20 | 15:45:12 | BSX | 2024-12-27 | 7 | 89.25 | ||||||||||||
| 2024-12-20 | 15:37:49 | BSX | 2025-01-17 | 28 | 89.32 | ||||||||||||
| 2024-12-20 | 15:37:35 | BSX | 2025-01-17 | 28 | 89.3 | ||||||||||||
| 2024-12-20 | 14:46:16 | BSX | 2024-12-27 | 7 | 89.23 | ||||||||||||
| 2024-12-20 | 12:14:17 | BSX | 2024-12-27 | 7 | 89.4851 | ||||||||||||
| 2024-12-20 | 11:39:09 | BSX | 2024-12-27 | 7 | 89.215 | ||||||||||||
| 2024-12-19 | 10:08:04 | BSX | 2025-01-17 | 29 | 88.1951 | ||||||||||||
| 2024-12-19 | 10:08:04 | BSX | 2025-01-17 | 29 | 88.195 | ||||||||||||
| 2024-12-19 | 10:08:04 | BSX | 2025-01-17 | 29 | 88.195 | ||||||||||||
| 2024-12-18 | 12:58:04 | BSX | 2025-01-17 | 30 | 89.655 | ||||||||||||
| 2024-12-18 | 12:39:57 | BSX | 2024-12-27 | 9 | 89.6396 | ||||||||||||
| 2024-12-18 | 12:39:57 | BSX | 2024-12-27 | 9 | 89.64 | ||||||||||||
| 2024-12-18 | 12:39:36 | BSX | 2024-12-27 | 9 | 89.79 | ||||||||||||
| 2024-12-18 | 11:31:46 | BSX | 2025-01-17 | 30 | 89.825 | ||||||||||||
| 2024-12-17 | 15:32:23 | BSX | 2024-12-27 | 10 | 90.255 | ||||||||||||
| 2024-12-17 | 10:17:04 | BSX | 2025-01-17 | 31 | 89.975 | ||||||||||||
| 2024-12-16 | 14:24:22 | BSX | 2025-01-17 | 32 | 91.105 | ||||||||||||
| 2024-12-16 | 14:21:39 | BSX | 2025-01-17 | 32 | 91.08 | ||||||||||||
| 2024-12-11 | 14:26:32 | BSX | 2024-12-20 | 9 | 90.55 | ||||||||||||
| 2024-12-11 | 13:36:05 | BSX | 2025-01-17 | 37 | 90.6655 | ||||||||||||
| 2024-12-09 | 12:35:23 | BSX | 2025-01-17 | 39 | 88.84 | ||||||||||||
| 2024-12-09 | 09:51:39 | BSX | 2024-12-13 | 4 | 89.49 | ||||||||||||
| 2024-12-09 | 09:51:21 | BSX | 2024-12-13 | 4 | 89.6951 | ||||||||||||
| 2024-12-06 | 11:14:52 | BSX | 2024-12-06 | 0 | 90.67 | ||||||||||||
| 2024-12-06 | 09:36:40 | BSX | 2024-12-20 | 14 | 90.455 | ||||||||||||
| 2024-12-04 | 15:18:06 | BSX | 2024-12-20 | 16 | 90.83 | ||||||||||||
| 2024-12-03 | 12:06:41 | BSX | 2025-01-17 | 45 | 90.09 | ||||||||||||
| 2024-12-02 | 12:32:56 | BSX | 2024-12-13 | 11 | 90.655 | ||||||||||||
| 2024-11-25 | 11:32:41 | BSX | 2024-12-20 | 25 | 88.175 | ||||||||||||
| 2024-11-22 | 13:19:43 | BSX | 2024-12-20 | 28 | 90.085 | ||||||||||||
| 2024-11-21 | 15:53:44 | BSX | 2024-12-20 | 29 | 91.515 | ||||||||||||
| 2024-11-20 | 14:24:16 | BSX | 2024-12-20 | 30 | 90.075 | ||||||||||||
| 2024-11-19 | 11:25:42 | BSX | 2024-12-20 | 31 | 90.405 | ||||||||||||
| 2024-11-18 | 14:15:05 | BSX | 2024-12-13 | 25 | 90.725 | ||||||||||||
| 2024-11-18 | 13:32:55 | BSX | 2024-11-29 | 11 | 90.83 | ||||||||||||
| 2024-11-18 | 12:18:53 | BSX | 2024-12-20 | 32 | 91.06 | ||||||||||||
| 2024-11-18 | 11:29:53 | BSX | 2025-02-21 | 95 | 90.81 | ||||||||||||
| 2024-11-18 | 09:58:53 | BSX | 2024-11-22 | 4 | 90.25 | ||||||||||||
| 2024-11-18 | 09:56:29 | BSX | 2024-12-20 | 32 | 90.3721 | ||||||||||||
| 2024-11-18 | 09:51:13 | BSX | 2024-12-06 | 18 | 89.67 | ||||||||||||
| 2024-11-18 | 09:51:13 | BSX | 2024-12-06 | 18 | 89.67 | ||||||||||||
| 2024-11-18 | 09:42:34 | BSX | 2024-12-20 | 32 | 89.1322 | ||||||||||||
| 2024-11-18 | 09:42:34 | BSX | 2024-12-20 | 32 | 89.135 | ||||||||||||
| 2024-11-18 | 09:42:20 | BSX | 2024-11-22 | 4 | 89.005 | ||||||||||||
| 2024-11-18 | 09:32:09 | BSX | 2024-11-22 | 4 | 88.6886 | ||||||||||||
| 2024-11-15 | 14:25:20 | BSX | 2024-11-22 | 7 | 86.435 | ||||||||||||
| 2024-11-15 | 14:23:02 | BSX | 2024-11-22 | 7 | 86.28 | ||||||||||||
| 2024-11-15 | 13:32:59 | BSX | 2024-11-22 | 7 | 86.26 | ||||||||||||
| 2024-11-15 | 13:32:59 | BSX | 2024-11-22 | 7 | 86.26 | ||||||||||||
| 2024-11-15 | 13:32:49 | BSX | 2024-11-22 | 7 | 86.255 | ||||||||||||
| 2024-11-15 | 13:27:29 | BSX | 2024-11-22 | 7 | 86.37 | ||||||||||||
| 2024-11-15 | 13:27:22 | BSX | 2024-11-22 | 7 | 86.39 | ||||||||||||
| 2024-11-15 | 12:09:31 | BSX | 2024-11-22 | 7 | 86.63 | ||||||||||||
| 2024-11-15 | 11:24:35 | BSX | 2024-11-22 | 7 | 86.145 | ||||||||||||
| 2024-11-15 | 11:24:31 | BSX | 2024-11-22 | 7 | 86.145 | ||||||||||||
| 2024-11-15 | 11:04:27 | BSX | 2024-11-22 | 7 | 86.6261 | ||||||||||||
| 2024-11-15 | 10:53:25 | BSX | 2024-11-22 | 7 | 86.82 | ||||||||||||
| 2024-11-14 | 12:40:47 | BSX | 2024-11-15 | 1 | 88.1448 | ||||||||||||
| 2024-11-14 | 11:11:41 | BSX | 2024-12-20 | 36 | 88.715 | ||||||||||||
| 2024-11-13 | 12:27:00 | BSX | 2024-11-22 | 9 | 89.12 | ||||||||||||
| 2024-11-13 | 09:56:30 | BSX | 2024-11-22 | 9 | 88.845 | ||||||||||||
| 2024-11-12 | 15:58:56 | BSX | 2024-11-15 | 3 | 88.575 | ||||||||||||
| 2024-11-12 | 12:04:39 | BSX | 2024-11-22 | 10 | 88.055 | ||||||||||||
| 2024-11-08 | 11:14:17 | BSX | 2024-11-15 | 7 | 88.555 | ||||||||||||
| 2024-11-08 | 11:14:17 | BSX | 2024-11-15 | 7 | 88.555 | ||||||||||||
| 2024-11-08 | 11:12:00 | BSX | 2024-11-15 | 7 | 88.495 | ||||||||||||
| 2024-11-07 | 15:27:35 | BSX | 2024-11-22 | 15 | 87.0753 | ||||||||||||
| 2024-11-07 | 14:35:21 | BSX | 2024-11-15 | 8 | 87.0308 | ||||||||||||
| 2024-11-07 | 14:35:11 | BSX | 2025-01-17 | 71 | 87.0852 | ||||||||||||
| 2024-11-06 | 12:41:25 | BSX | 2024-11-15 | 9 | 86.38 | ||||||||||||
| 2024-11-05 | 15:55:09 | BSX | 2024-11-15 | 10 | 85.4411 | ||||||||||||
| 2024-11-05 | 13:49:46 | BSX | 2024-11-15 | 10 | 85.31 | ||||||||||||
| 2024-11-05 | 13:49:46 | BSX | 2025-05-16 | 192 | 85.3034 | ||||||||||||
| 2024-11-05 | 13:49:46 | BSX | 2025-05-16 | 192 | 85.2866 | ||||||||||||
| 2024-11-05 | 13:49:42 | BSX | 2025-01-17 | 73 | 85.29 | ||||||||||||
| 2024-11-05 | 12:18:37 | BSX | 2024-11-15 | 10 | 85.235 | ||||||||||||
| 2024-11-05 | 12:18:27 | BSX | 2024-11-15 | 10 | 85.225 | ||||||||||||
| 2024-11-04 | 12:25:20 | BSX | 2024-11-15 | 11 | 84.0 | ||||||||||||
| 2024-11-04 | 12:25:20 | BSX | 2024-11-15 | 11 | 84.0 | ||||||||||||
| 2024-11-04 | 12:25:20 | BSX | 2024-11-15 | 11 | 84.0 | ||||||||||||
| 2024-11-04 | 10:35:34 | BSX | 2024-11-15 | 11 | 84.27 | ||||||||||||
| 2024-11-04 | 10:31:57 | BSX | 2024-11-15 | 11 | 84.545 | ||||||||||||
| 2024-11-04 | 09:53:16 | BSX | 2024-12-20 | 46 | 84.7048 | ||||||||||||
| 2024-11-01 | 15:59:12 | BSX | 2026-01-16 | 441 | 83.625 | ||||||||||||
| 2024-11-01 | 15:58:49 | BSX | 2024-11-15 | 14 | 83.6247 | ||||||||||||
| 2024-11-01 | 15:58:49 | BSX | 2024-11-15 | 14 | 83.625 | ||||||||||||
| 2024-11-01 | 13:08:25 | BSX | 2026-01-16 | 441 | 83.76 | ||||||||||||
| 2024-11-01 | 09:52:58 | BSX | 2024-11-15 | 14 | 84.35 | ||||||||||||
| 2024-11-01 | 09:52:58 | BSX | 2024-11-15 | 14 | 84.35 | ||||||||||||
| 2024-11-01 | 09:49:59 | BSX | 2024-12-06 | 35 | 84.6 | ||||||||||||
| 2024-11-01 | 09:49:59 | BSX | 2024-12-06 | 35 | 84.6 | ||||||||||||
| 2024-11-01 | 09:49:59 | BSX | 2024-12-06 | 35 | 84.6 | ||||||||||||
| 2024-11-01 | 09:48:36 | BSX | 2024-12-06 | 35 | 84.565 | ||||||||||||
| 2024-10-31 | 14:27:41 | BSX | 2024-12-20 | 50 | 84.6092 | ||||||||||||
| 2024-10-31 | 13:02:51 | BSX | 2024-11-15 | 15 | 83.94 | ||||||||||||
| 2024-10-31 | 12:40:50 | BSX | 2024-12-20 | 50 | 84.135 | ||||||||||||
| 2024-10-31 | 09:51:06 | BSX | 2024-12-20 | 50 | 84.7557 | ||||||||||||
| 2024-10-30 | 15:45:11 | BSX | 2024-11-01 | 2 | 84.1153 | ||||||||||||
| 2024-10-30 | 15:04:33 | BSX | 2024-11-01 | 2 | 83.9208 | ||||||||||||
| 2024-10-30 | 12:36:07 | BSX | 2024-11-15 | 16 | 83.08 | ||||||||||||
| 2024-10-30 | 12:36:05 | BSX | 2024-11-15 | 16 | 83.0803 | ||||||||||||
| 2024-10-30 | 12:36:03 | BSX | 2024-11-15 | 16 | 83.085 | ||||||||||||
| 2024-10-30 | 12:36:01 | BSX | 2024-11-15 | 16 | 83.105 | ||||||||||||
| 2024-10-30 | 12:25:48 | BSX | 2024-11-01 | 2 | 83.35 | ||||||||||||
| 2024-10-30 | 12:06:51 | BSX | 2024-11-01 | 2 | 83.57 | ||||||||||||
| 2024-10-30 | 12:06:51 | BSX | 2024-11-01 | 2 | 83.57 | ||||||||||||
| 2024-10-30 | 11:33:13 | BSX | 2024-11-01 | 2 | 83.3112 | ||||||||||||
| 2024-10-30 | 11:32:51 | BSX | 2024-11-15 | 16 | 83.48 | ||||||||||||
| 2024-10-30 | 11:32:52 | BSX | 2024-11-15 | 16 | 83.445 | ||||||||||||
| 2024-10-30 | 10:57:29 | BSX | 2024-11-15 | 16 | 83.265 | ||||||||||||
| 2024-10-28 | 12:24:55 | BSX | 2024-11-01 | 4 | 84.98 | ||||||||||||
| 2024-10-28 | 12:24:55 | BSX | 2024-11-01 | 4 | 84.98 | ||||||||||||
| 2024-10-28 | 09:38:56 | BSX | 2024-11-01 | 4 | 85.485 | ||||||||||||
| 2024-10-25 | 15:35:39 | BSX | 2024-11-01 | 7 | 84.615 | ||||||||||||
| 2024-10-25 | 15:25:49 | BSX | 2024-11-01 | 7 | 84.775 | ||||||||||||
| 2024-10-25 | 14:24:26 | BSX | 2024-11-01 | 7 | 84.42 | ||||||||||||
| 2024-10-25 | 14:23:40 | BSX | 2024-11-01 | 7 | 84.45 | ||||||||||||
| 2024-10-25 | 14:23:40 | BSX | 2024-11-01 | 7 | 84.45 | ||||||||||||
| 2024-10-25 | 12:43:08 | BSX | 2024-12-20 | 56 | 84.5491 | ||||||||||||
| 2024-10-25 | 11:08:51 | BSX | 2024-11-15 | 21 | 85.087 | ||||||||||||
| 2024-10-25 | 10:20:38 | BSX | 2024-11-15 | 21 | 84.67 | ||||||||||||
| 2024-10-24 | 15:39:50 | BSX | 2024-11-01 | 8 | 85.4995 | ||||||||||||
| 2024-10-24 | 15:38:04 | BSX | 2024-11-01 | 8 | 85.3879 | ||||||||||||
| 2024-10-24 | 14:32:58 | BSX | 2024-10-25 | 1 | 85.8855 | ||||||||||||
| 2024-10-24 | 14:26:33 | BSX | 2024-10-25 | 1 | 85.85 | ||||||||||||
| 2024-10-24 | 14:26:04 | BSX | 2024-10-25 | 1 | 85.85 | ||||||||||||
| 2024-10-24 | 12:37:25 | BSX | 2024-10-25 | 1 | 85.935 | ||||||||||||
| 2024-10-24 | 12:37:04 | BSX | 2024-10-25 | 1 | 85.8148 | ||||||||||||
| 2024-10-24 | 12:37:04 | BSX | 2024-10-25 | 1 | 85.87 | ||||||||||||
| 2024-10-24 | 12:37:04 | BSX | 2024-10-25 | 1 | 85.87 | ||||||||||||
| 2024-10-24 | 12:12:05 | BSX | 2024-11-15 | 22 | 85.73 | ||||||||||||
| 2024-10-24 | 11:52:33 | BSX | 2024-11-01 | 8 | 85.8468 | ||||||||||||
| 2024-10-24 | 11:25:20 | BSX | 2024-11-01 | 8 | 85.7408 | ||||||||||||
| 2024-10-24 | 11:25:08 | BSX | 2024-11-01 | 8 | 85.81 | ||||||||||||
| 2024-10-24 | 11:12:24 | BSX | 2024-11-15 | 22 | 86.085 | ||||||||||||
| 2024-10-24 | 10:56:20 | BSX | 2024-12-20 | 57 | 86.245 | ||||||||||||
| 2024-10-24 | 10:56:20 | BSX | 2024-12-20 | 57 | 86.2745 | ||||||||||||
| 2024-10-24 | 10:48:14 | BSX | 2024-10-25 | 1 | 86.56 | ||||||||||||
| 2024-10-24 | 10:43:02 | BSX | 2024-11-01 | 8 | 86.14 | ||||||||||||
| 2024-10-24 | 10:22:22 | BSX | 2024-10-25 | 1 | 86.435 | ||||||||||||
| 2024-10-23 | 15:40:19 | BSX | 2024-11-01 | 9 | 87.28 | Post-Earnings | |||||||||||
| 2024-10-23 | 15:35:51 | BSX | 2024-11-01 | 9 | 87.3155 | Post-Earnings | |||||||||||
| 2024-10-23 | 15:35:25 | BSX | 2024-11-15 | 23 | 87.285 | Post-Earnings | |||||||||||
| 2024-10-23 | 15:18:25 | BSX | 2024-11-08 | 16 | 86.9852 | Post-Earnings | |||||||||||
| 2024-10-23 | 15:18:25 | BSX | 2024-11-08 | 16 | 86.9848 | Post-Earnings | |||||||||||
| 2024-10-23 | 14:49:29 | BSX | 2024-11-08 | 16 | 86.785 | Post-Earnings | |||||||||||
| 2024-10-23 | 14:49:29 | BSX | 2024-11-08 | 16 | 86.795 | Post-Earnings | |||||||||||
| 2024-10-23 | 14:12:52 | BSX | 2024-10-25 | 2 | 86.6402 | Post-Earnings | |||||||||||
| 2024-10-23 | 14:12:53 | BSX | 2024-10-25 | 2 | 86.63 | Post-Earnings | |||||||||||
| 2024-10-23 | 14:12:53 | BSX | 2024-10-25 | 2 | 86.63 | Post-Earnings | |||||||||||
| 2024-10-23 | 14:10:49 | BSX | 2024-10-25 | 2 | 86.6 | Post-Earnings | |||||||||||
| 2024-10-23 | 14:10:49 | BSX | 2024-10-25 | 2 | 86.6097 | Post-Earnings | |||||||||||
| 2024-10-23 | 14:01:52 | BSX | 2024-11-01 | 9 | 87.1099 | Post-Earnings | |||||||||||
| 2024-10-23 | 13:50:56 | BSX | 2024-10-25 | 2 | 87.025 | Post-Earnings | |||||||||||
| 2024-10-23 | 13:43:27 | BSX | 2024-11-01 | 9 | 86.68 | Post-Earnings | |||||||||||
| 2024-10-23 | 13:38:56 | BSX | 2024-10-25 | 2 | 86.5552 | Post-Earnings | |||||||||||
| 2024-10-23 | 13:12:33 | BSX | 2024-10-25 | 2 | 86.26 | Post-Earnings | |||||||||||
| 2024-10-23 | 13:01:49 | BSX | 2024-11-01 | 9 | 85.8799 | Post-Earnings | |||||||||||
| 2024-10-23 | 12:05:57 | BSX | 2024-11-01 | 9 | 84.64 | Post-Earnings | |||||||||||
| 2024-10-23 | 12:02:12 | BSX | 2024-11-01 | 9 | 84.4474 | Post-Earnings | |||||||||||
| 2024-10-23 | 11:12:23 | BSX | 2024-10-25 | 2 | 83.61 | Post-Earnings | |||||||||||
| 2024-10-23 | 10:43:50 | BSX | 2024-11-15 | 23 | 84.095 | Post-Earnings | |||||||||||
| 2024-10-23 | 10:43:50 | BSX | 2024-11-15 | 23 | 84.095 | Post-Earnings | |||||||||||
| 2024-10-23 | 10:43:50 | BSX | 2024-11-15 | 23 | 84.095 | Post-Earnings | |||||||||||
| 2024-10-23 | 10:43:40 | BSX | 2024-11-15 | 23 | 84.2654 | Post-Earnings | |||||||||||
| 2024-10-23 | 10:43:40 | BSX | 2024-11-15 | 23 | 84.23 | Post-Earnings | |||||||||||
| 2024-10-23 | 10:40:06 | BSX | 2024-11-15 | 23 | 84.2618 | Post-Earnings | |||||||||||
| 2024-10-23 | 10:30:48 | BSX | 2024-12-20 | 58 | 84.145 | Post-Earnings | |||||||||||
| 2024-10-23 | 10:28:25 | BSX | 2024-12-20 | 58 | 84.0489 | Post-Earnings | |||||||||||
| 2024-10-23 | 10:22:12 | BSX | 2024-10-25 | 2 | 83.7 | Post-Earnings | |||||||||||
| 2024-10-23 | 10:20:50 | BSX | 2024-11-15 | 23 | 83.8151 | Post-Earnings | |||||||||||
| 2024-10-23 | 10:20:02 | BSX | 2024-11-15 | 23 | 83.8894 | Post-Earnings | |||||||||||
| 2024-10-23 | 10:05:46 | BSX | 2024-11-01 | 9 | 83.6299 | Post-Earnings | |||||||||||
| 2024-10-23 | 09:58:17 | BSX | 2024-12-20 | 58 | 84.405 | Post-Earnings | |||||||||||
| 2024-10-23 | 09:56:43 | BSX | 2024-11-01 | 9 | 84.49 | Post-Earnings | |||||||||||
| 2024-10-23 | 09:52:58 | BSX | 2024-11-08 | 16 | 84.7252 | Post-Earnings | |||||||||||
| 2024-10-23 | 09:52:58 | BSX | 2024-11-08 | 16 | 84.7252 | Post-Earnings | |||||||||||
| 2024-10-23 | 09:51:08 | BSX | 2024-11-15 | 23 | 84.8048 | Post-Earnings | |||||||||||
| 2024-10-23 | 09:47:49 | BSX | 2024-11-15 | 23 | 84.8028 | Post-Earnings | |||||||||||
| 2024-10-23 | 09:47:49 | BSX | 2024-11-15 | 23 | 84.805 | Post-Earnings | |||||||||||
| 2024-10-23 | 09:47:49 | BSX | 2024-11-15 | 23 | 84.805 | Post-Earnings | |||||||||||
| 2024-10-23 | 09:47:49 | BSX | 2024-11-15 | 23 | 84.8047 | Post-Earnings | |||||||||||
| 2024-10-23 | 09:47:49 | BSX | 2024-11-15 | 23 | 84.8028 | Post-Earnings | |||||||||||
| 2024-10-23 | 09:32:47 | BSX | 2024-10-25 | 2 | 85.005 | Post-Earnings | |||||||||||
| 2024-10-22 | 15:50:28 | BSX | 2024-10-25 | 3 | 87.965 | Pre-Earnings | |||||||||||
| 2024-10-22 | 15:50:28 | BSX | 2024-10-25 | 3 | 87.965 | Pre-Earnings | |||||||||||
| 2024-10-22 | 15:40:36 | BSX | 2024-10-25 | 3 | 87.975 | Pre-Earnings | |||||||||||
| 2024-10-22 | 15:33:22 | BSX | 2024-11-01 | 10 | 87.93 | Pre-Earnings | |||||||||||
| 2024-10-22 | 15:24:01 | BSX | 2024-11-15 | 24 | 87.9701 | Pre-Earnings | |||||||||||
| 2024-10-22 | 15:16:10 | BSX | 2024-11-15 | 24 | 87.995 | Pre-Earnings | |||||||||||
| 2024-10-22 | 15:15:57 | BSX | 2024-11-01 | 10 | 88.031 | Pre-Earnings | |||||||||||
| 2024-10-22 | 15:15:57 | BSX | 2024-11-01 | 10 | 88.0 | Pre-Earnings | |||||||||||
| 2024-10-22 | 14:00:40 | BSX | 2024-11-15 | 24 | 88.3852 | Pre-Earnings | |||||||||||
| 2024-10-22 | 13:59:13 | BSX | 2024-10-25 | 3 | 88.3909 | Pre-Earnings | |||||||||||
| 2024-10-22 | 13:49:27 | BSX | 2024-11-15 | 24 | 88.3405 | Pre-Earnings | |||||||||||
| 2024-10-22 | 13:49:02 | BSX | 2024-11-01 | 10 | 88.33 | Pre-Earnings | |||||||||||
| 2024-10-22 | 12:37:23 | BSX | 2024-10-25 | 3 | 88.15 | Pre-Earnings | |||||||||||
| 2024-10-22 | 12:37:09 | BSX | 2024-10-25 | 3 | 88.185 | Pre-Earnings | |||||||||||
| 2024-10-22 | 12:36:51 | BSX | 2024-11-01 | 10 | 88.24 | Pre-Earnings | |||||||||||
| 2024-10-22 | 11:49:20 | BSX | 2024-11-15 | 24 | 88.235 | Pre-Earnings | |||||||||||
| 2024-10-22 | 10:56:50 | BSX | 2024-10-25 | 3 | 87.9404 | Pre-Earnings | |||||||||||
| 2024-10-22 | 10:56:43 | BSX | 2024-10-25 | 3 | 87.945 | Pre-Earnings | |||||||||||
| 2024-10-22 | 10:18:17 | BSX | 2024-11-08 | 17 | 87.9594 | Pre-Earnings | |||||||||||
| 2024-10-22 | 10:17:26 | BSX | 2024-10-25 | 3 | 87.965 | Pre-Earnings | |||||||||||
| 2024-10-22 | 10:16:37 | BSX | 2024-10-25 | 3 | 87.93 | Pre-Earnings | |||||||||||
| 2024-10-22 | 10:16:37 | BSX | 2024-10-25 | 3 | 87.93 | Pre-Earnings | |||||||||||
| 2024-10-22 | 10:16:37 | BSX | 2024-10-25 | 3 | 87.93 | Pre-Earnings | |||||||||||
| 2024-10-22 | 09:54:11 | BSX | 2024-11-22 | 31 | 87.8501 | Pre-Earnings | |||||||||||
| 2024-10-21 | 15:39:32 | BSX | 2024-11-01 | 11 | 88.0711 | ||||||||||||
| 2024-10-21 | 14:56:56 | BSX | 2024-10-25 | 4 | 88.35 | ||||||||||||
| 2024-10-21 | 13:04:11 | BSX | 2024-11-15 | 25 | 88.545 | ||||||||||||
| 2024-10-21 | 10:08:31 | BSX | 2024-10-25 | 4 | 88.4041 | ||||||||||||
| 2024-10-21 | 10:07:59 | BSX | 2024-10-25 | 4 | 88.325 | ||||||||||||
| 2024-10-21 | 10:07:59 | BSX | 2024-10-25 | 4 | 88.325 | ||||||||||||
| 2024-10-18 | 14:14:00 | BSX | 2024-10-18 | 0 | 88.6094 | ||||||||||||
| 2024-10-18 | 14:13:49 | BSX | 2024-10-18 | 0 | 88.5046 | ||||||||||||
| 2024-10-18 | 13:06:02 | BSX | 2025-01-17 | 91 | 88.2947 | ||||||||||||
| 2024-10-18 | 12:46:50 | BSX | 2024-10-18 | 0 | 88.4701 | ||||||||||||
| 2024-10-18 | 09:48:24 | BSX | 2024-10-18 | 0 | 87.1341 | ||||||||||||
| 2024-10-18 | 09:48:22 | BSX | 2024-10-18 | 0 | 87.125 | ||||||||||||
| 2024-10-18 | 09:45:20 | BSX | 2024-10-25 | 7 | 87.2855 | ||||||||||||
| 2024-10-17 | 15:54:30 | BSX | 2024-10-25 | 8 | 86.6144 | ||||||||||||
| 2024-10-17 | 14:47:09 | BSX | 2024-10-18 | 1 | 86.7295 | ||||||||||||
| 2024-10-17 | 14:46:38 | BSX | 2024-10-18 | 1 | 86.7556 | ||||||||||||
| 2024-10-17 | 14:46:38 | BSX | 2024-10-18 | 1 | 86.735 | ||||||||||||
| 2024-10-17 | 14:46:04 | BSX | 2024-10-25 | 8 | 86.755 | ||||||||||||
| 2024-10-14 | 10:57:05 | BSX | 2024-10-18 | 4 | 87.6044 | ||||||||||||
| 2024-10-14 | 10:55:33 | BSX | 2024-10-18 | 4 | 87.505 | ||||||||||||
| 2024-10-10 | 10:55:52 | BSX | 2024-11-15 | 36 | 85.83 | ||||||||||||
| 2024-10-09 | 12:05:28 | BSX | 2024-11-15 | 37 | 86.245 | ||||||||||||
| 2024-10-08 | 15:40:24 | BSX | 2025-01-17 | 101 | 85.985 | ||||||||||||
| 2024-10-07 | 15:41:38 | BSX | 2024-10-18 | 11 | 84.2155 | ||||||||||||
| 2024-10-07 | 15:41:35 | BSX | 2024-10-18 | 11 | 84.255 | ||||||||||||
| 2024-10-07 | 15:41:35 | BSX | 2024-10-18 | 11 | 84.255 | ||||||||||||
| 2024-10-07 | 15:41:35 | BSX | 2024-10-18 | 11 | 84.255 | ||||||||||||
| 2024-10-04 | 15:59:13 | BSX | 2024-11-15 | 42 | 84.6288 | ||||||||||||
| 2024-10-03 | 14:30:47 | BSX | 2024-10-18 | 15 | 84.055 | ||||||||||||
| 2024-10-03 | 13:29:16 | BSX | 2024-10-18 | 15 | 84.12 | ||||||||||||
| 2024-10-02 | 11:44:01 | BSX | 2024-11-15 | 44 | 84.295 | ||||||||||||
| 2024-10-01 | 15:59:37 | BSX | 2024-11-15 | 45 | 84.165 | ||||||||||||
| 2024-10-01 | 09:45:21 | BSX | 2025-02-21 | 143 | 83.9651 | ||||||||||||
| 2024-09-30 | 14:52:42 | BSX | 2024-11-01 | 32 | 83.215 | ||||||||||||
| 2024-09-30 | 14:52:42 | BSX | 2024-11-01 | 32 | 83.215 | ||||||||||||
| 2024-09-26 | 12:25:33 | BSX | 2024-11-15 | 50 | 82.805 | ||||||||||||
| 2024-09-25 | 15:13:38 | BSX | 2024-11-15 | 51 | 83.205 | ||||||||||||
| 2024-09-25 | 12:00:53 | BSX | 2024-11-01 | 37 | 83.42 | ||||||||||||
| 2024-09-23 | 14:28:34 | BSX | 2024-10-18 | 25 | 84.025 | ||||||||||||
| 2024-09-20 | 15:44:15 | BSX | 2024-10-18 | 28 | 83.9 | ||||||||||||
| 2024-09-20 | 13:52:53 | BSX | 2024-09-20 | 0 | 83.805 | ||||||||||||
| 2024-09-20 | 13:52:16 | BSX | 2024-09-20 | 0 | 83.69 | ||||||||||||
| 2024-09-20 | 13:31:21 | BSX | 2024-10-18 | 28 | 83.775 | ||||||||||||
| 2024-09-20 | 13:31:21 | BSX | 2024-10-18 | 28 | 83.775 | ||||||||||||
| 2024-09-20 | 13:23:06 | BSX | 2024-10-18 | 28 | 83.745 | ||||||||||||
| 2024-09-20 | 11:32:42 | BSX | 2024-09-20 | 0 | 83.521 | ||||||||||||
| 2024-09-19 | 12:07:15 | BSX | 2024-09-20 | 1 | 84.305 | ||||||||||||
| 2024-09-19 | 12:07:13 | BSX | 2024-09-20 | 1 | 84.305 | ||||||||||||
| 2024-09-19 | 11:12:36 | BSX | 2024-09-27 | 8 | 84.08 | ||||||||||||
| 2024-09-19 | 11:12:36 | BSX | 2024-09-27 | 8 | 84.075 | ||||||||||||
| 2024-09-19 | 10:48:55 | BSX | 2024-09-27 | 8 | 84.11 | ||||||||||||
| 2024-09-19 | 10:42:25 | BSX | 2024-10-18 | 29 | 84.17 | ||||||||||||
| 2024-09-19 | 09:31:43 | BSX | 2024-09-20 | 1 | 84.3069 | ||||||||||||
| 2024-09-18 | 14:24:04 | BSX | 2024-09-20 | 2 | 82.715 | ||||||||||||
| 2024-09-18 | 14:24:00 | BSX | 2024-09-20 | 2 | 82.725 | ||||||||||||
| 2024-09-18 | 14:01:32 | BSX | 2024-09-27 | 9 | 83.3366 | ||||||||||||
| 2024-09-18 | 10:13:04 | BSX | 2024-10-18 | 30 | 82.08 | ||||||||||||
| 2024-09-18 | 10:12:42 | BSX | 2024-11-01 | 44 | 82.0299 | ||||||||||||
| 2024-09-17 | 14:31:56 | BSX | 2024-09-27 | 10 | 82.45 | ||||||||||||
| 2024-09-17 | 14:31:56 | BSX | 2024-09-27 | 10 | 82.505 | ||||||||||||
| 2024-09-17 | 14:21:39 | BSX | 2024-11-01 | 45 | 82.135 | ||||||||||||
| 2024-09-17 | 14:19:35 | BSX | 2024-09-20 | 3 | 81.96 | ||||||||||||
| 2024-09-17 | 11:19:49 | BSX | 2024-10-18 | 31 | 82.49 | ||||||||||||
| 2024-09-13 | 15:45:42 | BSX | 2025-06-20 | 280 | 83.215 | ||||||||||||
| 2024-09-13 | 12:41:49 | BSX | 2024-11-01 | 49 | 83.255 | ||||||||||||
| 2024-09-12 | 12:09:20 | BSX | 2025-06-20 | 281 | 83.005 | ||||||||||||
| 2024-09-10 | 12:47:19 | BSX | 2025-06-20 | 283 | 82.675 | ||||||||||||
| 2024-09-09 | 13:13:13 | BSX | 2024-09-20 | 11 | 82.69 | ||||||||||||
| 2024-08-30 | 15:59:12 | BSX | 2024-10-18 | 49 | 81.8453 | ||||||||||||
| 2024-08-30 | 15:42:36 | BSX | 2025-01-17 | 140 | 81.735 | ||||||||||||
| 2024-08-30 | 14:56:01 | BSX | 2025-02-21 | 175 | 81.19 | ||||||||||||
| 2024-08-30 | 11:05:30 | BSX | 2024-09-20 | 21 | 81.33 | ||||||||||||
| 2024-08-30 | 10:31:19 | BSX | 2024-09-06 | 7 | 81.355 | ||||||||||||
| 2024-08-30 | 10:00:32 | BSX | 2024-10-18 | 49 | 81.335 | ||||||||||||
| 2024-08-30 | 10:00:32 | BSX | 2024-10-18 | 49 | 81.335 | ||||||||||||
| 2024-08-29 | 15:35:31 | BSX | 2024-09-06 | 8 | 80.69 | ||||||||||||
| 2024-08-29 | 14:55:20 | BSX | 2024-09-20 | 22 | 80.539 | ||||||||||||
| 2024-08-29 | 14:55:20 | BSX | 2024-09-20 | 22 | 80.54 | ||||||||||||
| 2024-08-29 | 14:55:12 | BSX | 2024-09-20 | 22 | 80.54 | ||||||||||||
| 2024-08-29 | 14:08:43 | BSX | 2024-10-18 | 50 | 80.695 | ||||||||||||
| 2024-08-29 | 13:10:39 | BSX | 2024-10-18 | 50 | 80.84 | ||||||||||||
| 2024-08-29 | 09:38:33 | BSX | 2024-08-30 | 1 | 79.615 | ||||||||||||
| 2024-08-29 | 09:38:33 | BSX | 2024-08-30 | 1 | 79.685 | ||||||||||||
| 2024-08-29 | 09:38:33 | BSX | 2024-08-30 | 1 | 79.615 | ||||||||||||
| 2024-08-28 | 14:23:40 | BSX | 2024-08-30 | 2 | 79.155 | ||||||||||||
| 2024-08-28 | 14:21:22 | BSX | 2024-08-30 | 2 | 79.2709 | ||||||||||||
| 2024-08-28 | 14:21:22 | BSX | 2024-08-30 | 2 | 79.2053 | ||||||||||||
| 2024-08-28 | 14:01:18 | BSX | 2024-08-30 | 2 | 79.2009 | ||||||||||||
| 2024-08-28 | 14:01:18 | BSX | 2024-08-30 | 2 | 79.2 | ||||||||||||
| 2024-08-28 | 14:01:18 | BSX | 2024-08-30 | 2 | 79.2 | ||||||||||||
| 2024-08-28 | 14:01:18 | BSX | 2024-08-30 | 2 | 79.2009 | ||||||||||||
| 2024-08-28 | 14:00:06 | BSX | 2024-08-30 | 2 | 79.27 | ||||||||||||
| 2024-08-23 | 14:20:26 | BSX | 2025-01-17 | 147 | 78.945 | ||||||||||||
| 2024-08-23 | 11:54:17 | BSX | 2024-09-06 | 14 | 78.86 | ||||||||||||
| 2024-08-23 | 11:54:17 | BSX | 2024-08-30 | 7 | 78.86 | ||||||||||||
| 2024-08-23 | 11:22:31 | BSX | 2024-10-04 | 42 | 79.065 | ||||||||||||
| 2024-08-22 | 11:57:52 | BSX | 2024-09-20 | 29 | 79.42 | ||||||||||||
| 2024-08-20 | 13:18:29 | BSX | 2024-09-20 | 31 | 78.2894 | ||||||||||||
| 2024-08-19 | 14:17:04 | BSX | 2024-09-20 | 32 | 78.575 | ||||||||||||
| 2024-08-19 | 14:16:55 | BSX | 2024-09-20 | 32 | 78.62 | ||||||||||||
| 2024-08-19 | 14:16:29 | BSX | 2024-09-20 | 32 | 78.715 | ||||||||||||
| 2024-08-19 | 10:00:18 | BSX | 2025-01-17 | 151 | 78.065 | ||||||||||||
| 2024-08-19 | 10:00:18 | BSX | 2025-01-17 | 151 | 78.065 | ||||||||||||
| 2024-08-19 | 10:00:18 | BSX | 2025-01-17 | 151 | 78.065 | ||||||||||||
| 2024-08-19 | 10:00:18 | BSX | 2025-01-17 | 151 | 78.065 | ||||||||||||
| 2024-08-16 | 13:55:21 | BSX | 2024-09-20 | 35 | 78.095 | ||||||||||||
| 2024-08-16 | 13:55:21 | BSX | 2024-09-20 | 35 | 78.095 | ||||||||||||
| 2024-08-16 | 13:55:21 | BSX | 2024-09-20 | 35 | 78.095 | ||||||||||||
| 2024-08-16 | 13:52:31 | BSX | 2024-10-18 | 63 | 78.075 | ||||||||||||
| 2024-08-16 | 12:41:39 | BSX | 2024-09-20 | 35 | 78.01 | ||||||||||||
| 2024-08-16 | 12:29:45 | BSX | 2024-09-20 | 35 | 78.02 | ||||||||||||
| 2024-08-15 | 15:56:29 | BSX | 2024-09-20 | 36 | 77.475 | ||||||||||||
| 2024-08-15 | 15:04:37 | BSX | 2024-08-16 | 1 | 77.625 | ||||||||||||
| 2024-08-15 | 15:04:37 | BSX | 2024-08-16 | 1 | 77.635 | ||||||||||||
| 2024-08-14 | 15:00:39 | BSX | 2024-08-16 | 2 | 76.475 | ||||||||||||
| 2024-08-14 | 10:01:08 | BSX | 2024-09-20 | 37 | 76.065 | ||||||||||||
| 2024-08-14 | 10:01:08 | BSX | 2024-09-20 | 37 | 76.065 | ||||||||||||
| 2024-08-14 | 09:59:35 | BSX | 2024-08-16 | 2 | 76.125 | ||||||||||||
| 2024-08-13 | 10:31:45 | BSX | 2024-09-20 | 38 | 75.68 | ||||||||||||
| 2024-08-13 | 10:20:34 | BSX | 2024-09-20 | 38 | 75.625 | ||||||||||||
| 2024-08-13 | 10:19:39 | BSX | 2024-09-13 | 31 | 75.67 | ||||||||||||
| 2024-08-13 | 10:19:39 | BSX | 2024-09-13 | 31 | 75.67 | ||||||||||||
| 2024-08-13 | 10:19:39 | BSX | 2024-09-13 | 31 | 75.67 | ||||||||||||
| 2024-08-12 | 12:39:34 | BSX | 2024-08-16 | 4 | 76.065 | ||||||||||||
| 2024-08-09 | 10:00:01 | BSX | 2024-09-27 | 49 | 75.37 | ||||||||||||
| 2024-08-09 | 10:00:01 | BSX | 2024-09-27 | 49 | 75.37 | ||||||||||||
| 2024-08-09 | 10:00:01 | BSX | 2024-09-27 | 49 | 75.37 | ||||||||||||
| 2024-08-08 | 11:18:52 | BSX | 2024-08-16 | 8 | 75.055 | ||||||||||||
| 2024-08-08 | 10:45:31 | BSX | 2024-09-20 | 43 | 75.0947 | ||||||||||||
| 2024-08-07 | 10:25:20 | BSX | 2024-08-16 | 9 | 74.59 | ||||||||||||
| 2024-08-07 | 10:12:54 | BSX | 2024-08-16 | 9 | 74.515 | ||||||||||||
| 2024-08-06 | 13:04:14 | BSX | 2025-01-17 | 164 | 74.335 | ||||||||||||
| 2024-08-06 | 09:50:56 | BSX | 2024-08-16 | 10 | 73.6146 | ||||||||||||
| 2024-08-06 | 09:32:05 | BSX | 2025-01-17 | 164 | 73.13 | ||||||||||||
| 2024-08-05 | 12:34:59 | BSX | 2024-08-16 | 11 | 73.37 | ||||||||||||
| 2024-08-02 | 14:56:22 | BSX | 2025-01-17 | 168 | 74.43 | ||||||||||||
| 2024-08-02 | 14:56:22 | BSX | 2025-01-17 | 168 | 74.43 | ||||||||||||
| 2024-08-02 | 14:28:15 | BSX | 2025-01-17 | 168 | 74.5 | ||||||||||||
| 2024-08-02 | 14:28:16 | BSX | 2025-01-17 | 168 | 74.5199 | ||||||||||||
| 2024-08-01 | 15:01:23 | BSX | 2024-08-16 | 15 | 74.805 | ||||||||||||
| 2024-07-31 | 12:08:51 | BSX | 2024-08-16 | 16 | 73.915 | ||||||||||||
| 2024-07-31 | 11:48:13 | BSX | 2024-08-16 | 16 | 73.66 | ||||||||||||
| 2024-07-31 | 11:48:13 | BSX | 2024-08-16 | 16 | 73.7053 | ||||||||||||
| 2024-07-31 | 11:05:45 | BSX | 2024-09-20 | 51 | 74.0 | ||||||||||||
| 2024-07-31 | 11:05:45 | BSX | 2024-09-20 | 51 | 73.97 | ||||||||||||
| 2024-07-30 | 13:35:44 | BSX | 2024-08-16 | 17 | 73.785 | ||||||||||||
| 2024-07-30 | 13:35:31 | BSX | 2024-08-16 | 17 | 73.735 | ||||||||||||
| 2024-07-30 | 10:42:30 | BSX | 2024-08-16 | 17 | 74.15 | ||||||||||||
| 2024-07-29 | 14:32:30 | BSX | 2024-11-15 | 109 | 75.285 | ||||||||||||
| 2024-07-29 | 14:19:03 | BSX | 2024-08-16 | 18 | 75.355 | ||||||||||||
| 2024-07-29 | 12:29:11 | BSX | 2024-08-16 | 18 | 75.375 | ||||||||||||
| 2024-07-29 | 12:29:11 | BSX | 2024-08-16 | 18 | 75.375 | ||||||||||||
| 2024-07-26 | 10:12:28 | BSX | 2024-08-16 | 21 | 74.985 | ||||||||||||
| 2024-07-25 | 13:11:17 | BSX | 2024-08-16 | 22 | 75.8853 | ||||||||||||
| 2024-07-25 | 12:59:06 | BSX | 2024-08-16 | 22 | 75.815 | ||||||||||||
| 2024-07-25 | 10:03:20 | BSX | 2024-08-16 | 22 | 77.7013 | ||||||||||||
| 2024-07-25 | 09:58:19 | BSX | 2024-08-16 | 22 | 77.9599 | ||||||||||||
| 2024-07-25 | 09:58:19 | BSX | 2024-08-16 | 22 | 77.96 | ||||||||||||
| 2024-07-24 | 15:41:24 | BSX | 2024-08-16 | 23 | 77.59 | Post-Earnings | |||||||||||
| 2024-07-24 | 15:27:01 | BSX | 2024-08-16 | 23 | 77.6053 | Post-Earnings | |||||||||||
| 2024-07-24 | 15:15:35 | BSX | 2024-08-16 | 23 | 77.73 | Post-Earnings | |||||||||||
| 2024-07-24 | 15:14:36 | BSX | 2024-08-16 | 23 | 77.7705 | Post-Earnings | |||||||||||
| 2024-07-24 | 15:14:36 | BSX | 2024-08-16 | 23 | 77.7701 | Post-Earnings | |||||||||||
| 2024-07-24 | 15:06:27 | BSX | 2024-08-16 | 23 | 77.7958 | Post-Earnings | |||||||||||
| 2024-07-24 | 14:03:42 | BSX | 2024-08-16 | 23 | 77.93 | Post-Earnings | |||||||||||
| 2024-07-24 | 13:57:59 | BSX | 2024-08-16 | 23 | 77.945 | Post-Earnings | |||||||||||
| 2024-07-24 | 13:26:35 | BSX | 2024-08-16 | 23 | 77.72 | Post-Earnings | |||||||||||
| 2024-07-24 | 12:51:32 | BSX | 2024-08-16 | 23 | 77.035 | Post-Earnings | |||||||||||
| 2024-07-24 | 12:51:32 | BSX | 2024-08-16 | 23 | 77.035 | Post-Earnings | |||||||||||
| 2024-07-24 | 12:36:38 | BSX | 2024-08-16 | 23 | 77.25 | Post-Earnings | |||||||||||
| 2024-07-24 | 11:29:12 | BSX | 2024-08-16 | 23 | 76.255 | Post-Earnings | |||||||||||
| 2024-07-24 | 11:12:42 | BSX | 2024-08-16 | 23 | 76.28 | Post-Earnings | |||||||||||
| 2024-07-24 | 10:35:13 | BSX | 2024-09-20 | 58 | 75.93 | Post-Earnings | |||||||||||
| 2024-07-24 | 10:34:17 | BSX | 2024-08-16 | 23 | 75.7357 | Post-Earnings | |||||||||||
| 2024-07-24 | 10:15:31 | BSX | 2024-08-16 | 23 | 76.1814 | Post-Earnings | |||||||||||
| 2024-07-24 | 09:59:55 | BSX | 2024-08-16 | 23 | 76.65 | Post-Earnings | |||||||||||
| 2024-07-24 | 09:36:37 | BSX | 2024-08-16 | 23 | 75.9144 | Post-Earnings | |||||||||||
| 2024-07-24 | 09:36:37 | BSX | 2024-08-16 | 23 | 75.915 | Post-Earnings | |||||||||||
| 2024-07-24 | 09:36:37 | BSX | 2024-08-16 | 23 | 75.9144 | Post-Earnings | |||||||||||
| 2024-07-24 | 09:32:04 | BSX | 2024-08-16 | 23 | 77.1858 | Post-Earnings | |||||||||||
| 2024-07-24 | 09:31:31 | BSX | 2024-08-16 | 23 | 76.905 | Post-Earnings | |||||||||||
| 2024-07-23 | 15:42:46 | BSX | 2025-01-17 | 178 | 78.455 | Pre-Earnings | |||||||||||
| 2024-07-23 | 15:31:50 | BSX | 2024-08-16 | 24 | 78.825 | Pre-Earnings | |||||||||||
| 2024-07-23 | 15:22:57 | BSX | 2025-01-17 | 178 | 78.81 | Pre-Earnings | |||||||||||
| 2024-07-23 | 15:07:43 | BSX | 2024-08-16 | 24 | 78.79 | Pre-Earnings | |||||||||||
| 2024-07-23 | 15:06:23 | BSX | 2024-08-16 | 24 | 78.825 | Pre-Earnings | |||||||||||
| 2024-07-23 | 14:55:33 | BSX | 2024-08-16 | 24 | 78.8799 | Pre-Earnings | |||||||||||
| 2024-07-23 | 14:31:06 | BSX | 2024-08-16 | 24 | 79.07 | Pre-Earnings | |||||||||||
| 2024-07-23 | 13:50:37 | BSX | 2024-08-16 | 24 | 79.265 | Pre-Earnings | |||||||||||
| 2024-07-23 | 13:37:19 | BSX | 2024-08-16 | 24 | 79.175 | Pre-Earnings | |||||||||||
| 2024-07-23 | 13:36:37 | BSX | 2024-11-15 | 115 | 79.13 | Pre-Earnings | |||||||||||
| 2024-07-23 | 13:34:14 | BSX | 2024-08-16 | 24 | 79.105 | Pre-Earnings | |||||||||||
| 2024-07-23 | 13:33:25 | BSX | 2024-08-16 | 24 | 79.165 | Pre-Earnings | |||||||||||
| 2024-07-23 | 12:37:04 | BSX | 2024-08-16 | 24 | 78.835 | Pre-Earnings | |||||||||||
| 2024-07-23 | 12:37:04 | BSX | 2024-08-16 | 24 | 78.835 | Pre-Earnings | |||||||||||
| 2024-07-23 | 12:24:02 | BSX | 2024-08-16 | 24 | 78.825 | Pre-Earnings | |||||||||||
| 2024-07-23 | 12:18:11 | BSX | 2024-08-16 | 24 | 78.94 | Pre-Earnings | |||||||||||
| 2024-07-23 | 12:03:49 | BSX | 2024-08-16 | 24 | 78.965 | Pre-Earnings | |||||||||||
| 2024-07-22 | 14:45:11 | BSX | 2024-08-16 | 25 | 78.285 | ||||||||||||
| 2024-07-22 | 12:24:49 | BSX | 2024-08-16 | 25 | 78.19 | ||||||||||||
| 2024-07-22 | 12:24:49 | BSX | 2024-08-16 | 25 | 78.19 | ||||||||||||
| 2024-07-22 | 11:27:22 | BSX | 2024-08-16 | 25 | 78.035 | ||||||||||||
| 2024-07-22 | 10:50:18 | BSX | 2024-09-20 | 60 | 78.275 | ||||||||||||
| 2024-07-19 | 14:27:26 | BSX | 2024-08-16 | 28 | 77.305 | ||||||||||||
| 2024-07-19 | 12:23:00 | BSX | 2024-07-19 | 0 | 77.345 | ||||||||||||
| 2024-07-19 | 11:34:25 | BSX | 2024-09-20 | 63 | 76.77 | ||||||||||||
| 2024-07-19 | 11:34:25 | BSX | 2024-09-20 | 63 | 76.77 | ||||||||||||
| 2024-07-19 | 11:34:25 | BSX | 2024-09-20 | 63 | 76.77 | ||||||||||||
| 2024-07-19 | 11:24:32 | BSX | 2024-08-16 | 28 | 76.87 | ||||||||||||
| 2024-07-19 | 09:52:58 | BSX | 2024-08-16 | 28 | 76.315 | ||||||||||||
| 2024-07-19 | 09:49:16 | BSX | 2024-08-16 | 28 | 76.3949 | ||||||||||||
| 2024-07-18 | 15:55:33 | BSX | 2024-08-16 | 29 | 75.525 | ||||||||||||
| 2024-07-18 | 15:54:25 | BSX | 2024-07-19 | 1 | 75.605 | ||||||||||||
| 2024-07-18 | 15:54:21 | BSX | 2024-07-19 | 1 | 75.6 | ||||||||||||
| 2024-07-18 | 15:41:42 | BSX | 2024-07-19 | 1 | 75.605 | ||||||||||||
| 2024-07-18 | 15:41:42 | BSX | 2024-07-19 | 1 | 75.605 | ||||||||||||
| 2024-07-18 | 15:40:56 | BSX | 2024-08-16 | 29 | 75.53 | ||||||||||||
| 2024-07-18 | 14:24:25 | BSX | 2024-08-16 | 29 | 75.595 | ||||||||||||
| 2024-07-18 | 13:38:46 | BSX | 2024-07-19 | 1 | 74.37 | ||||||||||||
| 2024-07-18 | 13:38:27 | BSX | 2024-07-19 | 1 | 74.345 | ||||||||||||
| 2024-07-18 | 12:31:30 | BSX | 2024-07-19 | 1 | 74.5448 | ||||||||||||
| 2024-07-18 | 12:18:43 | BSX | 2024-08-16 | 29 | 74.5359 | ||||||||||||
| 2024-07-18 | 10:19:48 | BSX | 2024-08-16 | 29 | 77.57 | ||||||||||||
| 2024-07-17 | 15:37:06 | BSX | 2024-08-16 | 30 | 77.6549 | ||||||||||||
| 2024-07-17 | 14:59:53 | BSX | 2024-07-19 | 2 | 77.405 | ||||||||||||
| 2024-07-17 | 14:59:49 | BSX | 2024-07-19 | 2 | 77.4051 | ||||||||||||
| 2024-07-17 | 14:41:55 | BSX | 2024-08-16 | 30 | 77.445 | ||||||||||||
| 2024-07-17 | 14:03:23 | BSX | 2024-08-16 | 30 | 77.495 | ||||||||||||
| 2024-07-17 | 11:04:14 | BSX | 2024-07-19 | 2 | 77.28 | ||||||||||||
| 2024-07-17 | 11:02:41 | BSX | 2024-07-19 | 2 | 77.4 | ||||||||||||
| 2024-07-17 | 10:00:15 | BSX | 2024-08-16 | 30 | 78.125 | ||||||||||||
| 2024-07-17 | 09:51:37 | BSX | 2024-08-16 | 30 | 77.885 | ||||||||||||
| 2024-07-16 | 14:31:36 | BSX | 2024-08-16 | 31 | 77.805 | ||||||||||||
| 2024-07-16 | 14:31:03 | BSX | 2025-01-17 | 185 | 77.815 | ||||||||||||
| 2024-07-16 | 11:36:07 | BSX | 2024-08-16 | 31 | 78.005 | ||||||||||||
| 2024-07-16 | 10:59:14 | BSX | 2024-08-16 | 31 | 78.225 | ||||||||||||
| 2024-07-16 | 10:59:15 | BSX | 2024-08-16 | 31 | 78.245 | ||||||||||||
| 2024-07-16 | 10:47:39 | BSX | 2024-08-16 | 31 | 78.06 | ||||||||||||
| 2024-07-16 | 10:47:39 | BSX | 2024-08-16 | 31 | 78.0601 | ||||||||||||
| 2024-07-15 | 13:27:09 | BSX | 2024-08-16 | 32 | 77.97 | ||||||||||||
| 2024-07-15 | 13:27:01 | BSX | 2024-08-16 | 32 | 77.985 | ||||||||||||
| 2024-07-15 | 13:26:47 | BSX | 2024-08-16 | 32 | 77.94 | ||||||||||||
| 2024-07-15 | 13:17:52 | BSX | 2024-08-16 | 32 | 77.955 | ||||||||||||
| 2024-07-15 | 12:20:20 | BSX | 2024-08-16 | 32 | 78.115 | ||||||||||||
| 2024-07-12 | 14:02:03 | BSX | 2024-08-16 | 35 | 77.615 | ||||||||||||
| 2024-07-12 | 14:02:03 | BSX | 2024-08-16 | 35 | 77.615 | ||||||||||||
| 2024-07-12 | 14:02:03 | BSX | 2024-08-16 | 35 | 77.615 | ||||||||||||
| 2024-07-12 | 13:56:14 | BSX | 2024-08-16 | 35 | 77.62 | ||||||||||||
| 2024-07-12 | 13:55:16 | BSX | 2024-08-16 | 35 | 77.575 | ||||||||||||
| 2024-07-12 | 13:11:53 | BSX | 2024-07-19 | 7 | 77.425 | ||||||||||||
| 2024-07-12 | 13:11:39 | BSX | 2024-07-19 | 7 | 77.465 | ||||||||||||
| 2024-07-12 | 12:18:48 | BSX | 2024-08-16 | 35 | 77.395 | ||||||||||||
| 2024-07-11 | 11:14:27 | BSX | 2024-07-19 | 8 | 76.85 | ||||||||||||
| 2024-07-09 | 12:41:41 | BSX | 2024-08-16 | 38 | 76.6449 | ||||||||||||
| 2024-07-09 | 10:28:37 | BSX | 2024-08-16 | 38 | 76.3 | ||||||||||||
| 2024-07-09 | 10:28:37 | BSX | 2024-08-16 | 38 | 76.3 | ||||||||||||
| 2024-07-09 | 10:28:37 | BSX | 2024-08-16 | 38 | 76.3 | ||||||||||||
| 2024-07-08 | 15:41:57 | BSX | 2024-07-19 | 11 | 76.145 | ||||||||||||
| 2024-07-08 | 15:41:57 | BSX | 2024-07-19 | 11 | 76.145 | ||||||||||||
| 2024-07-08 | 15:40:43 | BSX | 2024-07-19 | 11 | 76.165 | ||||||||||||
| 2024-06-28 | 14:13:46 | BSX | 2025-01-17 | 203 | 77.145 | ||||||||||||
| 2024-06-28 | 14:13:46 | BSX | 2025-01-17 | 203 | 77.145 | ||||||||||||
| 2024-06-28 | 14:13:46 | BSX | 2025-01-17 | 203 | 77.145 | ||||||||||||
| 2024-06-26 | 14:06:20 | BSX | 2024-07-19 | 23 | 77.185 | ||||||||||||
| 2024-06-26 | 14:06:20 | BSX | 2024-07-19 | 23 | 77.185 | ||||||||||||
| 2024-06-25 | 15:52:42 | BSX | 2024-07-19 | 24 | 77.385 | ||||||||||||
| 2024-06-25 | 15:52:42 | BSX | 2024-07-19 | 24 | 77.385 | ||||||||||||
| 2024-06-25 | 15:52:42 | BSX | 2024-07-19 | 24 | 77.385 | ||||||||||||
| 2024-06-24 | 14:29:40 | BSX | 2024-07-19 | 25 | 76.975 | ||||||||||||
| 2024-06-24 | 14:24:48 | BSX | 2024-07-19 | 25 | 77.075 | ||||||||||||
| 2024-06-24 | 11:48:52 | BSX | 2024-07-19 | 25 | 77.485 | ||||||||||||
| 2024-06-24 | 10:49:30 | BSX | 2025-06-20 | 361 | 77.59 | ||||||||||||
| 2024-06-21 | 15:05:13 | BSX | 2024-06-21 | 0 | 77.515 | ||||||||||||
| 2024-06-21 | 14:58:10 | BSX | 2024-06-21 | 0 | 77.495 | ||||||||||||
| 2024-06-21 | 14:56:12 | BSX | 2024-06-21 | 0 | 77.515 | ||||||||||||
| 2024-06-21 | 14:28:32 | BSX | 2024-07-19 | 28 | 77.455 | ||||||||||||
| 2024-06-20 | 11:14:58 | BSX | 2024-08-16 | 57 | 76.915 | ||||||||||||
| 2024-06-18 | 09:45:25 | BSX | 2024-07-19 | 31 | 75.57 | ||||||||||||
| 2024-06-18 | 09:45:25 | BSX | 2024-07-19 | 31 | 75.57 | ||||||||||||
| 2024-06-18 | 09:45:25 | BSX | 2024-07-19 | 31 | 75.57 | ||||||||||||
| 2024-06-18 | 09:43:56 | BSX | 2024-07-19 | 31 | 75.7556 | ||||||||||||
| 2024-06-13 | 09:49:28 | BSX | 2024-07-19 | 36 | 76.66 | ||||||||||||
| 2024-06-11 | 09:39:29 | BSX | 2024-07-19 | 38 | 77.295 | ||||||||||||
| 2024-06-11 | 09:39:29 | BSX | 2024-07-19 | 38 | 77.295 | ||||||||||||
| 2024-06-11 | 09:39:29 | BSX | 2024-07-19 | 38 | 77.295 | ||||||||||||
| 2024-06-10 | 11:09:52 | BSX | 2024-06-21 | 11 | 76.83 | ||||||||||||
| 2024-06-07 | 12:25:34 | BSX | 2024-07-19 | 42 | 77.41 | ||||||||||||
| 2024-06-07 | 11:50:41 | BSX | 2024-07-19 | 42 | 77.48 | ||||||||||||
| 2024-06-07 | 11:49:47 | BSX | 2024-08-16 | 70 | 77.45 | ||||||||||||
| 2024-06-07 | 10:52:32 | BSX | 2024-06-21 | 14 | 77.505 | ||||||||||||
| 2024-06-07 | 10:52:32 | BSX | 2024-06-21 | 14 | 77.535 | ||||||||||||
| 2024-06-07 | 10:28:31 | BSX | 2024-07-19 | 42 | 77.25 | ||||||||||||
| 2024-06-07 | 10:26:57 | BSX | 2024-07-19 | 42 | 77.225 | ||||||||||||
| 2024-06-06 | 15:56:43 | BSX | 2024-06-21 | 15 | 76.085 | ||||||||||||
| 2024-06-06 | 15:56:43 | BSX | 2024-06-21 | 15 | 76.085 | ||||||||||||
| 2024-06-06 | 15:40:51 | BSX | 2024-06-21 | 15 | 76.115 | ||||||||||||
| 2024-06-06 | 15:40:51 | BSX | 2024-06-21 | 15 | 76.115 | ||||||||||||
| 2024-06-06 | 15:14:35 | BSX | 2024-06-21 | 15 | 76.075 | ||||||||||||
| 2024-06-06 | 13:51:11 | BSX | 2024-06-21 | 15 | 75.945 | ||||||||||||
| 2024-06-06 | 13:51:11 | BSX | 2024-06-21 | 15 | 75.945 | ||||||||||||
| 2024-06-06 | 13:51:11 | BSX | 2024-06-21 | 15 | 75.945 | ||||||||||||
| 2024-06-05 | 12:37:31 | BSX | 2024-07-19 | 44 | 75.785 | ||||||||||||
| 2024-06-05 | 12:37:31 | BSX | 2024-07-19 | 44 | 75.785 | ||||||||||||
| 2024-06-04 | 14:24:28 | BSX | 2024-06-21 | 17 | 76.045 | ||||||||||||
| 2024-05-31 | 13:02:01 | BSX | 2024-07-19 | 49 | 74.66 | ||||||||||||
| 2024-05-30 | 14:01:21 | BSX | 2024-06-21 | 22 | 75.29 | ||||||||||||
| 2024-05-30 | 14:00:02 | BSX | 2024-06-21 | 22 | 75.315 | ||||||||||||
| 2024-05-24 | 12:42:57 | BSX | 2024-06-21 | 28 | 75.68 | ||||||||||||
| 2024-05-24 | 12:42:45 | BSX | 2024-06-21 | 28 | 75.585 | ||||||||||||
| 2024-05-24 | 12:42:45 | BSX | 2024-06-21 | 28 | 75.6353 | ||||||||||||
| 2024-05-24 | 10:34:53 | BSX | 2024-07-19 | 56 | 75.795 | ||||||||||||
| 2024-05-23 | 14:04:18 | BSX | 2025-01-17 | 239 | 74.76 | ||||||||||||
| 2024-05-22 | 14:14:35 | BSX | 2024-07-19 | 58 | 75.575 | ||||||||||||
| 2024-05-22 | 14:14:35 | BSX | 2024-07-19 | 58 | 75.575 | ||||||||||||
| 2024-05-22 | 12:49:13 | BSX | 2024-08-16 | 86 | 75.34 | ||||||||||||
| 2024-05-21 | 15:58:56 | BSX | 2024-07-19 | 59 | 75.765 | ||||||||||||
| 2024-05-21 | 14:58:19 | BSX | 2024-06-21 | 31 | 75.785 | ||||||||||||
| 2024-05-21 | 14:58:19 | BSX | 2024-06-21 | 31 | 75.78 | ||||||||||||
| 2024-05-21 | 14:57:01 | BSX | 2024-06-21 | 31 | 75.805 | ||||||||||||
| 2024-05-21 | 14:57:01 | BSX | 2024-06-21 | 31 | 75.805 | ||||||||||||
| 2024-05-21 | 12:41:53 | BSX | 2025-01-17 | 241 | 75.895 | ||||||||||||
| 2024-05-21 | 12:41:53 | BSX | 2025-01-17 | 241 | 75.895 | ||||||||||||
| 2024-05-21 | 12:35:42 | BSX | 2025-01-17 | 241 | 76.015 | ||||||||||||
| 2024-05-21 | 12:24:26 | BSX | 2024-06-21 | 31 | 75.97 | ||||||||||||
| 2024-05-21 | 12:23:59 | BSX | 2024-06-21 | 31 | 75.92 | ||||||||||||
| 2024-05-20 | 11:46:10 | BSX | 2025-06-20 | 396 | 75.48 | ||||||||||||
| 2024-05-20 | 10:29:42 | BSX | 2025-01-17 | 242 | 75.36 | ||||||||||||
| 2024-05-20 | 10:29:42 | BSX | 2025-01-17 | 242 | 75.36 | ||||||||||||
| 2024-05-20 | 09:46:16 | BSX | 2024-06-21 | 32 | 75.9452 | ||||||||||||
| 2024-05-17 | 15:22:26 | BSX | 2024-05-17 | 0 | 74.415 | ||||||||||||
| 2024-05-17 | 15:14:24 | BSX | 2024-05-17 | 0 | 74.185 | ||||||||||||
| 2024-05-17 | 15:07:10 | BSX | 2024-05-17 | 0 | 74.085 | ||||||||||||
| 2024-05-17 | 12:58:46 | BSX | 2024-06-21 | 35 | 74.155 | ||||||||||||
| 2024-05-17 | 12:58:46 | BSX | 2024-06-21 | 35 | 74.155 | ||||||||||||
| 2024-05-17 | 12:58:46 | BSX | 2024-06-21 | 35 | 74.155 | ||||||||||||
| 2024-05-16 | 13:33:23 | BSX | 2024-05-17 | 1 | 74.535 | ||||||||||||
| 2024-05-16 | 11:14:10 | BSX | 2024-06-21 | 36 | 74.48 | ||||||||||||
| 2024-05-14 | 13:58:55 | BSX | 2025-06-20 | 402 | 72.895 | ||||||||||||
| 2024-05-14 | 13:52:34 | BSX | 2025-06-20 | 402 | 72.885 | ||||||||||||
| 2024-05-13 | 14:58:27 | BSX | 2024-05-17 | 4 | 72.765 | ||||||||||||
| 2024-05-13 | 14:52:18 | BSX | 2024-05-17 | 4 | 72.745 | ||||||||||||
| 2024-05-13 | 14:19:47 | BSX | 2024-06-21 | 39 | 72.745 | ||||||||||||
| 2024-05-13 | 14:08:40 | BSX | 2024-05-17 | 4 | 72.735 | ||||||||||||
| 2024-05-13 | 14:02:43 | BSX | 2024-06-21 | 39 | 72.695 | ||||||||||||
| 2024-05-13 | 12:04:54 | BSX | 2024-06-21 | 39 | 72.795 | ||||||||||||
| 2024-05-13 | 12:04:54 | BSX | 2024-06-21 | 39 | 72.785 | ||||||||||||
| 2024-05-13 | 12:04:15 | BSX | 2024-05-17 | 4 | 72.8056 | ||||||||||||
| 2024-05-13 | 12:04:13 | BSX | 2024-05-17 | 4 | 72.815 | ||||||||||||
| 2024-05-13 | 12:04:11 | BSX | 2024-05-17 | 4 | 72.845 | ||||||||||||
| 2024-05-13 | 11:40:53 | BSX | 2024-06-21 | 39 | 72.715 | ||||||||||||
| 2024-05-10 | 15:31:10 | BSX | 2024-06-21 | 42 | 73.595 | ||||||||||||
| 2024-05-09 | 12:24:36 | BSX | 2024-06-21 | 43 | 73.705 | ||||||||||||
| 2024-05-09 | 12:24:36 | BSX | 2024-06-21 | 43 | 73.705 | ||||||||||||
| 2024-05-09 | 11:29:18 | BSX | 2024-05-17 | 8 | 73.815 | ||||||||||||
| 2024-05-09 | 11:28:50 | BSX | 2024-05-17 | 8 | 73.805 | ||||||||||||
| 2024-05-09 | 11:28:50 | BSX | 2024-05-17 | 8 | 73.805 | ||||||||||||
| 2024-05-09 | 11:28:50 | BSX | 2024-05-17 | 8 | 73.805 | ||||||||||||
| 2024-05-09 | 11:28:44 | BSX | 2024-05-17 | 8 | 73.795 | ||||||||||||
| 2024-05-09 | 11:28:44 | BSX | 2024-05-17 | 8 | 73.795 | ||||||||||||
| 2024-05-09 | 11:28:44 | BSX | 2024-05-17 | 8 | 73.795 | ||||||||||||
| 2024-05-06 | 14:51:53 | BSX | 2024-05-17 | 11 | 72.595 | ||||||||||||
| 2024-05-06 | 14:51:53 | BSX | 2024-05-17 | 11 | 72.595 | ||||||||||||
| 2024-05-02 | 15:32:48 | BSX | 2024-08-16 | 106 | 71.985 | ||||||||||||
| 2024-05-02 | 10:09:48 | BSX | 2024-06-21 | 50 | 70.995 | ||||||||||||
| 2024-05-02 | 09:46:53 | BSX | 2024-06-21 | 50 | 71.415 | ||||||||||||
| 2024-05-02 | 09:46:53 | BSX | 2024-06-21 | 50 | 71.415 | ||||||||||||
| 2024-05-01 | 13:11:48 | BSX | 2025-06-20 | 415 | 72.045 | ||||||||||||
| 2024-05-01 | 11:29:49 | BSX | 2025-06-20 | 415 | 72.035 | ||||||||||||
| 2024-04-30 | 12:08:48 | BSX | 2025-06-20 | 416 | 71.915 | ||||||||||||
| 2024-04-30 | 11:12:59 | BSX | 2024-05-17 | 17 | 71.9 | ||||||||||||
| 2024-04-30 | 11:02:49 | BSX | 2024-05-17 | 17 | 72.135 | ||||||||||||
| 2024-04-30 | 11:02:49 | BSX | 2024-05-17 | 17 | 72.125 | ||||||||||||
| 2024-04-29 | 14:06:07 | BSX | 2024-05-17 | 18 | 72.175 | ||||||||||||
| 2024-04-29 | 12:13:11 | BSX | 2024-05-17 | 18 | 72.465 | ||||||||||||
| 2024-04-29 | 10:52:20 | BSX | 2024-06-21 | 53 | 72.655 | ||||||||||||
| 2024-04-29 | 10:52:21 | BSX | 2024-06-21 | 53 | 72.645 | ||||||||||||
| 2024-04-26 | 14:15:37 | BSX | 2024-05-17 | 21 | 73.425 | ||||||||||||
| 2024-04-25 | 15:11:34 | BSX | 2025-06-20 | 421 | 73.235 | ||||||||||||
| 2024-04-25 | 14:01:48 | BSX | 2024-06-21 | 57 | 73.325 | ||||||||||||
| 2024-04-25 | 11:31:22 | BSX | 2024-05-17 | 22 | 73.2649 | ||||||||||||
| 2024-04-25 | 11:25:24 | BSX | 2024-05-17 | 22 | 73.285 | ||||||||||||
| 2024-04-24 | 13:43:19 | BSX | 2024-05-17 | 23 | 73.365 | Post-Earnings | |||||||||||
| 2024-04-24 | 13:41:57 | BSX | 2024-06-21 | 58 | 73.385 | Post-Earnings | |||||||||||
| 2024-04-24 | 12:57:55 | BSX | 2024-06-21 | 58 | 73.115 | Post-Earnings | |||||||||||
| 2024-04-24 | 12:42:29 | BSX | 2024-05-17 | 23 | 73.175 | Post-Earnings | |||||||||||
| 2024-04-24 | 12:42:29 | BSX | 2024-05-17 | 23 | 73.175 | Post-Earnings | |||||||||||
| 2024-04-24 | 12:42:29 | BSX | 2024-05-17 | 23 | 73.175 | Post-Earnings | |||||||||||
| 2024-04-24 | 11:33:44 | BSX | 2024-05-17 | 23 | 73.525 | Post-Earnings | |||||||||||
| 2024-04-24 | 11:31:47 | BSX | 2024-05-17 | 23 | 73.4851 | Post-Earnings | |||||||||||
| 2024-04-24 | 11:31:17 | BSX | 2024-05-17 | 23 | 73.525 | Post-Earnings | |||||||||||
| 2024-04-24 | 11:29:53 | BSX | 2024-05-17 | 23 | 73.495 | Post-Earnings | |||||||||||
| 2024-04-24 | 11:13:44 | BSX | 2025-01-17 | 268 | 73.325 | Post-Earnings | |||||||||||
| 2024-04-24 | 11:12:38 | BSX | 2025-01-17 | 268 | 73.305 | Post-Earnings | |||||||||||
| 2024-04-24 | 11:04:56 | BSX | 2024-06-21 | 58 | 73.38 | Post-Earnings | |||||||||||
| 2024-04-24 | 10:35:30 | BSX | 2024-06-21 | 58 | 73.575 | Post-Earnings | |||||||||||
| 2024-04-24 | 10:11:14 | BSX | 2025-01-17 | 268 | 73.52 | Post-Earnings | |||||||||||
| 2024-04-24 | 10:11:14 | BSX | 2025-01-17 | 268 | 73.52 | Post-Earnings | |||||||||||
| 2024-04-24 | 10:11:14 | BSX | 2025-01-17 | 268 | 73.52 | Post-Earnings | |||||||||||
| 2024-04-24 | 09:55:11 | BSX | 2024-05-17 | 23 | 73.425 | Post-Earnings | |||||||||||
| 2024-04-24 | 09:53:30 | BSX | 2024-05-17 | 23 | 73.6744 | Post-Earnings | |||||||||||
| 2024-04-24 | 09:52:47 | BSX | 2024-05-17 | 23 | 73.7101 | Post-Earnings | |||||||||||
| 2024-04-24 | 09:44:49 | BSX | 2024-05-17 | 23 | 73.74 | Post-Earnings | |||||||||||
| 2024-04-24 | 09:36:24 | BSX | 2024-05-17 | 23 | 73.6545 | Post-Earnings | |||||||||||
| 2024-04-24 | 09:36:24 | BSX | 2024-05-17 | 23 | 73.655 | Post-Earnings | |||||||||||
| 2024-04-24 | 09:36:12 | BSX | 2024-06-21 | 58 | 73.9095 | Post-Earnings | |||||||||||
| 2024-04-23 | 15:35:37 | BSX | 2024-05-17 | 24 | 68.775 | Pre-Earnings | |||||||||||
| 2024-04-23 | 15:30:15 | BSX | 2024-05-17 | 24 | 68.805 | Pre-Earnings | |||||||||||
| 2024-04-23 | 15:28:20 | BSX | 2024-06-21 | 59 | 68.775 | Pre-Earnings | |||||||||||
| 2024-04-23 | 15:28:20 | BSX | 2024-06-21 | 59 | 68.775 | Pre-Earnings | |||||||||||
| 2024-04-23 | 15:27:56 | BSX | 2024-06-21 | 59 | 68.725 | Pre-Earnings | |||||||||||
| 2024-04-23 | 15:27:52 | BSX | 2024-06-21 | 59 | 68.695 | Pre-Earnings | |||||||||||
| 2024-04-23 | 13:14:29 | BSX | 2024-06-21 | 59 | 68.665 | Pre-Earnings | |||||||||||
| 2024-04-23 | 12:58:22 | BSX | 2024-05-17 | 24 | 68.6956 | Pre-Earnings | |||||||||||
| 2024-04-23 | 12:33:04 | BSX | 2024-05-17 | 24 | 68.635 | Pre-Earnings | |||||||||||
| 2024-04-23 | 12:32:34 | BSX | 2024-05-17 | 24 | 68.595 | Pre-Earnings | |||||||||||
| 2024-04-23 | 11:22:04 | BSX | 2024-08-16 | 115 | 68.595 | Pre-Earnings | |||||||||||
| 2024-04-23 | 10:13:57 | BSX | 2024-05-17 | 24 | 68.425 | Pre-Earnings | |||||||||||
| 2024-04-22 | 15:07:29 | BSX | 2024-05-17 | 25 | 68.245 | ||||||||||||
| 2024-04-22 | 15:07:29 | BSX | 2024-05-17 | 25 | 68.245 | ||||||||||||
| 2024-04-22 | 14:59:23 | BSX | 2024-05-17 | 25 | 68.365 | ||||||||||||
| 2024-04-22 | 14:59:21 | BSX | 2024-05-17 | 25 | 68.375 | ||||||||||||
| 2024-04-22 | 13:32:08 | BSX | 2024-05-17 | 25 | 68.265 | ||||||||||||
| 2024-04-22 | 13:23:32 | BSX | 2024-05-17 | 25 | 68.045 | ||||||||||||
| 2024-04-22 | 13:23:32 | BSX | 2024-05-17 | 25 | 68.075 | ||||||||||||
| 2024-04-22 | 12:47:05 | BSX | 2024-08-16 | 116 | 67.8151 | ||||||||||||
| 2024-04-22 | 11:21:57 | BSX | 2024-05-17 | 25 | 67.775 | ||||||||||||
| 2024-04-22 | 11:21:57 | BSX | 2024-05-17 | 25 | 67.775 | ||||||||||||
| 2024-04-22 | 10:11:51 | BSX | 2024-05-17 | 25 | 67.495 | ||||||||||||
| 2024-04-19 | 14:42:22 | BSX | 2024-05-17 | 28 | 67.145 | ||||||||||||
| 2024-04-19 | 14:42:22 | BSX | 2024-05-17 | 28 | 67.145 | ||||||||||||
| 2024-04-19 | 12:14:33 | BSX | 2024-05-17 | 28 | 67.015 | ||||||||||||
| 2024-04-19 | 12:14:33 | BSX | 2024-05-17 | 28 | 67.015 | ||||||||||||
| 2024-04-19 | 11:04:02 | BSX | 2024-05-17 | 28 | 67.3251 | ||||||||||||
| 2024-04-18 | 12:13:32 | BSX | 2024-05-17 | 29 | 67.775 | ||||||||||||
| 2024-04-18 | 12:12:16 | BSX | 2024-05-17 | 29 | 67.795 | ||||||||||||
| 2024-04-18 | 10:58:12 | BSX | 2024-11-15 | 211 | 67.795 | ||||||||||||
| 2024-04-18 | 10:47:32 | BSX | 2024-05-17 | 29 | 67.925 | ||||||||||||
| 2024-04-16 | 16:26:41 | BSX | 2025-01-17 | 276 | 68.8 | ||||||||||||
| 2024-04-16 | 15:50:18 | BSX | 2025-01-17 | 276 | 68.395 | ||||||||||||
| 2024-04-16 | 15:50:18 | BSX | 2025-01-17 | 276 | 68.395 | ||||||||||||
| 2024-04-16 | 15:50:18 | BSX | 2025-01-17 | 276 | 68.395 | ||||||||||||
| 2024-04-16 | 15:48:39 | BSX | 2025-01-17 | 276 | 68.355 | ||||||||||||
| 2024-04-16 | 14:17:37 | BSX | 2024-11-15 | 213 | 68.395 | ||||||||||||
| 2024-04-16 | 14:17:35 | BSX | 2024-11-15 | 213 | 68.405 | ||||||||||||
| 2024-04-16 | 14:17:21 | BSX | 2024-11-15 | 213 | 68.405 | ||||||||||||
| 2024-04-16 | 14:17:21 | BSX | 2024-11-15 | 213 | 68.405 | ||||||||||||
| 2024-04-15 | 15:21:50 | BSX | 2024-05-17 | 32 | 67.545 | ||||||||||||
| 2024-04-15 | 15:21:50 | BSX | 2024-05-17 | 32 | 67.545 | ||||||||||||
| 2024-04-10 | 13:27:02 | BSX | 2024-08-16 | 128 | 68.335 | ||||||||||||
| 2024-04-08 | 10:11:36 | BSX | 2024-05-17 | 39 | 68.3952 | ||||||||||||
| 2024-04-08 | 10:11:30 | BSX | 2024-05-17 | 39 | 68.405 | ||||||||||||
| 2024-04-08 | 10:11:30 | BSX | 2024-05-17 | 39 | 68.405 | ||||||||||||
| 2024-04-08 | 10:11:30 | BSX | 2024-05-17 | 39 | 68.405 | ||||||||||||
| 2024-04-08 | 10:11:17 | BSX | 2024-05-17 | 39 | 68.345 | ||||||||||||
| 2024-04-05 | 13:50:13 | BSX | 2024-05-17 | 42 | 68.515 | ||||||||||||
| 2024-04-05 | 13:50:13 | BSX | 2024-05-17 | 42 | 68.515 | ||||||||||||
| 2024-04-05 | 10:08:08 | BSX | 2024-04-19 | 14 | 68.325 | ||||||||||||
| 2024-04-05 | 09:53:16 | BSX | 2024-04-19 | 14 | 68.325 | ||||||||||||
| 2024-04-05 | 09:53:16 | BSX | 2024-04-19 | 14 | 68.325 | ||||||||||||
| 2024-04-04 | 13:13:02 | BSX | 2024-06-21 | 78 | 68.805 | ||||||||||||
| 2024-04-04 | 09:56:51 | BSX | 2024-06-21 | 78 | 68.835 | ||||||||||||
| 2024-04-04 | 09:39:27 | BSX | 2024-05-17 | 43 | 69.08 | ||||||||||||
| 2024-04-03 | 10:03:55 | BSX | 2024-04-19 | 16 | 68.13 | ||||||||||||
| 2024-04-03 | 10:02:07 | BSX | 2024-04-19 | 16 | 67.875 | ||||||||||||
| 2024-04-03 | 10:02:07 | BSX | 2024-04-19 | 16 | 67.91 | ||||||||||||
| 2024-04-01 | 15:27:12 | BSX | 2024-04-19 | 18 | 67.995 | ||||||||||||
| 2024-04-01 | 11:54:13 | BSX | 2026-01-16 | 655 | 68.135 | ||||||||||||
| 2024-03-28 | 15:59:12 | BSX | 2024-05-17 | 50 | 68.645 | ||||||||||||
| 2024-03-25 | 15:47:15 | BSX | 2024-08-16 | 144 | 67.305 | ||||||||||||
| 2024-03-22 | 13:10:23 | BSX | 2024-04-19 | 28 | 67.405 | ||||||||||||
| 2024-03-21 | 12:15:12 | BSX | 2025-01-17 | 302 | 67.595 | ||||||||||||
| 2024-03-19 | 10:12:00 | BSX | 2024-05-17 | 59 | 67.375 | ||||||||||||
| 2024-03-19 | 10:12:00 | BSX | 2024-05-17 | 59 | 67.315 | ||||||||||||
| 2024-03-19 | 10:12:00 | BSX | 2024-05-17 | 59 | 67.3144 | ||||||||||||
| 2024-03-18 | 14:36:27 | BSX | 2024-04-19 | 32 | 67.295 | ||||||||||||
| 2024-03-18 | 14:35:34 | BSX | 2024-04-19 | 32 | 67.385 | ||||||||||||
| 2024-03-18 | 14:35:34 | BSX | 2024-04-19 | 32 | 67.385 | ||||||||||||
| 2024-03-15 | 10:29:11 | BSX | 2024-05-17 | 63 | 66.515 | ||||||||||||
| 2024-03-13 | 14:45:17 | BSX | 2024-04-19 | 37 | 66.595 | ||||||||||||
| 2024-03-13 | 14:45:17 | BSX | 2024-04-19 | 37 | 66.58 | ||||||||||||
| 2024-03-12 | 13:44:35 | BSX | 2024-05-17 | 66 | 67.315 | ||||||||||||
| 2024-03-12 | 13:44:35 | BSX | 2024-05-17 | 66 | 67.315 | ||||||||||||
| 2024-03-12 | 13:44:21 | BSX | 2024-05-17 | 66 | 67.305 | ||||||||||||
| 2024-03-11 | 13:32:21 | BSX | 2024-04-19 | 39 | 66.445 | ||||||||||||
| 2024-03-08 | 13:21:49 | BSX | 2024-08-16 | 161 | 67.715 | ||||||||||||
| 2024-03-05 | 10:53:58 | BSX | 2024-04-19 | 45 | 67.315 | ||||||||||||
| 2024-03-01 | 14:22:17 | BSX | 2024-04-19 | 49 | 67.305 | ||||||||||||
| 2024-03-01 | 14:16:38 | BSX | 2024-04-19 | 49 | 67.345 | ||||||||||||
| 2024-02-29 | 13:11:01 | BSX | 2024-03-15 | 15 | 66.375 | ||||||||||||
| 2024-02-29 | 13:11:01 | BSX | 2024-03-15 | 15 | 66.375 | ||||||||||||
| 2024-02-29 | 13:11:01 | BSX | 2024-03-15 | 15 | 66.375 | ||||||||||||
| 2024-02-29 | 10:23:14 | BSX | 2024-03-15 | 15 | 66.005 | ||||||||||||
| 2024-02-29 | 10:23:00 | BSX | 2024-04-19 | 50 | 66.02 | ||||||||||||
| 2024-02-29 | 10:01:48 | BSX | 2024-04-19 | 50 | 66.32 | ||||||||||||
| 2024-02-28 | 10:24:33 | BSX | 2024-05-17 | 79 | 66.425 | ||||||||||||
| 2024-02-27 | 11:51:28 | BSX | 2024-08-16 | 171 | 66.405 | ||||||||||||
| 2024-02-26 | 09:58:30 | BSX | 2024-04-19 | 53 | 67.015 | ||||||||||||
| 2024-02-23 | 15:07:53 | BSX | 2024-03-15 | 21 | 67.075 | ||||||||||||
| 2024-02-23 | 13:52:11 | BSX | 2024-05-17 | 84 | 67.005 | ||||||||||||
| 2024-02-23 | 10:24:14 | BSX | 2024-04-19 | 56 | 67.195 | ||||||||||||
| 2024-02-22 | 14:56:56 | BSX | 2024-04-19 | 57 | 66.7451 | ||||||||||||
| 2024-02-21 | 11:35:37 | BSX | 2024-04-19 | 58 | 65.675 | ||||||||||||
| 2024-02-20 | 14:59:26 | BSX | 2024-03-15 | 24 | 66.085 | ||||||||||||
| 2024-02-16 | 14:49:46 | BSX | 2024-05-17 | 91 | 66.335 | ||||||||||||
| 2024-02-16 | 14:32:35 | BSX | 2024-03-15 | 28 | 66.485 | ||||||||||||
| 2024-02-16 | 14:08:52 | BSX | 2024-02-16 | 0 | 66.505 | ||||||||||||
| 2024-02-13 | 13:26:34 | BSX | 2024-05-17 | 94 | 65.045 | ||||||||||||
| 2024-02-13 | 11:19:50 | BSX | 2024-05-17 | 94 | 65.195 | ||||||||||||
| 2024-02-13 | 11:19:50 | BSX | 2024-05-17 | 94 | 65.195 | ||||||||||||
| 2024-02-13 | 11:13:15 | BSX | 2024-03-15 | 31 | 65.015 | ||||||||||||
| 2024-02-09 | 12:21:43 | BSX | 2024-06-21 | 133 | 65.125 | ||||||||||||
| 2024-02-07 | 14:32:33 | BSX | 2025-01-17 | 345 | 65.115 | ||||||||||||
| 2024-02-07 | 14:32:26 | BSX | 2025-01-17 | 345 | 65.125 | ||||||||||||
| 2024-02-07 | 14:31:38 | BSX | 2025-01-17 | 345 | 65.1345 | ||||||||||||
| 2024-02-07 | 14:31:38 | BSX | 2025-01-17 | 345 | 65.085 | ||||||||||||
| 2024-02-07 | 14:31:38 | BSX | 2025-01-17 | 345 | 65.085 | ||||||||||||
| 2024-02-07 | 14:31:38 | BSX | 2025-01-17 | 345 | 65.085 | ||||||||||||
| 2024-02-07 | 13:10:17 | BSX | 2025-01-17 | 345 | 65.005 | ||||||||||||
| 2024-02-07 | 13:09:59 | BSX | 2024-06-21 | 135 | 65.005 | ||||||||||||
| 2024-02-06 | 14:01:58 | BSX | 2024-05-17 | 101 | 64.695 | ||||||||||||
| 2024-02-06 | 14:01:58 | BSX | 2024-05-17 | 101 | 64.695 | ||||||||||||
| 2024-02-01 | 14:00:25 | BSX | 2024-02-16 | 15 | 64.725 | ||||||||||||
| 2024-01-31 | 15:40:42 | BSX | 2024-02-16 | 16 | 63.525 | Post-Earnings | |||||||||||
| 2024-01-31 | 13:20:08 | BSX | 2024-03-15 | 44 | 63.595 | Post-Earnings | |||||||||||
| 2024-01-31 | 12:12:49 | BSX | 2024-03-15 | 44 | 63.165 | Post-Earnings | |||||||||||
| 2024-01-31 | 11:49:08 | BSX | 2024-02-16 | 16 | 62.895 | Post-Earnings | |||||||||||
| 2024-01-31 | 11:49:08 | BSX | 2024-02-16 | 16 | 62.895 | Post-Earnings | |||||||||||
| 2024-01-31 | 11:49:08 | BSX | 2024-02-16 | 16 | 62.895 | Post-Earnings | |||||||||||
| 2024-01-30 | 09:55:30 | BSX | 2024-03-15 | 45 | 61.345 | Pre-Earnings | |||||||||||
| 2024-01-30 | 09:55:30 | BSX | 2024-03-15 | 45 | 61.345 | Pre-Earnings | |||||||||||
| 2024-01-30 | 09:55:20 | BSX | 2024-03-15 | 45 | 61.345 | Pre-Earnings | |||||||||||
| 2024-01-29 | 12:40:59 | BSX | 2024-06-21 | 144 | 61.055 | ||||||||||||
| 2024-01-26 | 13:10:21 | BSX | 2024-02-02 | 7 | 61.025 | ||||||||||||
| 2024-01-24 | 13:58:46 | BSX | 2024-02-16 | 23 | 60.145 | ||||||||||||
| 2024-01-24 | 11:29:30 | BSX | 2024-02-16 | 23 | 60.215 | ||||||||||||
| 2024-01-24 | 11:29:30 | BSX | 2024-02-16 | 23 | 60.215 | ||||||||||||
| 2024-01-23 | 12:21:39 | BSX | 2024-03-15 | 52 | 60.505 | ||||||||||||
| 2024-01-23 | 11:22:45 | BSX | 2024-02-16 | 24 | 60.305 | ||||||||||||
| 2024-01-22 | 15:03:03 | BSX | 2024-02-16 | 25 | 60.775 | ||||||||||||
| 2024-01-22 | 10:47:46 | BSX | 2026-01-16 | 725 | 61.115 | ||||||||||||
| 2024-01-18 | 14:19:33 | BSX | 2024-06-21 | 155 | 60.795 | ||||||||||||
| 2024-01-18 | 12:51:11 | BSX | 2024-02-16 | 29 | 60.565 | ||||||||||||
| 2024-01-18 | 12:51:11 | BSX | 2024-02-16 | 29 | 60.565 | ||||||||||||
| 2024-01-17 | 15:44:00 | BSX | 2024-02-16 | 30 | 60.765 | ||||||||||||
| 2024-01-16 | 13:22:48 | BSX | 2024-08-16 | 213 | 60.255 | ||||||||||||
| 2024-01-16 | 13:22:46 | BSX | 2024-08-16 | 213 | 60.265 | ||||||||||||
| 2024-01-16 | 10:54:26 | BSX | 2024-02-16 | 31 | 60.135 | ||||||||||||
| 2024-01-12 | 10:34:51 | BSX | 2024-02-02 | 21 | 59.8556 | ||||||||||||
| 2024-01-12 | 10:34:51 | BSX | 2024-02-02 | 21 | 59.8551 | ||||||||||||
| 2024-01-10 | 15:24:28 | BSX | 2024-02-16 | 37 | 59.435 | ||||||||||||
| 2024-01-10 | 15:24:29 | BSX | 2024-02-16 | 37 | 59.435 | ||||||||||||
| 2024-01-10 | 15:00:23 | BSX | 2024-01-19 | 9 | 59.5149 | ||||||||||||
| 2024-01-10 | 14:35:50 | BSX | 2024-01-19 | 9 | 59.515 | ||||||||||||
| 2024-01-10 | 14:35:47 | BSX | 2024-01-19 | 9 | 59.505 | ||||||||||||
| 2024-01-10 | 14:19:38 | BSX | 2024-01-19 | 9 | 59.485 | ||||||||||||
| 2024-01-09 | 15:23:37 | BSX | 2024-01-19 | 10 | 59.275 | ||||||||||||
| 2024-01-09 | 15:23:37 | BSX | 2024-01-19 | 10 | 59.275 | ||||||||||||
| 2024-01-08 | 12:29:21 | BSX | 2024-01-12 | 4 | 58.115 | ||||||||||||
| 2024-01-08 | 12:29:21 | BSX | 2024-01-12 | 4 | 58.115 | ||||||||||||
| 2024-01-08 | 10:15:39 | BSX | 2024-01-12 | 4 | 57.855 | ||||||||||||
| 2024-01-08 | 09:35:14 | BSX | 2024-01-12 | 4 | 58.295 | ||||||||||||
| 2024-01-08 | 09:34:22 | BSX | 2024-02-16 | 39 | 58.235 | ||||||||||||
| 2024-01-08 | 09:33:45 | BSX | 2024-01-12 | 4 | 58.385 | ||||||||||||
| 2024-01-08 | 09:31:54 | BSX | 2024-01-12 | 4 | 58.29 | ||||||||||||
| 2024-01-05 | 15:39:41 | BSX | 2024-01-12 | 7 | 58.065 | ||||||||||||
| 2024-01-05 | 12:49:51 | BSX | 2024-01-12 | 7 | 58.015 | ||||||||||||
| 2024-01-05 | 12:44:57 | BSX | 2024-01-19 | 14 | 57.995 | ||||||||||||
| 2024-01-05 | 12:44:37 | BSX | 2024-01-19 | 14 | 57.945 | ||||||||||||
| 2024-01-04 | 14:28:40 | BSX | 2024-01-12 | 8 | 58.365 | ||||||||||||
| 2024-01-02 | 11:35:50 | BSX | 2024-01-19 | 17 | 57.735 | ||||||||||||
| 2024-01-02 | 11:18:04 | BSX | 2024-01-05 | 3 | 57.765 | ||||||||||||
| 2024-01-02 | 10:47:21 | BSX | 2024-05-17 | 136 | 57.765 | ||||||||||||
| 2024-01-02 | 10:47:21 | BSX | 2024-05-17 | 136 | 57.765 | ||||||||||||
| 2024-01-02 | 10:47:21 | BSX | 2024-05-17 | 136 | 57.765 | ||||||||||||
| 2023-12-29 | 11:36:00 | BSX | 2024-01-19 | 21 | 57.795 | ||||||||||||
| 2023-12-29 | 10:26:02 | BSX | 2024-01-19 | 21 | 57.785 | ||||||||||||
| 2023-12-29 | 10:24:41 | BSX | 2024-02-16 | 49 | 57.745 | ||||||||||||
| 2023-12-22 | 09:55:59 | BSX | 2024-01-12 | 21 | 55.895 | ||||||||||||
| 2023-12-21 | 15:45:15 | BSX | 2024-02-16 | 57 | 55.545 | ||||||||||||
| 2023-12-21 | 10:22:23 | BSX | 2024-02-16 | 57 | 55.415 | ||||||||||||
| 2023-12-19 | 15:37:32 | BSX | 2024-02-16 | 59 | 55.675 | ||||||||||||
| 2023-12-19 | 14:02:53 | BSX | 2024-01-19 | 31 | 55.485 | ||||||||||||
| 2023-12-15 | 14:44:46 | BSX | 2023-12-15 | 0 | 55.8143 | ||||||||||||
| 2023-12-15 | 14:44:39 | BSX | 2023-12-15 | 0 | 55.765 | ||||||||||||
| 2023-12-15 | 14:23:02 | BSX | 2023-12-15 | 0 | 55.5749 | ||||||||||||
| 2023-12-15 | 14:23:02 | BSX | 2023-12-15 | 0 | 55.5749 | ||||||||||||
| 2023-12-15 | 12:16:11 | BSX | 2024-01-19 | 35 | 55.705 | ||||||||||||
| 2023-12-15 | 10:57:55 | BSX | 2024-01-19 | 35 | 55.745 | ||||||||||||
| 2023-12-15 | 10:57:56 | BSX | 2024-01-19 | 35 | 55.705 | ||||||||||||
| 2023-12-15 | 10:15:11 | BSX | 2024-01-12 | 28 | 55.6655 | ||||||||||||
| 2023-12-15 | 10:15:11 | BSX | 2024-01-12 | 28 | 55.665 | ||||||||||||
| 2023-12-15 | 10:15:11 | BSX | 2024-01-12 | 28 | 55.6655 | ||||||||||||
| 2023-12-14 | 15:59:03 | BSX | 2024-01-19 | 36 | 56.175 | ||||||||||||
| 2023-12-14 | 15:05:45 | BSX | 2024-01-19 | 36 | 55.955 | ||||||||||||
| 2023-12-14 | 12:04:07 | BSX | 2024-02-16 | 64 | 56.165 | ||||||||||||
| 2023-12-14 | 12:03:56 | BSX | 2024-02-16 | 64 | 56.165 | ||||||||||||
| 2023-12-13 | 15:03:31 | BSX | 2024-01-19 | 37 | 56.435 | ||||||||||||
| 2023-12-13 | 14:39:37 | BSX | 2023-12-15 | 2 | 56.445 | ||||||||||||
| 2023-12-07 | 12:13:06 | BSX | 2023-12-08 | 1 | 54.7845 | ||||||||||||
| 2023-12-07 | 12:13:06 | BSX | 2023-12-08 | 1 | 54.7845 | ||||||||||||
| 2023-12-06 | 14:36:49 | BSX | 2023-12-08 | 2 | 54.935 | ||||||||||||
| 2023-12-04 | 13:18:37 | BSX | 2023-12-08 | 4 | 54.825 | ||||||||||||
| 2023-12-04 | 13:17:54 | BSX | 2023-12-08 | 4 | 54.825 | ||||||||||||
| 2023-12-04 | 13:17:32 | BSX | 2023-12-08 | 4 | 54.845 | ||||||||||||
| 2023-12-04 | 10:30:10 | BSX | 2024-01-05 | 32 | 55.025 | ||||||||||||
| 2023-12-04 | 10:29:54 | BSX | 2023-12-29 | 25 | 55.015 | ||||||||||||
| 2023-12-04 | 10:05:48 | BSX | 2024-01-19 | 46 | 55.275 | ||||||||||||
| 2023-11-30 | 15:00:15 | BSX | 2024-01-19 | 50 | 55.715 | ||||||||||||
| 2023-11-30 | 15:00:15 | BSX | 2024-01-19 | 50 | 55.715 | ||||||||||||
| 2023-11-28 | 12:39:51 | BSX | 2025-01-17 | 416 | 55.235 | ||||||||||||
| 2023-11-27 | 10:09:09 | BSX | 2023-12-15 | 18 | 55.705 | ||||||||||||
| 2023-11-22 | 10:46:30 | BSX | 2024-06-21 | 212 | 55.645 | ||||||||||||
| 2023-11-22 | 10:46:28 | BSX | 2024-06-21 | 212 | 55.665 | ||||||||||||
| 2023-11-22 | 10:46:26 | BSX | 2024-06-21 | 212 | 55.665 | ||||||||||||
| 2023-11-22 | 10:46:24 | BSX | 2024-06-21 | 212 | 55.645 | ||||||||||||
| 2023-11-22 | 10:46:22 | BSX | 2024-06-21 | 212 | 55.655 | ||||||||||||
| 2023-11-20 | 14:50:40 | BSX | 2023-12-22 | 32 | 54.4649 | ||||||||||||
| 2023-11-20 | 14:50:40 | BSX | 2023-12-22 | 32 | 54.465 | ||||||||||||
| 2023-11-20 | 14:38:16 | BSX | 2023-12-15 | 25 | 54.505 | ||||||||||||
| 2023-11-17 | 15:31:07 | BSX | 2023-12-15 | 28 | 54.345 | ||||||||||||
| 2023-11-17 | 15:23:54 | BSX | 2025-01-17 | 427 | 54.355 | ||||||||||||
| 2023-11-17 | 14:45:25 | BSX | 2023-11-17 | 0 | 54.415 | ||||||||||||
| 2023-11-17 | 14:39:37 | BSX | 2023-12-15 | 28 | 54.325 | ||||||||||||
| 2023-11-17 | 12:26:03 | BSX | 2023-12-15 | 28 | 54.345 | ||||||||||||
| 2023-11-17 | 12:25:47 | BSX | 2023-12-15 | 28 | 54.345 | ||||||||||||
| 2023-11-16 | 11:18:44 | BSX | 2023-12-01 | 15 | 54.525 | ||||||||||||
| 2023-11-15 | 11:19:37 | BSX | 2023-12-22 | 37 | 54.285 | ||||||||||||
| 2023-11-14 | 12:46:10 | BSX | 2023-11-17 | 3 | 53.985 | ||||||||||||
| 2023-11-13 | 15:51:34 | BSX | 2024-01-19 | 67 | 53.815 | ||||||||||||
| 2023-11-13 | 15:40:47 | BSX | 2023-12-15 | 32 | 53.885 | ||||||||||||
| 2023-11-13 | 15:38:59 | BSX | 2023-11-17 | 4 | 53.955 | ||||||||||||
| 2023-11-13 | 15:28:41 | BSX | 2023-11-17 | 4 | 54.005 | ||||||||||||
| 2023-11-10 | 14:55:17 | BSX | 2023-11-17 | 7 | 51.3549 | ||||||||||||
| 2023-11-10 | 14:55:18 | BSX | 2023-11-17 | 7 | 51.3032 | ||||||||||||
| 2023-11-10 | 14:03:32 | BSX | 2023-11-24 | 14 | 51.365 | ||||||||||||
| 2023-11-10 | 14:03:26 | BSX | 2023-11-17 | 7 | 51.385 | ||||||||||||
| 2023-11-10 | 14:00:40 | BSX | 2023-11-17 | 7 | 51.41 | ||||||||||||
| 2023-11-10 | 13:51:26 | BSX | 2023-11-17 | 7 | 51.365 | ||||||||||||
| 2023-11-10 | 13:42:09 | BSX | 2023-11-17 | 7 | 51.385 | ||||||||||||
| 2023-11-10 | 11:02:53 | BSX | 2023-11-10 | 0 | 51.235 | ||||||||||||
| 2023-11-09 | 15:29:37 | BSX | 2023-11-10 | 1 | 51.545 | ||||||||||||
| 2023-11-09 | 15:29:35 | BSX | 2023-11-10 | 1 | 51.545 | ||||||||||||
| 2023-11-09 | 15:27:07 | BSX | 2023-11-17 | 8 | 51.575 | ||||||||||||
| 2023-11-09 | 14:23:05 | BSX | 2023-11-10 | 1 | 51.675 | ||||||||||||
| 2023-11-09 | 14:22:03 | BSX | 2023-11-17 | 8 | 51.765 | ||||||||||||
| 2023-11-09 | 13:55:36 | BSX | 2023-11-17 | 8 | 51.895 | ||||||||||||
| 2023-11-09 | 11:25:26 | BSX | 2023-11-17 | 8 | 51.905 | ||||||||||||
| 2023-11-09 | 11:07:40 | BSX | 2023-11-17 | 8 | 51.775 | ||||||||||||
| 2023-11-09 | 11:02:07 | BSX | 2023-11-17 | 8 | 51.745 | ||||||||||||
| 2023-11-09 | 11:02:07 | BSX | 2023-11-17 | 8 | 51.745 | ||||||||||||
| 2023-11-09 | 09:59:43 | BSX | 2024-02-16 | 99 | 52.075 | ||||||||||||
| 2023-11-08 | 12:33:43 | BSX | 2023-12-15 | 37 | 51.945 | ||||||||||||
| 2023-11-07 | 12:51:51 | BSX | 2023-11-17 | 10 | 52.275 | ||||||||||||
| 2023-11-07 | 12:45:27 | BSX | 2023-11-17 | 10 | 52.255 | ||||||||||||
| 2023-11-07 | 12:27:21 | BSX | 2023-11-17 | 10 | 52.355 | ||||||||||||
| 2023-11-07 | 11:58:59 | BSX | 2023-12-15 | 38 | 52.515 | ||||||||||||
| 2023-11-07 | 11:58:59 | BSX | 2023-12-15 | 38 | 52.515 | ||||||||||||
| 2023-11-07 | 11:40:49 | BSX | 2023-11-17 | 10 | 52.505 | ||||||||||||
| 2023-11-03 | 12:30:47 | BSX | 2023-11-17 | 14 | 52.455 | ||||||||||||
| 2023-11-02 | 14:38:07 | BSX | 2023-12-15 | 43 | 52.525 | ||||||||||||
| 2023-11-01 | 15:57:01 | BSX | 2023-11-17 | 16 | 51.665 | ||||||||||||
| 2023-11-01 | 15:55:52 | BSX | 2023-11-10 | 9 | 51.685 | ||||||||||||
| 2023-11-01 | 15:23:10 | BSX | 2023-11-17 | 16 | 51.765 | ||||||||||||
| 2023-11-01 | 12:20:45 | BSX | 2023-11-17 | 16 | 51.115 | ||||||||||||
| 2023-10-27 | 10:31:05 | BSX | 2023-11-03 | 7 | 49.6249 | ||||||||||||
| 2023-10-27 | 10:30:32 | BSX | 2023-11-03 | 7 | 49.425 | ||||||||||||
| 2023-10-26 | 14:43:03 | BSX | 2024-01-19 | 85 | 50.445 | Post-Earnings | |||||||||||
| 2023-10-26 | 10:36:37 | BSX | 2023-11-17 | 22 | 50.77 | Post-Earnings | |||||||||||
| 2023-10-26 | 10:36:37 | BSX | 2023-11-17 | 22 | 50.77 | Post-Earnings | |||||||||||
| 2023-10-25 | 15:44:26 | BSX | 2023-10-27 | 2 | 50.075 | Pre-Earnings | |||||||||||
| 2023-10-25 | 15:12:22 | BSX | 2023-10-27 | 2 | 50.2153 | Pre-Earnings | |||||||||||
| 2023-10-25 | 14:41:57 | BSX | 2024-06-21 | 240 | 50.0857 | Pre-Earnings | |||||||||||
| 2023-10-25 | 14:41:38 | BSX | 2023-11-17 | 23 | 50.085 | Pre-Earnings | |||||||||||
| 2023-10-25 | 13:17:21 | BSX | 2023-10-27 | 2 | 50.595 | Pre-Earnings | |||||||||||
| 2023-10-25 | 13:17:08 | BSX | 2023-10-27 | 2 | 50.6157 | Pre-Earnings | |||||||||||
| 2023-10-25 | 12:39:16 | BSX | 2023-12-15 | 51 | 50.7356 | Pre-Earnings | |||||||||||
| 2023-10-25 | 12:23:58 | BSX | 2023-10-27 | 2 | 50.675 | Pre-Earnings | |||||||||||
| 2023-10-24 | 10:54:58 | BSX | 2023-11-17 | 24 | 51.125 | ||||||||||||
| 2023-10-24 | 10:54:58 | BSX | 2023-11-17 | 24 | 51.125 | ||||||||||||
| 2023-10-23 | 14:34:38 | BSX | 2023-11-17 | 25 | 50.165 | ||||||||||||
| 2023-10-23 | 14:34:36 | BSX | 2023-11-17 | 25 | 50.185 | ||||||||||||
| 2023-10-20 | 13:45:19 | BSX | 2023-11-17 | 28 | 50.565 | ||||||||||||
| 2023-10-18 | 13:01:50 | BSX | 2023-10-20 | 2 | 50.665 | ||||||||||||
| 2023-10-18 | 09:50:23 | BSX | 2023-11-17 | 30 | 50.91 | ||||||||||||
| 2023-10-17 | 15:21:33 | BSX | 2023-10-20 | 3 | 50.485 | ||||||||||||
| 2023-10-17 | 12:02:36 | BSX | 2024-02-16 | 122 | 50.915 | ||||||||||||
| 2023-10-16 | 14:05:36 | BSX | 2023-12-01 | 46 | 50.265 | ||||||||||||
| 2023-10-13 | 09:44:58 | BSX | 2023-11-17 | 35 | 48.89 | ||||||||||||
| 2023-10-12 | 15:42:55 | BSX | 2023-11-17 | 36 | 48.755 | ||||||||||||
| 2023-10-12 | 15:42:55 | BSX | 2023-11-17 | 36 | 48.755 | ||||||||||||
| 2023-10-12 | 10:41:13 | BSX | 2023-10-20 | 8 | 50.045 | ||||||||||||
| 2023-10-11 | 14:25:33 | BSX | 2023-11-17 | 37 | 51.105 | ||||||||||||
| 2023-10-11 | 11:11:37 | BSX | 2024-01-19 | 100 | 50.995 | ||||||||||||
| 2023-10-11 | 11:08:26 | BSX | 2024-02-16 | 128 | 50.925 | ||||||||||||
| 2023-10-11 | 10:53:59 | BSX | 2023-11-17 | 37 | 50.5354 | ||||||||||||
| 2023-10-11 | 10:40:48 | BSX | 2023-10-20 | 9 | 50.7847 | ||||||||||||
| 2023-10-11 | 10:10:29 | BSX | 2023-10-20 | 9 | 51.095 | ||||||||||||
| 2023-10-11 | 10:10:29 | BSX | 2023-10-20 | 9 | 51.095 | ||||||||||||
| 2023-10-11 | 10:09:26 | BSX | 2023-10-20 | 9 | 51.315 | ||||||||||||
| 2023-10-11 | 10:06:12 | BSX | 2023-10-27 | 16 | 51.515 | ||||||||||||
| 2023-10-06 | 10:24:15 | BSX | 2023-11-10 | 35 | 51.475 | ||||||||||||
| 2023-10-06 | 10:24:15 | BSX | 2023-11-10 | 35 | 51.475 | ||||||||||||
| 2023-10-06 | 10:05:19 | BSX | 2023-10-27 | 21 | 51.565 | ||||||||||||
| 2023-10-04 | 13:45:00 | BSX | 2023-11-17 | 44 | 51.115 | ||||||||||||
| 2023-10-03 | 12:48:00 | BSX | 2023-10-20 | 17 | 51.765 | ||||||||||||
| 2023-09-29 | 10:00:19 | BSX | 2023-10-20 | 21 | 53.125 | ||||||||||||
| 2023-09-29 | 09:55:14 | BSX | 2023-11-03 | 35 | 53.045 | ||||||||||||
| 2023-09-28 | 13:39:03 | BSX | 2023-11-17 | 50 | 53.325 | ||||||||||||
| 2023-09-27 | 12:48:17 | BSX | 2023-10-27 | 30 | 52.075 | ||||||||||||
| 2023-09-27 | 11:25:29 | BSX | 2023-10-20 | 23 | 51.985 | ||||||||||||
| 2023-09-26 | 15:47:02 | BSX | 2023-10-20 | 24 | 52.875 | ||||||||||||
| 2023-09-26 | 15:47:02 | BSX | 2023-10-20 | 24 | 52.855 | ||||||||||||
| 2023-09-26 | 14:13:04 | BSX | 2023-10-20 | 24 | 52.785 | ||||||||||||
| 2023-09-22 | 09:51:12 | BSX | 2024-05-17 | 238 | 53.705 | ||||||||||||
| 2023-09-21 | 11:56:47 | BSX | 2023-10-06 | 15 | 54.145 | ||||||||||||
| 2023-09-21 | 11:56:47 | BSX | 2023-10-06 | 15 | 54.145 | ||||||||||||
| 2023-09-21 | 11:08:11 | BSX | 2023-10-06 | 15 | 54.495 | ||||||||||||
| 2023-09-21 | 11:08:11 | BSX | 2023-10-06 | 15 | 54.495 | ||||||||||||
| 2023-09-21 | 11:08:11 | BSX | 2023-10-06 | 15 | 54.495 | ||||||||||||
| 2023-09-21 | 10:52:12 | BSX | 2023-11-17 | 57 | 54.435 | ||||||||||||
| 2023-09-20 | 12:44:53 | BSX | 2023-09-22 | 2 | 54.4549 | ||||||||||||
| 2023-09-20 | 11:29:01 | BSX | 2025-01-17 | 485 | 54.205 | ||||||||||||
| 2023-09-20 | 10:10:07 | BSX | 2023-09-22 | 2 | 54.36 | ||||||||||||
| 2023-09-20 | 09:30:04 | BSX | 2023-09-29 | 9 | 54.995 | ||||||||||||
| 2023-09-20 | 09:30:01 | BSX | 2023-09-29 | 9 | 54.8154 | ||||||||||||
| 2023-09-19 | 15:19:23 | BSX | 2023-09-22 | 3 | 53.045 | ||||||||||||
| 2023-09-18 | 13:55:15 | BSX | 2023-10-20 | 32 | 53.585 | ||||||||||||
| 2023-09-18 | 13:05:04 | BSX | 2023-09-22 | 4 | 53.525 | ||||||||||||
| 2023-09-18 | 10:42:09 | BSX | 2023-09-22 | 4 | 53.395 | ||||||||||||
| 2023-09-15 | 15:21:04 | BSX | 2023-09-15 | 0 | 52.825 | ||||||||||||
| 2023-09-15 | 14:21:42 | BSX | 2023-10-20 | 35 | 52.875 | ||||||||||||
| 2023-09-15 | 14:21:42 | BSX | 2023-10-20 | 35 | 52.875 | ||||||||||||
| 2023-09-15 | 13:16:16 | BSX | 2023-09-22 | 7 | 53.035 | ||||||||||||
| 2023-09-15 | 13:16:06 | BSX | 2023-09-22 | 7 | 53.005 | ||||||||||||
| 2023-09-15 | 12:17:23 | BSX | 2023-10-20 | 35 | 53.015 | ||||||||||||
| 2023-09-15 | 11:28:14 | BSX | 2023-09-22 | 7 | 52.8052 | ||||||||||||
| 2023-09-15 | 10:13:51 | BSX | 2023-10-20 | 35 | 52.845 | ||||||||||||
| 2023-09-15 | 10:13:51 | BSX | 2023-10-20 | 35 | 52.845 | ||||||||||||
| 2023-09-15 | 10:12:15 | BSX | 2023-10-20 | 35 | 52.935 | ||||||||||||
| 2023-09-15 | 09:41:53 | BSX | 2023-09-22 | 7 | 53.005 | ||||||||||||
| 2023-09-14 | 15:35:46 | BSX | 2023-09-22 | 8 | 53.025 | ||||||||||||
| 2023-09-14 | 15:35:46 | BSX | 2023-09-22 | 8 | 53.025 | ||||||||||||
| 2023-09-14 | 12:47:46 | BSX | 2023-09-22 | 8 | 52.955 | ||||||||||||
| 2023-09-12 | 11:19:33 | BSX | 2023-09-29 | 17 | 53.725 | ||||||||||||
| 2023-09-12 | 11:19:33 | BSX | 2023-09-29 | 17 | 53.725 | ||||||||||||
| 2023-09-11 | 10:03:47 | BSX | 2023-09-15 | 4 | 54.08 | ||||||||||||
| 2023-09-08 | 11:38:52 | BSX | 2023-09-22 | 14 | 54.345 | ||||||||||||
| 2023-09-07 | 11:34:10 | BSX | 2023-09-15 | 8 | 54.565 | ||||||||||||
| 2023-09-07 | 11:30:51 | BSX | 2023-09-15 | 8 | 54.5145 | ||||||||||||
| 2023-09-07 | 11:30:51 | BSX | 2023-09-15 | 8 | 54.5145 | ||||||||||||
| 2023-09-06 | 15:52:45 | BSX | 2023-09-08 | 2 | 53.955 | ||||||||||||
| 2023-09-06 | 12:54:46 | BSX | 2023-09-15 | 9 | 53.595 | ||||||||||||
| 2023-09-01 | 15:16:51 | BSX | 2023-09-15 | 14 | 53.485 | ||||||||||||
| 2023-09-01 | 15:16:24 | BSX | 2023-09-15 | 14 | 53.455 | ||||||||||||
| 2023-09-01 | 14:54:01 | BSX | 2023-09-15 | 14 | 53.435 | ||||||||||||
| 2023-08-31 | 12:46:05 | BSX | 2023-10-20 | 50 | 54.105 | ||||||||||||
| 2023-08-29 | 09:40:35 | BSX | 2023-09-29 | 31 | 53.915 | ||||||||||||
| 2023-08-28 | 13:23:28 | BSX | 2023-09-15 | 18 | 53.505 | ||||||||||||
| 2023-08-28 | 10:52:41 | BSX | 2023-09-22 | 25 | 53.295 | ||||||||||||
| 2023-08-28 | 09:56:53 | BSX | 2024-01-19 | 144 | 53.615 | ||||||||||||
| 2023-08-28 | 09:42:30 | BSX | 2023-09-15 | 18 | 53.295 | ||||||||||||
| 2023-08-28 | 09:38:03 | BSX | 2023-09-29 | 32 | 53.02 | ||||||||||||
| 2023-08-28 | 09:33:37 | BSX | 2023-10-06 | 39 | 53.62 | ||||||||||||
| 2023-08-25 | 14:23:35 | BSX | 2024-01-19 | 147 | 50.485 | ||||||||||||
| 2023-08-25 | 13:31:13 | BSX | 2023-11-17 | 84 | 50.295 | ||||||||||||
| 2023-08-25 | 13:30:23 | BSX | 2023-09-15 | 21 | 50.315 | ||||||||||||
| 2023-08-25 | 13:17:30 | BSX | 2023-09-15 | 21 | 50.375 | ||||||||||||
| 2023-08-25 | 12:13:01 | BSX | 2023-09-15 | 21 | 50.475 | ||||||||||||
| 2023-08-25 | 11:42:59 | BSX | 2023-09-15 | 21 | 50.465 | ||||||||||||
| 2023-08-24 | 14:57:55 | BSX | 2023-09-01 | 8 | 50.515 | ||||||||||||
| 2023-08-24 | 10:19:53 | BSX | 2023-09-01 | 8 | 50.965 | ||||||||||||
| 2023-08-24 | 10:19:53 | BSX | 2023-09-01 | 8 | 50.965 | ||||||||||||
| 2023-08-23 | 13:45:20 | BSX | 2023-09-15 | 23 | 50.475 | ||||||||||||
| 2023-08-23 | 11:33:16 | BSX | 2023-09-22 | 30 | 50.185 | ||||||||||||
| 2023-08-23 | 10:48:00 | BSX | 2023-11-17 | 86 | 50.315 | ||||||||||||
| 2023-08-23 | 10:48:00 | BSX | 2023-11-17 | 86 | 50.315 | ||||||||||||
| 2023-08-23 | 10:48:00 | BSX | 2023-11-17 | 86 | 50.315 | ||||||||||||
| 2023-08-23 | 10:48:00 | BSX | 2023-11-17 | 86 | 50.315 | ||||||||||||
| 2023-08-22 | 12:58:13 | BSX | 2023-09-01 | 10 | 50.425 | ||||||||||||
| 2023-08-22 | 12:41:11 | BSX | 2023-09-15 | 24 | 50.455 | ||||||||||||
| 2023-08-22 | 12:15:09 | BSX | 2023-10-20 | 59 | 50.315 | ||||||||||||
| 2023-08-22 | 10:45:02 | BSX | 2023-09-15 | 24 | 50.195 | ||||||||||||
| 2023-08-22 | 10:40:52 | BSX | 2023-09-15 | 24 | 50.245 | ||||||||||||
| 2023-08-22 | 10:39:39 | BSX | 2023-09-01 | 10 | 50.255 | ||||||||||||
| 2023-08-22 | 10:37:30 | BSX | 2023-09-15 | 24 | 50.225 | ||||||||||||
| 2023-08-21 | 11:54:41 | BSX | 2023-08-25 | 4 | 50.205 | ||||||||||||
| 2023-08-21 | 10:41:44 | BSX | 2023-09-01 | 11 | 50.105 | ||||||||||||
| 2023-08-21 | 10:22:27 | BSX | 2023-09-15 | 25 | 50.235 | ||||||||||||
| 2023-08-21 | 09:41:31 | BSX | 2023-09-15 | 25 | 50.515 | ||||||||||||
| 2023-08-21 | 09:41:31 | BSX | 2023-09-15 | 25 | 50.515 | ||||||||||||
| 2023-08-21 | 09:41:31 | BSX | 2023-09-15 | 25 | 50.515 | ||||||||||||
| 2023-08-18 | 15:58:06 | BSX | 2023-09-01 | 14 | 50.155 | ||||||||||||
| 2023-08-18 | 15:58:06 | BSX | 2023-09-01 | 14 | 50.155 | ||||||||||||
| 2023-08-18 | 14:48:35 | BSX | 2023-09-15 | 28 | 50.155 | ||||||||||||
| 2023-08-18 | 10:09:16 | BSX | 2023-09-01 | 14 | 50.435 | ||||||||||||
| 2023-08-18 | 10:09:02 | BSX | 2023-09-15 | 28 | 50.445 | ||||||||||||
| 2023-08-18 | 09:42:42 | BSX | 2023-09-29 | 42 | 50.535 | ||||||||||||
| 2023-08-18 | 09:42:42 | BSX | 2023-09-29 | 42 | 50.535 | ||||||||||||
| 2023-08-18 | 09:42:42 | BSX | 2023-09-29 | 42 | 50.535 | ||||||||||||
| 2023-08-17 | 13:04:28 | BSX | 2023-09-15 | 29 | 51.095 | ||||||||||||
| 2023-08-17 | 12:48:17 | BSX | 2023-09-15 | 29 | 51.105 | ||||||||||||
| 2023-08-17 | 11:19:44 | BSX | 2023-08-18 | 1 | 51.255 | ||||||||||||
| 2023-08-17 | 10:01:30 | BSX | 2023-09-22 | 36 | 51.365 | ||||||||||||
| 2023-08-17 | 10:01:30 | BSX | 2023-09-22 | 36 | 51.365 | ||||||||||||
| 2023-08-16 | 15:58:55 | BSX | 2023-09-15 | 30 | 51.485 | ||||||||||||
| 2023-08-16 | 11:03:17 | BSX | 2023-09-15 | 30 | 51.985 | ||||||||||||
| 2023-08-16 | 11:03:05 | BSX | 2023-09-15 | 30 | 51.985 | ||||||||||||
| 2023-08-16 | 10:57:37 | BSX | 2023-08-18 | 2 | 52.035 | ||||||||||||
| 2023-08-16 | 09:37:25 | BSX | 2023-09-15 | 30 | 51.935 | ||||||||||||
| 2023-08-15 | 15:55:18 | BSX | 2023-09-15 | 31 | 51.715 | ||||||||||||
| 2023-08-15 | 15:27:59 | BSX | 2023-09-15 | 31 | 51.725 | ||||||||||||
| 2023-08-14 | 12:48:54 | BSX | 2023-09-15 | 32 | 51.465 | ||||||||||||
| 2023-08-11 | 15:25:55 | BSX | 2023-08-18 | 7 | 51.065 | ||||||||||||
| 2023-08-11 | 14:05:51 | BSX | 2023-09-15 | 35 | 51.045 | ||||||||||||
| 2023-08-11 | 13:57:52 | BSX | 2023-09-15 | 35 | 51.025 | ||||||||||||
| 2023-08-11 | 12:42:06 | BSX | 2023-09-15 | 35 | 50.875 | ||||||||||||
| 2023-08-11 | 10:13:20 | BSX | 2023-09-15 | 35 | 50.8849 | ||||||||||||
| 2023-08-10 | 15:48:08 | BSX | 2023-09-15 | 36 | 50.995 | ||||||||||||
| 2023-08-10 | 13:44:56 | BSX | 2023-08-18 | 8 | 51.005 | ||||||||||||
| 2023-08-08 | 14:55:56 | BSX | 2023-08-18 | 10 | 50.445 | ||||||||||||
| 2023-08-08 | 12:55:17 | BSX | 2023-11-17 | 101 | 49.975 | ||||||||||||
| 2023-08-04 | 10:18:49 | BSX | 2023-11-17 | 105 | 51.035 | ||||||||||||
| 2023-08-04 | 10:07:03 | BSX | 2023-09-15 | 42 | 51.11 | ||||||||||||
| 2023-08-04 | 10:05:39 | BSX | 2023-09-15 | 42 | 51.03 | ||||||||||||
| 2023-08-02 | 13:15:09 | BSX | 2023-09-15 | 44 | 50.805 | ||||||||||||
| 2023-08-02 | 11:49:59 | BSX | 2023-09-15 | 44 | 51.025 | ||||||||||||
| 2023-08-02 | 11:25:09 | BSX | 2023-09-15 | 44 | 51.095 | ||||||||||||
| 2023-08-02 | 11:23:13 | BSX | 2023-09-15 | 44 | 51.075 | ||||||||||||
| 2023-08-01 | 11:31:07 | BSX | 2023-09-15 | 45 | 51.415 | ||||||||||||
| 2023-07-31 | 11:51:32 | BSX | 2023-09-15 | 46 | 51.915 | ||||||||||||
| 2023-07-31 | 11:51:01 | BSX | 2023-09-15 | 46 | 51.915 | ||||||||||||
| 2023-07-31 | 11:51:01 | BSX | 2023-09-15 | 46 | 51.915 | ||||||||||||
| 2023-07-31 | 11:51:01 | BSX | 2023-09-15 | 46 | 51.915 | ||||||||||||
| 2023-07-31 | 10:39:32 | BSX | 2023-09-15 | 46 | 52.045 | ||||||||||||
| 2023-07-31 | 10:10:57 | BSX | 2023-09-15 | 46 | 52.085 | ||||||||||||
| 2023-07-31 | 09:34:13 | BSX | 2023-08-18 | 18 | 51.67 | ||||||||||||
| 2023-07-28 | 15:44:28 | BSX | 2023-09-15 | 49 | 51.495 | ||||||||||||
| 2023-07-28 | 15:43:13 | BSX | 2023-09-15 | 49 | 51.455 | ||||||||||||
| 2023-07-28 | 13:31:18 | BSX | 2023-08-18 | 21 | 51.425 | ||||||||||||
| 2023-07-28 | 13:31:11 | BSX | 2023-08-18 | 21 | 51.455 | ||||||||||||
| 2023-07-28 | 09:51:46 | BSX | 2023-09-15 | 49 | 51.97 | ||||||||||||
| 2023-07-28 | 09:43:45 | BSX | 2023-09-15 | 49 | 52.355 | ||||||||||||
| 2023-07-28 | 09:43:45 | BSX | 2023-09-15 | 49 | 52.355 | ||||||||||||
| 2023-07-27 | 10:03:09 | BSX | 2023-09-15 | 50 | 52.575 | Post-Earnings | |||||||||||
| 2023-07-27 | 09:56:27 | BSX | 2023-09-15 | 50 | 52.24 | Post-Earnings | |||||||||||
| 2023-07-27 | 10:04:19 | BSX | 2023-09-15 | 50 | 52.5952 | Post-Earnings | |||||||||||
| 2023-07-27 | 09:56:27 | BSX | 2023-09-15 | 50 | 52.24 | Post-Earnings | |||||||||||
| 2023-07-26 | 15:13:54 | BSX | 2023-08-18 | 23 | 52.265 | Pre-Earnings | |||||||||||
| 2023-07-26 | 14:09:59 | BSX | 2023-09-15 | 51 | 52.175 | Pre-Earnings | |||||||||||
| 2023-07-26 | 14:09:59 | BSX | 2023-09-15 | 51 | 52.175 | Pre-Earnings | |||||||||||
| 2023-07-26 | 13:56:43 | BSX | 2023-08-18 | 23 | 52.225 | Pre-Earnings | |||||||||||
| 2023-07-26 | 13:56:43 | BSX | 2023-08-18 | 23 | 52.225 | Pre-Earnings | |||||||||||
| 2023-07-26 | 13:53:20 | BSX | 2023-08-18 | 23 | 52.245 | Pre-Earnings | |||||||||||
| 2023-07-26 | 13:28:37 | BSX | 2023-08-18 | 23 | 52.215 | Pre-Earnings | |||||||||||
| 2023-07-26 | 12:38:01 | BSX | 2023-09-15 | 51 | 52.225 | Pre-Earnings | |||||||||||
| 2023-07-26 | 12:29:37 | BSX | 2023-09-15 | 51 | 52.225 | Pre-Earnings | |||||||||||
| 2023-07-26 | 11:30:40 | BSX | 2023-09-15 | 51 | 52.215 | Pre-Earnings | |||||||||||
| 2023-07-25 | 11:50:39 | BSX | 2023-09-15 | 52 | 52.165 | ||||||||||||
| 2023-07-24 | 12:09:49 | BSX | 2023-08-18 | 25 | 52.425 | ||||||||||||
| 2023-07-24 | 12:09:49 | BSX | 2023-08-18 | 25 | 52.425 | ||||||||||||
| 2023-07-24 | 12:09:49 | BSX | 2023-08-18 | 25 | 52.425 | ||||||||||||
| 2023-07-24 | 09:49:10 | BSX | 2023-08-18 | 25 | 52.965 | ||||||||||||
| 2023-07-24 | 09:49:10 | BSX | 2023-08-18 | 25 | 52.965 | ||||||||||||
| 2023-07-19 | 15:06:45 | BSX | 2023-09-15 | 58 | 52.495 | ||||||||||||
| 2023-07-19 | 11:51:06 | BSX | 2025-01-17 | 548 | 52.245 | ||||||||||||
| 2023-07-19 | 10:09:13 | BSX | 2023-07-21 | 2 | 52.785 | ||||||||||||
| 2023-07-18 | 11:30:09 | BSX | 2023-07-21 | 3 | 52.605 | ||||||||||||
| 2023-07-18 | 09:50:56 | BSX | 2023-08-18 | 31 | 52.625 | ||||||||||||
| 2023-07-18 | 09:48:53 | BSX | 2023-08-18 | 31 | 52.585 | ||||||||||||
| 2023-07-17 | 09:52:47 | BSX | 2023-08-18 | 32 | 52.665 | ||||||||||||
| 2023-07-17 | 09:52:47 | BSX | 2023-08-18 | 32 | 52.665 | ||||||||||||
| 2023-07-17 | 09:52:47 | BSX | 2023-08-18 | 32 | 52.665 | ||||||||||||
| 2023-07-12 | 11:30:04 | BSX | 2023-08-18 | 37 | 52.815 | ||||||||||||
| 2023-07-10 | 11:01:28 | BSX | 2023-08-18 | 39 | 52.315 | ||||||||||||
| 2023-07-10 | 11:01:28 | BSX | 2023-08-18 | 39 | 52.315 | ||||||||||||
| 2023-07-05 | 11:48:22 | BSX | 2023-08-18 | 44 | 52.815 | ||||||||||||
| 2023-07-03 | 09:41:02 | BSX | 2023-11-17 | 137 | 53.205 | ||||||||||||
| 2023-06-23 | 10:52:41 | BSX | 2023-07-21 | 28 | 54.615 | ||||||||||||
| 2023-06-22 | 14:06:15 | BSX | 2023-07-21 | 29 | 54.455 | ||||||||||||
| 2023-06-16 | 15:15:33 | BSX | 2023-11-17 | 154 | 54.075 | ||||||||||||
| 2023-06-16 | 14:15:35 | BSX | 2023-08-18 | 63 | 54.115 | ||||||||||||
| 2023-06-16 | 13:23:36 | BSX | 2023-08-18 | 63 | 54.205 | ||||||||||||
| 2023-06-16 | 13:23:36 | BSX | 2023-08-18 | 63 | 54.205 | ||||||||||||
| 2023-06-14 | 09:43:10 | BSX | 2023-07-21 | 37 | 53.2847 | ||||||||||||
| 2023-06-14 | 09:39:42 | BSX | 2023-11-17 | 156 | 52.71 | ||||||||||||
| 2023-06-13 | 13:13:22 | BSX | 2023-08-18 | 66 | 51.375 | ||||||||||||
| 2023-06-07 | 10:19:48 | BSX | 2023-08-18 | 72 | 50.54 | ||||||||||||
| 2023-06-06 | 11:28:53 | BSX | 2023-08-18 | 73 | 50.685 | ||||||||||||
| 2023-06-01 | 10:46:06 | BSX | 2023-08-18 | 78 | 51.415 | ||||||||||||
| 2023-05-24 | 12:25:31 | BSX | 2023-06-16 | 23 | 51.985 | ||||||||||||
| 2023-05-23 | 13:36:52 | BSX | 2023-06-16 | 24 | 51.715 | ||||||||||||
| 2023-05-23 | 12:02:23 | BSX | 2023-06-16 | 24 | 52.535 | ||||||||||||
| 2023-05-23 | 11:58:37 | BSX | 2023-06-16 | 24 | 52.575 | ||||||||||||
| 2023-05-23 | 11:47:20 | BSX | 2023-07-21 | 59 | 52.785 | ||||||||||||
| 2023-05-19 | 14:03:35 | BSX | 2024-06-21 | 399 | 53.355 | ||||||||||||
| 2023-05-18 | 12:14:09 | BSX | 2023-06-16 | 29 | 53.295 | ||||||||||||
| 2023-05-16 | 14:47:11 | BSX | 2023-06-16 | 31 | 53.875 | ||||||||||||
| 2023-05-12 | 15:15:37 | BSX | 2023-06-16 | 35 | 53.175 | ||||||||||||
| 2023-05-12 | 14:36:52 | BSX | 2023-05-19 | 7 | 53.055 | ||||||||||||
| 2023-05-12 | 14:36:52 | BSX | 2023-05-19 | 7 | 53.055 | ||||||||||||
| 2023-05-12 | 14:04:43 | BSX | 2023-05-19 | 7 | 52.985 | ||||||||||||
| 2023-05-11 | 13:58:08 | BSX | 2023-06-16 | 36 | 53.065 | ||||||||||||
| 2023-05-10 | 15:37:21 | BSX | 2023-05-19 | 9 | 53.225 | ||||||||||||
| 2023-05-10 | 13:59:19 | BSX | 2023-06-16 | 37 | 53.0461 | ||||||||||||
| 2023-05-10 | 12:59:12 | BSX | 2023-08-18 | 100 | 52.995 | ||||||||||||
| 2023-05-10 | 12:53:49 | BSX | 2023-08-18 | 100 | 53.005 | ||||||||||||
| 2023-05-10 | 12:33:44 | BSX | 2023-06-16 | 37 | 53.125 | ||||||||||||
| 2023-05-08 | 15:26:25 | BSX | 2023-05-19 | 11 | 53.045 | ||||||||||||
| 2023-05-08 | 11:45:12 | BSX | 2023-05-19 | 11 | 53.3163 | ||||||||||||
| 2023-05-08 | 11:29:06 | BSX | 2023-08-18 | 102 | 53.365 | ||||||||||||
| 2023-05-08 | 10:05:47 | BSX | 2023-05-19 | 11 | 53.215 | ||||||||||||
| 2023-05-08 | 09:37:25 | BSX | 2023-05-19 | 11 | 51.46 | ||||||||||||
| 2023-05-05 | 15:52:54 | BSX | 2023-05-19 | 14 | 51.555 | ||||||||||||
| 2023-05-05 | 15:52:27 | BSX | 2023-05-19 | 14 | 51.585 | ||||||||||||
| 2023-05-05 | 15:19:35 | BSX | 2023-05-19 | 14 | 51.705 | ||||||||||||
| 2023-05-05 | 13:24:43 | BSX | 2023-11-17 | 196 | 51.3744 | ||||||||||||
| 2023-05-05 | 13:13:12 | BSX | 2023-05-19 | 14 | 51.375 | ||||||||||||
| 2023-05-05 | 13:13:12 | BSX | 2023-05-19 | 14 | 51.375 | ||||||||||||
| 2023-05-04 | 10:25:22 | BSX | 2023-08-18 | 106 | 52.655 | ||||||||||||
| 2023-05-04 | 10:25:22 | BSX | 2023-08-18 | 106 | 52.655 | ||||||||||||
| 2023-05-02 | 15:40:06 | BSX | 2023-05-19 | 17 | 52.895 | ||||||||||||
| 2023-05-02 | 15:27:25 | BSX | 2023-05-19 | 17 | 52.885 | ||||||||||||
| 2023-04-28 | 13:01:35 | BSX | 2023-11-17 | 203 | 52.7145 | ||||||||||||
| 2023-04-28 | 11:47:05 | BSX | 2023-11-17 | 203 | 52.455 | ||||||||||||
| 2023-04-28 | 11:24:34 | BSX | 2023-11-17 | 203 | 52.545 | ||||||||||||
| 2023-04-27 | 15:48:45 | BSX | 2023-05-19 | 22 | 52.025 | ||||||||||||
| 2023-04-27 | 15:45:41 | BSX | 2023-05-19 | 22 | 51.945 | ||||||||||||
| 2023-04-26 | 15:26:37 | BSX | 2023-05-19 | 23 | 50.7646 | Post-Earnings | |||||||||||
| 2023-04-26 | 15:26:15 | BSX | 2023-05-19 | 23 | 50.765 | Post-Earnings | |||||||||||
| 2023-04-26 | 15:26:09 | BSX | 2023-05-19 | 23 | 50.775 | Post-Earnings | |||||||||||
| 2023-04-26 | 11:34:18 | BSX | 2023-05-19 | 23 | 51.33 | Post-Earnings | |||||||||||
| 2023-04-26 | 11:21:56 | BSX | 2023-05-19 | 23 | 51.45 | Post-Earnings | |||||||||||
| 2023-04-26 | 11:21:57 | BSX | 2023-05-19 | 23 | 51.505 | Post-Earnings | |||||||||||
| 2023-04-26 | 10:50:06 | BSX | 2023-05-19 | 23 | 50.995 | Post-Earnings | |||||||||||
| 2023-04-26 | 10:21:00 | BSX | 2023-05-19 | 23 | 50.77 | Post-Earnings | |||||||||||
| 2023-04-26 | 10:21:00 | BSX | 2023-05-19 | 23 | 50.8185 | Post-Earnings | |||||||||||
| 2023-04-26 | 10:14:02 | BSX | 2023-05-19 | 23 | 50.37 | Post-Earnings | |||||||||||
| 2023-04-26 | 09:41:22 | BSX | 2023-06-16 | 51 | 51.425 | Post-Earnings | |||||||||||
| 2023-04-25 | 15:40:58 | BSX | 2023-06-16 | 52 | 51.115 | Pre-Earnings | |||||||||||
| 2023-04-25 | 15:17:04 | BSX | 2023-06-16 | 52 | 51.155 | Pre-Earnings | |||||||||||
| 2023-04-25 | 15:01:48 | BSX | 2023-05-19 | 24 | 51.255 | Pre-Earnings | |||||||||||
| 2023-04-25 | 13:23:12 | BSX | 2023-05-19 | 24 | 51.335 | Pre-Earnings | |||||||||||
| 2023-04-25 | 12:51:10 | BSX | 2023-05-19 | 24 | 51.425 | Pre-Earnings | |||||||||||
| 2023-04-25 | 12:01:07 | BSX | 2023-06-16 | 52 | 51.3451 | Pre-Earnings | |||||||||||
| 2023-04-25 | 12:00:55 | BSX | 2023-06-16 | 52 | 51.315 | Pre-Earnings | |||||||||||
| 2023-04-25 | 09:54:33 | BSX | 2023-05-19 | 24 | 51.56 | Pre-Earnings | |||||||||||
| 2023-04-24 | 09:47:42 | BSX | 2023-05-19 | 25 | 51.015 | ||||||||||||
| 2023-04-24 | 09:47:42 | BSX | 2023-05-19 | 25 | 51.015 | ||||||||||||
| 2023-04-21 | 14:43:54 | BSX | 2023-04-21 | 0 | 51.205 | ||||||||||||
| 2023-04-21 | 13:42:05 | BSX | 2023-05-19 | 28 | 51.105 | ||||||||||||
| 2023-04-21 | 13:41:04 | BSX | 2023-05-19 | 28 | 51.345 | ||||||||||||
| 2023-04-21 | 13:38:54 | BSX | 2023-05-19 | 28 | 51.465 | ||||||||||||
| 2023-04-21 | 12:23:40 | BSX | 2023-04-21 | 0 | 51.775 | ||||||||||||
| 2023-04-21 | 12:01:30 | BSX | 2023-04-21 | 0 | 51.655 | ||||||||||||
| 2023-04-21 | 11:50:09 | BSX | 2023-04-21 | 0 | 51.665 | ||||||||||||
| 2023-04-21 | 11:33:17 | BSX | 2023-05-19 | 28 | 51.635 | ||||||||||||
| 2023-04-21 | 11:26:15 | BSX | 2023-04-21 | 0 | 51.9111 | ||||||||||||
| 2023-04-21 | 11:24:35 | BSX | 2023-05-19 | 28 | 51.4205 | ||||||||||||
| 2023-04-21 | 11:20:21 | BSX | 2023-04-21 | 0 | 51.365 | ||||||||||||
| 2023-04-21 | 11:20:21 | BSX | 2023-04-21 | 0 | 51.35 | ||||||||||||
| 2023-04-21 | 11:18:51 | BSX | 2023-06-16 | 56 | 51.385 | ||||||||||||
| 2023-04-21 | 10:27:45 | BSX | 2023-05-19 | 28 | 52.755 | ||||||||||||
| 2023-04-21 | 10:22:29 | BSX | 2023-05-19 | 28 | 52.755 | ||||||||||||
| 2023-04-21 | 10:22:29 | BSX | 2023-05-19 | 28 | 52.755 | ||||||||||||
| 2023-04-21 | 10:22:06 | BSX | 2023-05-19 | 28 | 52.715 | ||||||||||||
| 2023-04-21 | 10:21:32 | BSX | 2023-05-19 | 28 | 52.745 | ||||||||||||
| 2023-04-20 | 13:38:09 | BSX | 2024-06-21 | 428 | 52.825 | ||||||||||||
| 2023-04-20 | 13:38:09 | BSX | 2024-06-21 | 428 | 52.825 | ||||||||||||
| 2023-04-19 | 11:17:08 | BSX | 2023-05-19 | 30 | 52.435 | ||||||||||||
| 2023-04-17 | 15:58:33 | BSX | 2023-05-19 | 32 | 51.765 | ||||||||||||
| 2023-04-17 | 15:58:33 | BSX | 2023-05-19 | 32 | 51.765 | ||||||||||||
| 2023-04-17 | 11:47:46 | BSX | 2023-05-19 | 32 | 51.605 | ||||||||||||
| 2023-04-14 | 15:59:36 | BSX | 2023-05-19 | 35 | 51.755 | ||||||||||||
| 2023-04-13 | 15:04:04 | BSX | 2023-04-21 | 8 | 51.615 | ||||||||||||
| 2023-04-13 | 14:47:00 | BSX | 2023-05-19 | 36 | 51.585 | ||||||||||||
| 2023-04-12 | 14:04:40 | BSX | 2023-04-21 | 9 | 51.435 | ||||||||||||
| 2023-04-10 | 13:02:34 | BSX | 2023-04-21 | 11 | 50.085 | ||||||||||||
| 2023-04-10 | 11:38:24 | BSX | 2023-04-21 | 11 | 50.025 | ||||||||||||
| 2023-04-10 | 11:38:24 | BSX | 2023-04-21 | 11 | 50.025 | ||||||||||||
| 2023-04-06 | 15:52:58 | BSX | 2023-04-21 | 15 | 50.075 | ||||||||||||
| 2023-04-06 | 15:35:05 | BSX | 2023-04-21 | 15 | 50.125 | ||||||||||||
| 2023-04-06 | 15:35:05 | BSX | 2023-04-21 | 15 | 50.125 | ||||||||||||
| 2023-04-06 | 11:04:16 | BSX | 2023-04-21 | 15 | 50.155 | ||||||||||||
| 2023-04-06 | 11:02:08 | BSX | 2023-04-21 | 15 | 50.175 | ||||||||||||
| 2023-04-06 | 10:00:35 | BSX | 2023-04-21 | 15 | 50.395 | ||||||||||||
| 2023-04-06 | 10:00:35 | BSX | 2023-04-21 | 15 | 50.395 | ||||||||||||
| 2023-04-05 | 10:38:40 | BSX | 2023-04-21 | 16 | 50.675 | ||||||||||||
| 2023-03-31 | 11:18:58 | BSX | 2023-04-21 | 21 | 50.075 | ||||||||||||
| 2023-03-31 | 11:18:15 | BSX | 2023-04-21 | 21 | 50.085 | ||||||||||||
| 2023-03-31 | 11:18:01 | BSX | 2023-04-21 | 21 | 50.055 | ||||||||||||
| 2023-03-29 | 15:04:02 | BSX | 2023-04-21 | 23 | 49.105 | ||||||||||||
| 2023-03-29 | 15:04:02 | BSX | 2023-04-21 | 23 | 49.105 | ||||||||||||
| 2023-03-27 | 11:10:59 | BSX | 2023-04-21 | 25 | 48.365 | ||||||||||||
| 2023-03-23 | 09:46:03 | BSX | 2023-05-19 | 57 | 47.945 | ||||||||||||
| 2023-03-21 | 11:01:11 | BSX | 2023-06-16 | 87 | 48.555 | ||||||||||||
| 2023-03-20 | 14:22:19 | BSX | 2023-04-21 | 32 | 48.665 | ||||||||||||
| 2023-03-20 | 10:23:26 | BSX | 2023-05-19 | 60 | 48.425 | ||||||||||||
| 2023-03-17 | 15:53:50 | BSX | 2023-03-17 | 0 | 48.075 | ||||||||||||
| 2023-03-17 | 09:45:39 | BSX | 2023-04-21 | 35 | 48.015 | ||||||||||||
| 2023-03-17 | 09:45:39 | BSX | 2023-04-21 | 35 | 48.015 | ||||||||||||
| 2023-03-17 | 09:45:39 | BSX | 2023-04-21 | 35 | 48.015 | ||||||||||||
| 2023-03-17 | 09:36:07 | BSX | 2023-03-17 | 0 | 47.99 | ||||||||||||
| 2023-03-15 | 15:10:56 | BSX | 2023-04-21 | 37 | 47.835 | ||||||||||||
| 2023-03-14 | 12:32:40 | BSX | 2023-03-17 | 3 | 48.305 | ||||||||||||
| 2023-03-13 | 09:58:58 | BSX | 2023-03-17 | 4 | 47.385 | ||||||||||||
| 2023-03-10 | 14:49:28 | BSX | 2023-03-17 | 7 | 46.715 | ||||||||||||
| 2023-03-10 | 14:13:10 | BSX | 2023-05-19 | 70 | 46.515 | ||||||||||||
| 2023-03-10 | 14:13:10 | BSX | 2023-05-19 | 70 | 46.515 | ||||||||||||
| 2023-03-06 | 15:59:37 | BSX | 2023-03-17 | 11 | 47.735 | ||||||||||||
| 2023-03-06 | 15:54:10 | BSX | 2023-03-17 | 11 | 47.685 | ||||||||||||
| 2023-03-02 | 13:47:49 | BSX | 2023-03-17 | 15 | 46.965 | ||||||||||||
| 2023-03-02 | 13:45:54 | BSX | 2023-03-17 | 15 | 46.945 | ||||||||||||
| 2023-02-27 | 12:16:36 | BSX | 2023-04-21 | 53 | 47.185 | ||||||||||||
| 2023-02-27 | 12:16:36 | BSX | 2023-04-21 | 53 | 47.185 | ||||||||||||
| 2023-02-27 | 12:16:36 | BSX | 2023-04-21 | 53 | 47.185 | ||||||||||||
| 2023-02-23 | 15:59:40 | BSX | 2023-03-17 | 22 | 47.195 | ||||||||||||
| 2023-02-22 | 14:42:22 | BSX | 2023-04-21 | 58 | 46.615 | ||||||||||||
| 2023-02-21 | 10:59:49 | BSX | 2023-04-21 | 59 | 46.195 | ||||||||||||
| 2023-02-17 | 14:47:38 | BSX | 2023-02-17 | 0 | 46.635 | ||||||||||||
| 2023-02-17 | 14:44:04 | BSX | 2023-02-17 | 0 | 46.605 | ||||||||||||
| 2023-02-17 | 12:22:34 | BSX | 2023-03-17 | 28 | 46.495 | ||||||||||||
| 2023-02-17 | 12:22:34 | BSX | 2023-03-17 | 28 | 46.495 | ||||||||||||
| 2023-02-17 | 12:22:34 | BSX | 2023-03-17 | 28 | 46.495 | ||||||||||||
| 2023-02-17 | 10:40:17 | BSX | 2023-03-17 | 28 | 46.565 | ||||||||||||
| 2023-02-07 | 13:39:12 | BSX | 2023-02-17 | 10 | 47.405 | ||||||||||||
| 2023-02-03 | 15:50:52 | BSX | 2023-03-17 | 42 | 48.665 | ||||||||||||
| 2023-02-01 | 13:09:03 | BSX | 2023-02-17 | 16 | 46.81 | Post-Earnings | |||||||||||
| 2023-01-25 | 14:05:36 | BSX | 2023-02-17 | 23 | 45.975 | ||||||||||||
| 2023-01-25 | 13:56:14 | BSX | 2023-02-17 | 23 | 46.035 | ||||||||||||
| 2023-01-25 | 10:05:32 | BSX | 2023-02-17 | 23 | 45.875 | ||||||||||||
| 2023-01-24 | 11:19:46 | BSX | 2023-03-17 | 52 | 45.695 | ||||||||||||
| 2023-01-23 | 14:36:57 | BSX | 2023-02-17 | 25 | 45.785 | ||||||||||||
| 2023-01-20 | 13:54:09 | BSX | 2023-02-17 | 28 | 45.465 | ||||||||||||
| 2023-01-20 | 13:54:09 | BSX | 2023-02-17 | 28 | 45.465 | ||||||||||||
| 2023-01-11 | 12:44:52 | BSX | 2023-02-17 | 37 | 44.675 | ||||||||||||
| 2023-01-11 | 12:44:52 | BSX | 2023-02-17 | 37 | 44.675 | ||||||||||||
| 2023-01-11 | 12:44:52 | BSX | 2023-02-17 | 37 | 44.675 | ||||||||||||
| 2023-01-06 | 14:52:58 | BSX | 2023-01-20 | 14 | 46.335 | ||||||||||||
| 2023-01-06 | 14:15:37 | BSX | 2023-01-20 | 14 | 46.225 |
