C / Citigroup Inc. - Aliran Opsyen Saham

Citigroup Inc.
US ˙ NYSE ˙ US1729674242

C / Citigroup Inc. - Aliran Opsyen Saham

Pasaran opsyen dianggap sebagai wang pintar dan dengan memantau perdagangan opsyen yang dibuat, kita boleh mengenal pasti isyarat kenaikan atau penurunan harga. Produk aliran opsyen Fintel mendapat data dagangan dalam hampir masa nyata dan menapisnya untuk menunjukkan dagangan blok besar yang kemungkinan besar dibuat oleh institusi. Dengan memerhatikan PEMBUKAAN kedudukan BELI atau JUAL yang besar, kita boleh mendapatkan penunjuk sentimen masa nyata yang paling hampir.

Lihat juga: Carta Kedudkan Saham kami dan Carta Kedudukan ETF kami.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2025-09-05 15:30:58 C SELL -O-|--- CALL 2025-09-05 0 96 95.665 0.35 PHLX-TRADE 2051 0.24 250 -0.43
2025-09-05 15:26:24 C 2025-09-12 7 95.725
2025-09-05 15:25:04 C 2025-10-03 28 95.72
2025-09-05 15:25:04 C 2025-10-03 28 95.72
2025-09-05 14:57:57 C 2025-09-12 7 95.66
2025-09-05 14:56:47 C 2025-09-12 7 95.6246
2025-09-05 14:56:47 C 2025-09-12 7 95.625
2025-09-05 13:15:38 C 2025-09-19 14 95.775
2025-09-05 13:15:38 C 2025-09-19 14 95.7593
2025-09-05 12:55:45 C 2025-09-05 0 95.41
2025-09-05 12:55:36 C 2025-09-05 0 95.405
2025-09-05 12:55:25 C 2025-09-05 0 95.415
2025-09-05 12:55:25 C 2025-09-05 0 95.415
2025-09-05 12:04:11 C 2025-09-05 0 95.1599
2025-09-05 11:50:43 C 2026-09-18 378 95.1658
2025-09-05 11:50:25 C 2026-09-18 378 95.26
2025-09-05 11:45:09 C 2026-09-18 378 95.2247
2025-09-05 11:44:50 C 2026-09-18 378 95.255
2025-09-05 11:44:08 C 2026-09-18 378 95.295
2025-09-05 11:34:34 C 2026-01-16 133 95.1101
2025-09-05 11:26:25 C 2025-09-05 0 95.0201
2025-09-05 11:06:13 C 2025-09-19 14 94.74
2025-09-05 10:59:04 C 2025-10-17 42 94.59
2025-09-05 10:54:03 C 2025-12-19 105 94.6748
2025-09-05 10:54:00 C 2025-09-19 14 94.685
2025-09-05 10:52:46 C 2025-12-19 105 94.5601
2025-09-05 10:46:59 C 2025-12-19 105 94.2795
2025-09-05 10:45:53 C 2025-09-19 14 94.41
2025-09-05 10:45:15 C 2025-09-19 14 94.47
2025-09-05 10:44:54 C 2025-09-19 14 94.469
2025-09-05 10:44:45 C 2025-09-19 14 94.47
2025-09-05 10:26:12 C 2025-09-12 7 94.96
2025-09-05 10:22:48 C 2025-09-19 14 95.0699
2025-09-05 10:22:48 C 2025-09-19 14 95.095
2025-09-05 10:22:25 C 2025-10-03 28 95.18
2025-09-05 10:22:25 C 2025-10-03 28 95.18
2025-09-05 10:22:23 C 2025-10-03 28 95.21
2025-09-05 10:22:23 C 2025-10-03 28 95.21
2025-09-05 10:21:35 C 2025-09-19 14 95.29
2025-09-05 10:19:12 C 2025-09-19 14 95.169
2025-09-05 10:19:14 C 2025-09-19 14 95.17
2025-09-05 10:11:13 C 2025-09-05 0 95.7147
2025-09-05 10:02:57 C 2025-09-05 0 95.1757
2025-09-05 09:58:49 C 2025-10-03 28 95.85
2025-09-05 09:58:45 C 2025-10-03 28 95.83
2025-09-05 09:58:45 C 2025-10-03 28 95.815
2025-09-05 09:58:35 C 2025-10-03 28 95.855
2025-09-05 09:58:30 C 2025-10-03 28 95.935
2025-09-05 09:45:07 C 2025-10-03 28 96.0152
2025-09-05 09:45:01 C 2025-10-03 28 96.005
2025-09-05 09:45:01 C 2025-10-03 28 96.005
2025-09-05 09:45:01 C 2025-10-03 28 96.005
2025-09-05 09:44:05 C 2025-10-03 28 96.25
2025-09-05 09:44:02 C 2025-10-03 28 96.17
2025-09-05 09:44:02 C 2025-10-03 28 96.17
2025-09-05 09:43:57 C 2025-10-03 28 96.125
2025-09-05 09:43:55 C 2025-10-03 28 96.135
2025-09-05 09:43:55 C 2025-10-03 28 96.135
2025-09-05 09:43:51 C 2025-10-03 28 96.23
2025-09-04 15:58:24 C 2025-10-03 29 97.095
2025-09-04 15:58:21 C 2025-10-03 29 97.115
2025-09-04 15:56:09 C 2025-09-19 15 97.115
2025-09-04 15:55:59 C 2025-09-05 1 97.095
2025-09-04 15:52:42 C 2025-09-12 8 97.1245
2025-09-04 15:52:32 C 2025-09-12 8 97.125
2025-09-04 15:50:05 C 2025-09-05 1 97.055
2025-09-04 15:49:47 C 2025-09-05 1 97.075
2025-09-04 15:49:47 C 2025-09-05 1 97.0545
2025-09-04 15:49:47 C 2025-09-05 1 97.065
2025-09-04 15:40:47 C 2025-09-05 1 97.115
2025-09-04 15:40:29 C 2025-09-05 1 97.105
2025-09-04 15:38:48 C 2025-09-12 8 97.1146
2025-09-04 15:38:48 C 2025-09-12 8 97.105
2025-09-04 15:37:33 C 2025-09-19 15 97.075
2025-09-04 15:18:27 C 2025-09-19 15 96.995
2025-09-04 15:18:27 C 2025-09-19 15 96.995
2025-09-04 15:18:27 C 2025-09-19 15 96.995
2025-09-04 15:13:24 C 2026-01-16 134 97.005
2025-09-04 15:07:03 C 2025-09-12 8 96.925
2025-09-04 14:51:32 C 2026-12-18 470 96.8654
2025-09-04 14:51:32 C 2026-12-18 470 96.875
2025-09-04 14:19:12 C 2025-09-19 15 97.055
2025-09-04 14:18:28 C 2025-09-19 15 97.025
2025-09-04 14:14:38 C 2026-01-16 134 96.955
2025-09-04 13:51:30 C 2025-10-17 43 96.815
2025-09-04 13:51:30 C 2025-10-17 43 96.825
2025-09-04 13:49:50 C 2025-09-19 15 96.815
2025-09-04 13:49:50 C 2025-09-19 15 96.815
2025-09-04 13:49:41 C 2025-10-03 29 96.795
2025-09-04 13:49:40 C 2025-09-19 15 96.795
2025-09-04 13:49:38 C 2025-10-03 29 96.785
2025-09-04 13:49:38 C 2025-10-03 29 96.785
2025-09-04 13:43:05 C 2025-09-19 15 96.705
2025-09-04 13:43:05 C 2025-09-19 15 96.705
2025-09-04 13:41:45 C 2025-09-12 8 96.685
2025-09-04 13:36:40 C 2025-09-19 15 96.675
2025-09-04 13:21:58 C 2025-10-03 29 96.635
2025-09-04 13:21:58 C 2025-10-03 29 96.635
2025-09-04 13:21:54 C 2025-10-03 29 96.635
2025-09-04 13:20:50 C 2025-10-03 29 96.565
2025-09-04 13:20:52 C 2025-10-03 29 96.5902
2025-09-04 12:28:27 C 2026-01-16 134 96.34
2025-09-04 11:47:47 C 2025-12-19 106 96.2658
2025-09-04 11:47:47 C 2025-12-19 106 96.265
2025-09-04 11:11:38 C 2025-10-03 29 96.235
2025-09-04 11:11:38 C 2025-10-03 29 96.235
2025-09-04 10:56:42 C 2025-09-12 8 96.525
2025-09-04 10:56:07 C 2025-09-05 1 96.52
2025-09-04 10:24:34 C 2025-10-03 29 96.4653
2025-09-04 10:24:26 C 2025-10-03 29 96.455
2025-09-04 10:24:26 C 2025-10-03 29 96.455
2025-09-04 10:23:42 C 2025-09-12 8 96.495
2025-09-04 10:22:59 C 2025-09-05 1 96.4153
2025-09-04 09:54:40 C 2025-09-19 15 96.3547
2025-09-04 09:54:40 C 2025-09-19 15 96.3547
2025-09-04 09:50:55 C 2025-10-17 43 96.1995
2025-09-04 09:49:49 C 2025-10-17 43 96.29
2025-09-04 09:45:17 C 2025-10-03 29 96.595
2025-09-04 09:45:07 C 2025-10-03 29 96.53
2025-09-04 09:45:03 C 2025-10-03 29 96.495
2025-09-04 09:44:08 C 2025-10-03 29 96.355
2025-09-04 09:44:08 C 2025-10-03 29 96.355
2025-09-04 09:44:03 C 2025-10-03 29 96.365
2025-09-04 09:43:44 C 2025-10-17 43 96.43
2025-09-04 09:43:25 C 2025-10-03 29 96.34
2025-09-04 09:43:20 C 2025-10-17 43 96.33
2025-09-03 15:58:41 C 2025-09-19 16 94.995
2025-09-03 15:50:38 C 2025-09-19 16 94.7608
2025-09-03 15:44:07 C 2025-09-19 16 94.6646
2025-09-03 15:11:31 C 2025-09-05 2 94.29
2025-09-03 15:11:31 C 2025-09-05 2 94.305
2025-09-03 15:11:31 C 2025-09-05 2 94.305
2025-09-03 15:11:31 C 2025-09-05 2 94.29
2025-09-03 14:54:37 C 2025-09-19 16 94.415
2025-09-03 14:31:12 C 2025-12-19 107 94.065
2025-09-03 14:31:12 C 2025-12-19 107 94.065
2025-09-03 14:20:15 C 2025-09-19 16 94.115
2025-09-03 14:06:02 C 2025-09-19 16 94.0147
2025-09-03 14:06:02 C 2025-09-19 16 94.015
2025-09-03 13:51:30 C 2025-10-17 44 93.925
2025-09-03 13:47:05 C 2025-10-17 44 93.84
2025-09-03 13:46:00 C 2025-10-17 44 93.795
2025-09-03 13:07:42 C 2025-09-12 9 93.865
2025-09-03 12:37:15 C 2025-09-19 16 93.515
2025-09-03 12:08:29 C 2026-01-16 135 93.895
2025-09-03 11:25:58 C 2025-12-19 107 94.145
2025-09-03 11:11:36 C 2025-12-19 107 94.5555
2025-09-03 10:36:02 C 2025-11-21 79 94.725
2025-09-03 10:33:51 C 2025-11-21 79 94.87
2025-09-03 10:30:11 C 2025-11-21 79 94.6801
2025-09-03 10:30:11 C 2025-11-21 79 94.68
2025-09-03 10:30:06 C 2025-11-21 79 94.695
2025-09-03 10:30:06 C 2025-11-21 79 94.71
2025-09-03 10:25:12 C 2026-01-16 135 94.7594
2025-09-03 10:15:48 C 2025-11-21 79 94.72
2025-09-03 10:14:32 C 2026-01-16 135 94.6689
2025-09-02 15:58:52 C 2026-01-16 136 94.725
2025-09-02 15:58:52 C 2026-01-16 136 94.715
2025-09-02 15:30:33 C 2025-11-21 80 94.395
2025-09-02 15:23:23 C 2025-09-05 3 94.335
2025-09-02 15:21:51 C 2025-09-05 3 94.355
2025-09-02 14:53:49 C 2027-06-17 653 94.24
2025-09-02 14:53:24 C 2027-06-17 653 94.2193
2025-09-02 14:32:41 C 2025-09-19 17 94.155
2025-09-02 14:32:41 C 2025-09-19 17 94.135
2025-09-02 13:13:20 C 2025-09-19 17 93.935
2025-09-02 13:12:05 C 2025-09-19 17 93.915
2025-09-02 12:46:36 C 2025-09-05 3 93.915
2025-09-02 12:45:34 C 2026-09-18 381 93.895
2025-09-02 11:37:05 C 2025-09-05 3 93.6102
2025-09-02 11:08:04 C 2026-01-16 136 93.88
2025-09-02 11:07:09 C 2026-01-16 136 93.8453
2025-09-02 10:40:27 C 2025-12-19 108 93.86
2025-09-02 10:39:41 C 2025-12-19 108 93.925
2025-09-02 10:39:41 C 2025-12-19 108 93.925
2025-09-02 10:22:36 C 2025-09-12 10 93.9247
2025-09-02 09:44:28 C 2025-09-19 17 93.6493
2025-09-02 09:44:28 C 2025-09-19 17 93.6499
2025-09-02 09:44:24 C 2025-09-19 17 93.6396
2025-09-02 09:44:20 C 2025-09-19 17 93.6445
2025-09-02 09:44:20 C 2025-09-19 17 93.6445
2025-09-02 09:40:12 C 2025-09-19 17 93.3557
2025-09-02 09:40:12 C 2025-09-19 17 93.35
2025-09-02 09:36:12 C 2025-09-19 17 93.582
2025-09-02 09:36:06 C 2025-09-19 17 93.4796
2025-09-02 09:35:07 C 2025-09-19 17 93.4642
2025-09-02 09:35:04 C 2025-09-19 17 93.4159
2025-09-02 09:35:02 C 2025-09-19 17 93.445
2025-09-02 09:35:02 C 2025-09-19 17 93.445
2025-09-02 09:34:57 C 2025-09-19 17 93.2996
2025-09-02 09:34:51 C 2025-09-19 17 93.3349
2025-09-02 09:34:43 C 2025-09-19 17 93.375
2025-09-02 09:34:43 C 2025-09-19 17 93.375
2025-09-02 09:34:40 C 2025-09-19 17 93.3297
2025-09-02 09:33:29 C 2025-09-19 17 93.245
2025-09-02 09:33:23 C 2025-09-19 17 93.365
2025-09-02 09:32:53 C 2025-10-17 45 93.3799
2025-09-02 09:32:49 C 2025-10-17 45 93.345
2025-09-02 09:32:49 C 2025-10-17 45 93.345
2025-09-02 09:32:32 C 2025-09-19 17 93.545
2025-09-02 09:31:46 C 2025-09-19 17 93.495
2025-09-02 09:31:41 C 2025-09-19 17 93.3449
2025-09-02 09:31:41 C 2025-09-19 17 93.345
2025-09-02 09:31:41 C 2025-09-19 17 93.3449
2025-08-29 15:46:37 C 2026-01-16 140 96.475
2025-08-29 15:40:00 C 2026-01-16 140 96.525
2025-08-29 15:34:56 C 2025-12-19 112 96.575
2025-08-29 15:19:28 C 2026-01-16 140 96.655
2025-08-29 13:47:20 C 2025-09-05 7 96.805
2025-08-29 13:47:20 C 2025-09-05 7 96.8
2025-08-29 13:47:20 C 2025-09-05 7 96.8
2025-08-29 13:28:25 C 2025-08-29 0 96.675
2025-08-29 13:25:17 C 2025-08-29 0 96.66
2025-08-29 13:23:39 C 2025-08-29 0 96.645
2025-08-29 12:13:13 C 2025-09-05 7 96.835
2025-08-29 12:03:54 C 2025-09-05 7 96.66
2025-08-29 11:55:57 C 2025-08-29 0 96.5547
2025-08-29 11:28:26 C 2025-10-17 49 96.48
2025-08-29 11:17:26 C 2025-09-19 21 96.405
2025-08-29 11:02:28 C 2025-09-12 14 96.1907
2025-08-29 10:57:00 C 2025-08-29 0 96.0793
2025-08-29 10:56:33 C 2025-08-29 0 96.0506
2025-08-29 10:54:11 C 2025-09-05 7 96.0653
2025-08-29 10:54:11 C 2025-09-05 7 96.065
2025-08-29 10:53:53 C 2025-09-05 7 96.085
2025-08-29 10:53:29 C 2025-08-29 0 96.095
2025-08-29 10:44:30 C 2025-08-29 0 96.375
2025-08-29 10:01:27 C 2025-08-29 0 96.53
2025-08-29 10:01:27 C 2025-08-29 0 96.5352
2025-08-29 10:01:27 C 2025-08-29 0 96.53
2025-08-29 09:46:52 C 2025-08-29 0 96.74
2025-08-29 09:46:52 C 2025-08-29 0 96.77
2025-08-29 09:46:52 C 2025-08-29 0 96.77
2025-08-29 09:46:52 C 2025-08-29 0 96.74
2025-08-29 09:46:52 C 2025-08-29 0 96.74
2025-08-29 09:39:48 C 2025-09-05 7 96.6451
2025-08-29 09:39:48 C 2025-09-05 7 96.645
2025-08-28 15:56:30 C 2025-08-29 1 96.805
2025-08-28 15:44:16 C 2025-08-29 1 97.005
2025-08-28 15:44:16 C 2025-08-29 1 96.975
2025-08-28 15:44:16 C 2025-08-29 1 96.975
2025-08-28 15:44:16 C 2025-08-29 1 96.9955
2025-08-28 15:43:48 C 2025-09-05 8 97.005
2025-08-28 14:58:51 C 2025-08-29 1 97.145
2025-08-28 14:05:01 C 2026-01-16 141 96.765
2025-08-28 12:40:46 C 2025-12-19 113 96.885
2025-08-28 11:35:48 C 2025-09-12 15 96.7753
2025-08-28 11:35:48 C 2025-09-12 15 96.775
2025-08-28 10:59:42 C 2025-09-05 8 96.955
2025-08-28 10:48:38 C 2026-01-16 141 97.07
2025-08-28 10:36:25 C 2025-12-19 113 97.12
2025-08-28 10:36:25 C 2025-12-19 113 97.1199
2025-08-28 10:34:16 C 2025-10-17 50 97.2453
2025-08-28 10:28:05 C 2025-10-17 50 97.255
2025-08-28 10:16:34 C 2025-10-17 50 97.2558
2025-08-28 10:16:12 C 2025-11-21 85 97.2347
2025-08-28 09:50:07 C 2025-09-12 15 97.375
2025-08-28 09:50:07 C 2025-09-12 15 97.3752
2025-08-28 09:40:22 C 2025-09-19 22 97.165
2025-08-28 09:40:03 C 2025-08-29 1 97.22
2025-08-27 15:24:45 C 2025-08-29 2 97.305
2025-08-27 15:11:16 C 2025-09-19 23 97.265
2025-08-27 15:11:16 C 2025-09-19 23 97.2554
2025-08-27 15:01:05 C 2025-08-29 2 97.325
2025-08-27 15:01:05 C 2025-08-29 2 97.315
2025-08-27 15:01:05 C 2025-08-29 2 97.315
2025-08-27 15:01:05 C 2025-08-29 2 97.315
2025-08-27 15:01:05 C 2025-08-29 2 97.325
2025-08-27 14:56:59 C 2025-08-29 2 97.315
2025-08-27 14:56:59 C 2025-08-29 2 97.305
2025-08-27 14:56:59 C 2025-08-29 2 97.3054
2025-08-27 14:56:59 C 2025-08-29 2 97.315
2025-08-27 14:56:59 C 2025-08-29 2 97.315
2025-08-27 14:32:44 C 2025-08-29 2 97.165
2025-08-27 14:17:30 C 2025-10-17 51 97.345
2025-08-27 14:17:30 C 2025-10-17 51 97.355
2025-08-27 14:02:01 C 2025-09-19 23 97.265
2025-08-27 14:01:55 C 2025-09-19 23 97.265
2025-08-27 12:41:03 C 2025-08-29 2 96.735
2025-08-27 12:41:04 C 2025-08-29 2 96.735
2025-08-27 11:48:01 C 2025-10-17 51 97.18
2025-08-27 11:48:01 C 2025-10-17 51 97.1746
2025-08-27 11:40:22 C 2025-09-19 23 97.225
2025-08-27 11:40:17 C 2025-09-19 23 97.225
2025-08-27 11:34:38 C 2025-10-17 51 97.285
2025-08-27 11:22:53 C 2026-03-20 205 97.095
2025-08-27 11:21:15 C 2025-10-17 51 97.045
2025-08-27 11:13:08 C 2025-08-29 2 96.89
2025-08-27 11:09:15 C 2025-10-17 51 96.97
2025-08-27 11:09:15 C 2025-10-17 51 96.97
2025-08-27 11:09:12 C 2025-10-17 51 96.955
2025-08-27 11:03:38 C 2025-09-19 23 96.725
2025-08-27 11:03:38 C 2025-09-19 23 96.735
2025-08-27 11:00:47 C 2025-08-29 2 96.645
2025-08-27 11:00:26 C 2025-08-29 2 96.635
2025-08-27 10:48:05 C 2025-09-19 23 96.2951
2025-08-27 10:44:12 C 2025-08-29 2 96.155
2025-08-27 10:38:27 C 2025-08-29 2 96.325
2025-08-27 10:38:09 C 2025-08-29 2 96.355
2025-08-27 10:38:09 C 2025-08-29 2 96.3494
2025-08-27 10:37:29 C 2025-08-29 2 96.315
2025-08-27 10:36:53 C 2025-09-19 23 96.355
2025-08-27 10:36:30 C 2025-09-19 23 96.345
2025-08-27 10:36:30 C 2025-09-19 23 96.3354
2025-08-27 10:36:18 C 2025-09-19 23 96.285
2025-08-27 10:18:34 C 2025-08-29 2 96.015
2025-08-27 10:11:23 C 2025-09-19 23 95.86
2025-08-27 10:05:52 C 2026-01-16 142 95.96
2025-08-27 10:02:58 C 2025-09-19 23 95.9545
2025-08-27 09:56:43 C 2025-11-21 86 95.555
2025-08-27 09:49:30 C 2025-11-21 86 95.8951
2025-08-27 09:49:30 C 2025-11-21 86 95.895
2025-08-26 15:20:33 C 2025-08-29 3 95.375
2025-08-26 15:20:15 C 2025-08-29 3 95.375
2025-08-26 15:18:25 C 2026-07-17 325 95.365
2025-08-26 15:18:25 C 2026-07-17 325 95.365
2025-08-26 15:07:50 C 2026-07-17 325 95.235
2025-08-26 15:07:44 C 2026-07-17 325 95.23
2025-08-26 15:05:30 C 2025-08-29 3 95.255
2025-08-26 15:03:53 C 2025-08-29 3 95.255
2025-08-26 13:33:26 C 2025-08-29 3 95.155
2025-08-26 13:33:26 C 2025-08-29 3 95.155
2025-08-26 13:30:34 C 2025-08-29 3 95.105
2025-08-26 13:30:34 C 2025-08-29 3 95.125
2025-08-26 12:54:30 C 2025-09-19 24 95.085
2025-08-26 12:53:55 C 2025-09-19 24 95.095
2025-08-26 11:45:31 C 2025-08-29 3 94.805
2025-08-26 11:30:57 C 2026-06-18 296 94.56
2025-08-26 10:26:41 C 2025-08-29 3 94.59
2025-08-25 14:52:58 C 2025-10-17 53 95.275
2025-08-25 14:52:54 C 2025-10-17 53 95.275
2025-08-25 12:20:21 C 2025-10-17 53 95.295
2025-08-25 12:14:19 C 2025-10-17 53 95.3651
2025-08-25 12:09:43 C 2026-03-20 207 95.295
2025-08-25 12:02:46 C 2025-08-29 4 95.23
2025-08-25 12:02:30 C 2025-08-29 4 95.2246
2025-08-25 12:00:55 C 2025-08-29 4 95.2342
2025-08-25 12:00:06 C 2025-09-05 11 95.165
2025-08-25 11:59:33 C 2026-01-16 144 95.1846
2025-08-25 11:52:24 C 2026-09-18 389 95.235
2025-08-25 11:46:58 C 2025-10-17 53 95.2292
2025-08-25 11:39:58 C 2025-09-19 25 95.285
2025-08-25 11:30:24 C 2025-10-17 53 95.405
2025-08-25 11:11:59 C 2025-09-19 25 95.375
2025-08-25 10:15:25 C 2025-10-17 53 95.09
2025-08-25 09:52:30 C 2025-09-05 11 95.22
2025-08-25 09:52:25 C 2025-09-05 11 95.22
2025-08-25 09:47:03 C 2025-08-29 4 95.23
2025-08-25 09:45:35 C 2025-08-29 4 95.3
2025-08-25 09:34:07 C 2025-12-19 116 95.14
2025-08-22 15:33:56 C 2025-08-22 0 95.145
2025-08-22 15:33:56 C 2025-08-22 0 95.145
2025-08-22 14:36:59 C 2026-03-20 210 95.155
2025-08-22 14:31:53 C 2026-03-20 210 95.15
2025-08-22 14:31:29 C 2026-03-20 210 95.1354
2025-08-22 14:20:57 C 2025-08-29 7 95.075
2025-08-22 14:20:57 C 2025-08-29 7 95.075
2025-08-22 14:15:03 C 2025-08-22 0 95.045
2025-08-22 14:10:58 C 2025-08-22 0 95.125
2025-08-22 14:10:58 C 2025-08-22 0 95.125
2025-08-22 14:00:52 C 2025-10-17 56 95.275
2025-08-22 13:59:09 C 2025-10-17 56 95.235
2025-08-22 13:54:01 C 2025-09-19 28 95.315
2025-08-22 13:13:11 C 2025-09-19 28 95.485
2025-08-22 12:56:00 C 2025-08-29 7 95.41
2025-08-22 12:36:10 C 2026-03-20 210 95.495
2025-08-22 12:21:43 C 2025-09-19 28 95.405
2025-08-22 12:21:38 C 2025-09-19 28 95.4001
2025-08-22 12:18:34 C 2025-09-19 28 95.3253
2025-08-22 12:14:12 C 2025-09-19 28 95.485
2025-08-22 12:12:54 C 2025-09-19 28 95.4648
2025-08-22 12:12:54 C 2025-09-19 28 95.465
2025-08-22 12:12:54 C 2025-09-19 28 95.4648
2025-08-22 12:07:52 C 2025-09-19 28 95.485
2025-08-22 12:02:37 C 2025-09-19 28 95.605
2025-08-22 11:49:36 C 2025-09-19 28 95.42
2025-08-22 11:40:08 C 2025-08-29 7 95.315
2025-08-22 11:39:15 C 2025-08-29 7 95.39
2025-08-22 11:39:15 C 2025-08-29 7 95.4099
2025-08-22 11:18:29 C 2025-08-29 7 95.43
2025-08-22 11:15:37 C 2025-09-19 28 95.325
2025-08-22 11:08:44 C 2025-09-19 28 95.325
2025-08-22 11:08:07 C 2025-10-17 56 95.1809
2025-08-22 11:03:02 C 2025-12-19 119 95.2448
2025-08-22 11:01:49 C 2025-09-12 21 95.1782
2025-08-22 10:58:01 C 2025-12-19 119 95.2048
2025-08-22 10:53:01 C 2025-08-22 0 95.0
2025-08-22 10:53:01 C 2025-08-22 0 95.005
2025-08-22 10:48:29 C 2025-08-22 0 94.7483
2025-08-22 10:47:15 C 2025-09-19 28 94.595
2025-08-22 10:46:33 C 2025-08-22 0 94.58
2025-08-22 10:45:22 C 2025-08-22 0 94.465
2025-08-22 10:43:18 C 2025-08-22 0 94.38
2025-08-22 10:41:38 C 2025-09-19 28 94.54
2025-08-22 10:41:38 C 2025-09-19 28 94.54
2025-08-22 10:41:38 C 2025-09-19 28 94.54
2025-08-22 10:41:38 C 2025-09-19 28 94.54
2025-08-22 10:41:38 C 2025-09-19 28 94.54
2025-08-22 10:41:03 C 2025-08-22 0 94.5708
2025-08-22 10:35:26 C 2025-08-29 7 94.4701
2025-08-22 10:35:26 C 2025-08-29 7 94.47
2025-08-22 10:30:04 C 2025-08-22 0 94.15
2025-08-22 10:30:05 C 2025-08-22 0 94.15
2025-08-22 10:28:46 C 2025-08-29 7 93.9961
2025-08-22 10:26:26 C 2025-08-22 0 94.2548
2025-08-22 10:26:11 C 2025-09-19 28 94.2303
2025-08-22 10:26:11 C 2025-09-19 28 94.23
2025-08-22 10:25:58 C 2025-09-19 28 94.2
2025-08-22 10:18:20 C 2025-08-29 7 94.0293
2025-08-22 10:18:13 C 2025-08-29 7 93.975
2025-08-22 10:17:55 C 2025-08-29 7 94.02
2025-08-22 10:16:08 C 2025-08-22 0 94.3146
2025-08-22 10:01:40 C 2025-09-19 28 93.89
2025-08-22 10:01:34 C 2025-09-19 28 93.8975
2025-08-22 10:01:34 C 2025-09-19 28 93.9048
2025-08-22 09:55:40 C 2025-08-22 0 93.1703
2025-08-22 09:55:40 C 2025-08-22 0 93.1651
2025-08-22 09:55:40 C 2025-08-22 0 93.17
2025-08-22 09:51:37 C 2025-08-29 7 93.225
2025-08-21 15:47:44 C 2025-08-22 1 92.515
2025-08-21 15:47:44 C 2025-08-22 1 92.51
2025-08-21 15:47:13 C 2025-08-22 1 92.515
2025-08-21 15:30:41 C 2026-06-18 301 92.605
2025-08-21 14:47:53 C 2025-08-22 1 92.585
2025-08-21 14:16:14 C 2025-08-29 8 92.675
2025-08-21 14:16:14 C 2025-08-29 8 92.675
2025-08-21 14:15:11 C 2025-08-22 1 92.6943
2025-08-21 13:50:59 C 2025-08-22 1 92.695
2025-08-21 13:50:59 C 2025-08-22 1 92.695
2025-08-21 13:50:59 C 2025-08-22 1 92.695
2025-08-21 13:44:40 C 2025-09-19 29 92.755
2025-08-21 13:28:19 C 2025-09-19 29 92.515
2025-08-21 13:23:15 C 2025-09-19 29 92.4854
2025-08-21 13:23:15 C 2025-09-19 29 92.475
2025-08-21 13:09:04 C 2025-09-19 29 92.5
2025-08-21 11:53:41 C 2025-09-19 29 92.41
2025-08-21 11:46:22 C 2025-09-19 29 92.505
2025-08-21 11:30:04 C 2025-09-19 29 92.5954
2025-08-21 11:29:09 C 2025-09-19 29 92.67
2025-08-21 11:29:09 C 2025-09-19 29 92.665
2025-08-21 11:29:09 C 2025-09-19 29 92.67
2025-08-21 11:29:09 C 2025-09-19 29 92.67
2025-08-21 11:28:59 C 2025-09-19 29 92.6201
2025-08-21 11:16:47 C 2027-01-15 512 92.235
2025-08-21 11:04:54 C 2025-08-22 1 92.435
2025-08-21 10:57:10 C 2025-08-22 1 92.335
2025-08-21 10:28:54 C 2025-09-19 29 92.1246
2025-08-21 10:21:50 C 2025-08-29 8 91.975
2025-08-21 10:15:41 C 2025-10-17 57 92.0947
2025-08-21 10:14:41 C 2025-09-19 29 92.065
2025-08-21 10:14:40 C 2025-10-17 57 92.0453
2025-08-21 09:45:39 C 2025-09-19 29 91.64
2025-08-21 09:45:34 C 2025-09-19 29 91.67
2025-08-21 09:45:32 C 2025-08-29 8 91.6449
2025-08-21 09:45:00 C 2025-08-29 8 91.8302
2025-08-21 09:45:00 C 2025-08-29 8 91.8302
2025-08-21 09:44:50 C 2025-08-29 8 91.8551
2025-08-21 09:44:50 C 2025-08-29 8 91.86
2025-08-21 09:44:14 C 2025-08-22 1 91.89
2025-08-21 09:42:31 C 2025-08-29 8 91.9451
2025-08-21 09:42:21 C 2025-08-29 8 91.98
2025-08-21 09:42:21 C 2025-08-29 8 91.985
2025-08-20 15:34:40 C 2025-08-22 2 93.285
2025-08-20 15:34:30 C 2025-09-19 30 93.2654
2025-08-20 15:34:18 C 2025-08-29 9 93.2946
2025-08-20 15:34:18 C 2025-08-29 9 93.295
2025-08-20 15:34:16 C 2025-09-19 30 93.285
2025-08-20 15:34:12 C 2025-09-19 30 93.275
2025-08-20 15:31:51 C 2025-08-29 9 93.285
2025-08-20 15:17:09 C 2025-09-19 30 93.185
2025-08-20 15:07:11 C 2025-08-22 2 93.085
2025-08-20 15:07:11 C 2025-08-22 2 93.085
2025-08-20 15:06:36 C 2025-08-22 2 93.0646
2025-08-20 14:50:29 C 2025-09-19 30 92.995
2025-08-20 14:48:34 C 2025-09-19 30 93.0154
2025-08-20 14:48:22 C 2025-09-19 30 93.015
2025-08-20 14:16:55 C 2025-10-17 58 92.72
2025-08-20 14:16:55 C 2025-10-17 58 92.71
2025-08-20 14:16:55 C 2025-10-17 58 92.72
2025-08-20 14:03:46 C 2025-09-19 30 92.6942
2025-08-20 14:03:46 C 2025-09-19 30 92.6949
2025-08-20 13:59:49 C 2025-08-22 2 92.9447
2025-08-20 11:50:58 C 2025-11-21 93 92.515
2025-08-20 11:17:27 C 2025-09-19 30 92.605
2025-08-20 11:07:50 C 2025-08-22 2 92.195
2025-08-20 10:45:49 C 2025-12-19 121 92.2245
2025-08-20 10:38:10 C 2025-08-29 9 92.325
2025-08-20 10:29:11 C 2025-08-29 9 92.2757
2025-08-20 10:25:29 C 2025-08-22 2 92.39
2025-08-20 10:21:29 C 2025-08-29 9 92.2649
2025-08-20 10:00:28 C 2025-09-12 23 91.405
2025-08-20 09:56:18 C 2025-12-19 121 90.886
2025-08-20 09:55:22 C 2025-09-19 30 91.0949
2025-08-20 09:55:16 C 2025-09-19 30 91.08
2025-08-20 09:55:16 C 2025-09-19 30 91.08
2025-08-20 09:53:33 C 2025-09-19 30 90.8314
2025-08-20 09:51:54 C 2025-09-19 30 90.945
2025-08-20 09:51:50 C 2025-09-19 30 90.9048
2025-08-20 09:51:50 C 2025-09-19 30 90.91
2025-08-20 09:51:43 C 2025-09-19 30 90.9272
2025-08-20 09:51:20 C 2025-08-29 9 91.03
2025-08-20 09:50:21 C 2025-09-19 30 91.5665
2025-08-20 09:50:03 C 2025-09-19 30 91.7106
2025-08-20 09:50:01 C 2025-09-19 30 91.815
2025-08-20 09:49:58 C 2025-09-19 30 91.865
2025-08-20 09:49:57 C 2025-09-19 30 91.9159
2025-08-20 09:49:54 C 2025-09-19 30 91.9454
2025-08-20 09:49:52 C 2025-09-19 30 91.9499
2025-08-20 09:45:08 C 2025-08-22 2 92.74
2025-08-19 15:53:35 C 2025-08-22 3 93.545
2025-08-19 15:50:51 C 2025-12-19 122 93.465
2025-08-19 15:50:01 C 2026-01-16 150 93.5254
2025-08-19 15:36:12 C 2025-11-21 94 93.505
2025-08-19 15:33:22 C 2026-01-16 150 93.625
2025-08-19 14:36:20 C 2025-08-29 10 93.66
2025-08-19 14:35:44 C 2025-08-22 3 93.645
2025-08-19 14:35:44 C 2025-08-22 3 93.6546
2025-08-19 14:33:33 C 2025-08-22 3 93.635
2025-08-19 14:33:29 C 2025-08-22 3 93.645
2025-08-19 14:33:07 C 2025-08-22 3 93.645
2025-08-19 14:27:47 C 2025-08-22 3 93.705
2025-08-19 13:14:24 C 2025-08-22 3 93.82
2025-08-19 12:51:44 C 2025-08-22 3 93.785
2025-08-19 12:51:44 C 2025-08-22 3 93.785
2025-08-19 12:51:44 C 2025-08-22 3 93.785
2025-08-19 12:44:34 C 2025-09-19 31 93.77
2025-08-19 11:18:06 C 2025-08-22 3 94.31
2025-08-19 10:36:48 C 2025-08-22 3 94.185
2025-08-19 10:27:40 C 2025-09-19 31 94.1693
2025-08-19 10:18:42 C 2025-09-19 31 94.0006
2025-08-19 10:18:42 C 2025-09-19 31 93.995
2025-08-19 10:18:39 C 2025-09-19 31 94.0047
2025-08-19 10:04:01 C 2025-08-22 3 93.905
2025-08-18 15:37:59 C 2025-10-17 60 94.265
2025-08-18 15:32:44 C 2025-09-19 32 94.155
2025-08-18 15:32:16 C 2026-01-16 151 94.165
2025-08-18 15:29:28 C 2026-01-16 151 94.245
2025-08-18 14:29:31 C 2025-09-19 32 94.175
2025-08-18 12:34:13 C 2025-08-22 4 93.8346
2025-08-18 12:08:32 C 2025-10-17 60 93.865
2025-08-18 12:07:07 C 2026-01-16 151 93.89
2025-08-18 12:01:10 C 2025-10-17 60 93.885
2025-08-18 11:37:31 C 2025-09-19 32 93.8739
2025-08-18 11:37:31 C 2025-09-19 32 93.875
2025-08-18 10:40:56 C 2027-01-15 515 93.995
2025-08-18 10:26:54 C 2025-08-22 4 93.9447
2025-08-18 10:21:13 C 2025-10-17 60 93.855
2025-08-18 10:21:13 C 2025-10-17 60 93.855
2025-08-18 10:19:12 C 2025-10-17 60 93.86
2025-08-15 15:58:54 C 2025-09-19 35 93.645
2025-08-15 15:50:28 C 2025-08-15 0 93.9454
2025-08-15 15:29:23 C 2025-08-22 7 94.135
2025-08-15 15:29:23 C 2025-08-22 7 94.135
2025-08-15 15:03:00 C 2025-08-22 7 94.295
2025-08-15 15:02:38 C 2025-08-15 0 94.2954
2025-08-15 14:55:53 C 2025-08-15 0 94.405
2025-08-15 14:19:09 C 2025-08-15 0 94.145
2025-08-15 13:45:18 C 2025-08-15 0 94.335
2025-08-15 13:45:13 C 2025-08-15 0 94.325
2025-08-15 13:45:13 C 2025-08-15 0 94.325
2025-08-15 13:45:10 C 2025-08-15 0 94.335
2025-08-15 12:09:47 C 2025-08-15 0 94.13
2025-08-15 12:09:47 C 2025-08-15 0 94.13
2025-08-15 11:24:39 C 2025-09-19 35 94.1347
2025-08-15 11:21:35 C 2025-10-17 63 94.225
2025-08-15 11:18:22 C 2025-09-19 35 94.185
2025-08-15 11:18:22 C 2025-08-29 14 94.1753
2025-08-15 11:12:53 C 2025-08-29 14 94.14
2025-08-15 11:10:31 C 2025-08-22 7 94.075
2025-08-15 11:05:07 C 2025-08-29 14 94.0047
2025-08-15 10:51:56 C 2025-09-19 35 94.025
2025-08-15 10:51:22 C 2025-09-19 35 94.0547
2025-08-15 10:47:38 C 2025-09-19 35 94.065
2025-08-15 10:38:59 C 2025-08-15 0 94.175
2025-08-15 10:36:12 C 2025-08-15 0 94.135
2025-08-15 10:36:12 C 2025-08-15 0 94.135
2025-08-15 10:35:28 C 2025-08-15 0 94.105
2025-08-15 10:23:32 C 2025-08-22 7 94.0647
2025-08-15 10:23:32 C 2025-08-22 7 94.065
2025-08-15 10:08:18 C 2025-08-15 0 94.4
2025-08-15 09:53:33 C 2025-08-15 0 94.7
2025-08-15 09:42:58 C 2025-08-29 14 95.1753
2025-08-14 15:54:09 C 2025-09-19 36 95.335
2025-08-14 15:39:18 C 2025-08-15 1 94.855
2025-08-14 15:26:32 C 2025-08-15 1 95.085
2025-08-14 15:25:19 C 2025-08-15 1 95.105
2025-08-14 15:24:25 C 2025-08-15 1 95.1449
2025-08-14 15:20:02 C 2025-08-22 8 95.125
2025-08-14 15:10:14 C 2025-09-19 36 95.115
2025-08-14 15:07:26 C 2025-08-15 1 95.055
2025-08-14 15:07:11 C 2025-08-15 1 95.035
2025-08-14 15:03:35 C 2025-08-15 1 94.925
2025-08-14 14:45:47 C 2025-08-22 8 94.935
2025-08-14 14:26:17 C 2025-08-15 1 94.805
2025-08-14 14:20:41 C 2025-08-15 1 94.795
2025-08-14 14:20:41 C 2025-08-15 1 94.795
2025-08-14 14:20:41 C 2025-08-15 1 94.795
2025-08-14 13:55:56 C 2025-08-15 1 94.7454
2025-08-14 13:55:56 C 2025-08-15 1 94.745
2025-08-14 13:54:42 C 2025-08-15 1 94.735
2025-08-14 12:47:43 C 2025-09-19 36 94.465
2025-08-14 12:11:14 C 2025-08-15 1 94.4542
2025-08-14 11:48:25 C 2025-12-19 127 94.8262
2025-08-14 11:48:19 C 2025-09-19 36 94.855
2025-08-14 11:32:35 C 2025-08-15 1 94.6646
2025-08-14 11:19:34 C 2025-09-19 36 94.955
2025-08-14 11:14:32 C 2025-08-15 1 94.885
2025-08-14 11:03:03 C 2025-08-15 1 94.845
2025-08-14 10:48:40 C 2025-08-15 1 94.925
2025-08-14 10:47:00 C 2025-08-15 1 94.8546
2025-08-14 10:43:40 C 2025-08-15 1 94.715
2025-08-14 10:43:17 C 2025-08-15 1 94.675
2025-08-14 10:43:17 C 2025-08-15 1 94.695
2025-08-14 10:43:17 C 2025-08-15 1 94.695
2025-08-14 10:43:17 C 2025-08-15 1 94.68
2025-08-14 10:43:17 C 2025-08-15 1 94.68
2025-08-14 10:43:17 C 2025-08-15 1 94.675
2025-08-14 10:42:25 C 2025-08-15 1 94.68
2025-08-14 10:40:46 C 2025-08-15 1 94.6446
2025-08-14 10:40:46 C 2025-08-15 1 94.6446
2025-08-14 10:37:28 C 2025-08-15 1 94.7107
2025-08-14 10:12:31 C 2025-12-19 127 95.105
2025-08-14 10:09:49 C 2025-08-15 1 95.105
2025-08-14 10:08:38 C 2025-08-15 1 95.0953
2025-08-14 10:05:00 C 2025-08-15 1 94.98
2025-08-14 09:57:25 C 2025-08-15 1 94.7
2025-08-14 09:56:54 C 2025-08-15 1 94.67
2025-08-14 09:56:54 C 2025-08-15 1 94.67
2025-08-14 09:56:54 C 2025-08-15 1 94.67
2025-08-14 09:56:09 C 2026-01-16 155 94.615
2025-08-14 09:56:10 C 2026-01-16 155 94.6
2025-08-14 09:56:10 C 2026-01-16 155 94.615
2025-08-14 09:56:09 C 2026-01-16 155 94.615
2025-08-14 09:54:57 C 2025-08-15 1 94.64
2025-08-14 09:54:40 C 2025-08-15 1 94.64
2025-08-14 09:54:33 C 2025-08-15 1 94.655
2025-08-14 09:54:33 C 2025-08-15 1 94.655
2025-08-14 09:47:43 C 2027-06-17 672 94.4949
2025-08-14 09:30:15 C 2025-08-15 1 94.615
2025-08-13 15:59:48 C 2025-08-15 2 94.6545
2025-08-13 15:59:48 C 2025-08-15 2 94.655
2025-08-13 15:58:39 C 2025-08-15 2 94.695
2025-08-13 15:58:39 C 2025-08-15 2 94.695
2025-08-13 15:46:32 C 2025-12-19 128 94.825
2025-08-13 15:45:26 C 2025-12-19 128 94.765
2025-08-13 15:44:19 C 2025-12-19 128 94.745
2025-08-13 15:43:36 C 2025-12-19 128 94.735
2025-08-13 15:42:23 C 2025-08-15 2 94.715
2025-08-13 15:41:37 C 2025-08-15 2 94.7346
2025-08-13 15:41:38 C 2025-08-15 2 94.705
2025-08-13 15:41:38 C 2025-08-15 2 94.705
2025-08-13 15:41:38 C 2025-08-15 2 94.7051
2025-08-13 15:41:38 C 2025-08-15 2 94.7059
2025-08-13 15:41:38 C 2025-08-15 2 94.715
2025-08-13 15:41:38 C 2025-08-15 2 94.715
2025-08-13 15:41:38 C 2025-08-15 2 94.715
2025-08-13 15:41:37 C 2025-08-15 2 94.71
2025-08-13 15:41:37 C 2025-08-15 2 94.715
2025-08-13 15:41:37 C 2025-08-15 2 94.715
2025-08-13 15:41:37 C 2025-08-15 2 94.715
2025-08-13 15:41:37 C 2025-08-15 2 94.715
2025-08-13 15:41:37 C 2025-08-15 2 94.715
2025-08-13 15:41:37 C 2025-08-15 2 94.715
2025-08-13 15:41:37 C 2025-08-15 2 94.725
2025-08-13 15:41:37 C 2025-08-15 2 94.725
2025-08-13 15:41:37 C 2025-08-15 2 94.725
2025-08-13 15:30:30 C 2026-06-18 309 95.015
2025-08-13 15:28:50 C 2025-08-15 2 95.1546
2025-08-13 15:28:41 C 2025-08-15 2 95.1351
2025-08-13 15:28:37 C 2025-08-15 2 95.125
2025-08-13 15:28:37 C 2025-08-15 2 95.145
2025-08-13 15:28:37 C 2025-08-15 2 95.145
2025-08-13 15:28:37 C 2025-08-15 2 95.14
2025-08-13 15:28:25 C 2025-08-15 2 95.105
2025-08-13 15:28:25 C 2025-08-15 2 95.125
2025-08-13 15:28:25 C 2025-08-15 2 95.1245
2025-08-13 15:28:25 C 2025-08-15 2 95.115
2025-08-13 15:28:25 C 2025-08-15 2 95.1146
2025-08-13 15:28:25 C 2025-08-15 2 95.11
2025-08-13 15:08:42 C 2025-08-29 16 95.095
2025-08-13 14:50:29 C 2025-09-19 37 95.3254
2025-08-13 13:57:51 C 2025-09-19 37 95.105
2025-08-13 13:57:51 C 2025-09-19 37 95.115
2025-08-13 12:56:28 C 2025-08-15 2 94.715
2025-08-13 12:53:04 C 2025-08-15 2 94.605
2025-08-13 12:41:46 C 2026-01-16 156 94.945
2025-08-13 12:21:37 C 2025-08-15 2 95.505
2025-08-13 12:21:37 C 2025-08-15 2 95.505
2025-08-13 11:48:23 C 2025-09-19 37 95.8546
2025-08-13 11:15:24 C 2026-03-20 219 95.59
2025-08-13 11:01:51 C 2025-09-19 37 95.715
2025-08-13 10:25:02 C 2025-08-22 9 95.665
2025-08-13 10:25:03 C 2025-08-22 9 95.645
2025-08-13 10:24:07 C 2025-08-22 9 95.865
2025-08-13 10:24:07 C 2025-08-22 9 95.855
2025-08-13 10:23:30 C 2025-08-22 9 95.865
2025-08-13 10:23:30 C 2025-08-22 9 95.865
2025-08-13 10:23:15 C 2025-08-22 9 95.865
2025-08-13 10:23:15 C 2025-08-22 9 95.865
2025-08-13 10:23:15 C 2025-08-22 9 95.865
2025-08-13 10:07:19 C 2025-10-17 65 95.7053
2025-08-13 10:07:19 C 2025-10-17 65 95.705
2025-08-13 10:07:19 C 2025-10-17 65 95.705
2025-08-13 10:07:12 C 2025-10-17 65 95.54
2025-08-13 09:30:13 C 2027-06-17 673 95.9563
2025-08-12 15:59:54 C 2025-08-15 3 95.7155
2025-08-12 15:59:08 C 2025-08-15 3 95.6749
2025-08-12 15:55:26 C 2025-08-15 3 95.545
2025-08-12 15:50:06 C 2025-09-19 38 95.495
2025-08-12 15:14:32 C 2025-08-15 3 95.1346
2025-08-12 15:14:32 C 2025-08-15 3 95.135
2025-08-12 15:14:32 C 2025-08-15 3 95.1346
2025-08-12 15:03:21 C 2026-01-16 157 95.2449
2025-08-12 14:40:28 C 2025-08-22 10 95.065
2025-08-12 14:14:18 C 2027-01-15 521 95.305
2025-08-12 14:04:30 C 2025-08-15 3 95.355
2025-08-12 13:04:31 C 2026-01-16 157 95.135
2025-08-12 12:45:37 C 2025-08-15 3 95.185
2025-08-12 12:42:45 C 2025-11-21 101 95.195
2025-08-12 12:41:48 C 2025-12-19 129 95.185
2025-08-12 12:37:24 C 2025-08-22 10 95.2946
2025-08-12 12:37:24 C 2025-08-22 10 95.315
2025-08-12 12:35:44 C 2025-08-22 10 95.235
2025-08-12 12:35:44 C 2025-08-22 10 95.2454
2025-08-12 12:35:28 C 2025-08-22 10 95.215
2025-08-12 12:34:38 C 2025-08-15 3 95.23
2025-08-12 12:27:05 C 2025-08-15 3 95.075
2025-08-12 11:35:22 C 2025-08-15 3 94.775
2025-08-12 11:34:53 C 2025-08-15 3 94.845
2025-08-12 11:29:24 C 2025-08-22 10 94.685
2025-08-12 11:11:45 C 2025-09-19 38 94.865
2025-08-12 10:58:08 C 2025-08-15 3 94.9651
2025-08-12 10:53:59 C 2025-08-15 3 95.07
2025-08-12 10:52:41 C 2025-08-29 17 95.11
2025-08-12 10:47:38 C 2025-08-15 3 95.085
2025-08-12 10:35:15 C 2025-08-15 3 94.836
2025-08-12 10:28:26 C 2025-08-15 3 94.81
2025-08-12 10:20:40 C 2025-08-15 3 94.515
2025-08-12 10:20:40 C 2025-08-15 3 94.515
2025-08-12 10:12:12 C 2025-08-15 3 94.6844
2025-08-12 10:08:05 C 2025-09-19 38 94.605
2025-08-12 10:08:02 C 2025-09-19 38 94.615
2025-08-12 10:07:59 C 2025-09-19 38 94.5701
2025-08-12 10:07:59 C 2026-01-16 157 94.5747
2025-08-12 10:04:30 C 2025-08-15 3 94.4153
2025-08-12 10:03:54 C 2025-09-19 38 94.3
2025-08-12 10:03:54 C 2025-09-19 38 94.3
2025-08-12 10:03:54 C 2025-09-19 38 94.3
2025-08-12 10:03:54 C 2025-09-19 38 94.3
2025-08-12 10:03:54 C 2025-09-19 38 94.3
2025-08-12 09:57:38 C 2025-08-15 3 94.13
2025-08-12 09:57:38 C 2025-08-15 3 94.1001
2025-08-12 09:57:21 C 2025-08-15 3 94.1
2025-08-12 09:51:39 C 2025-08-15 3 93.945
2025-08-12 09:37:30 C 2025-08-15 3 94.1954
2025-08-12 09:37:15 C 2025-08-15 3 94.23
2025-08-12 09:34:50 C 2025-08-15 3 94.0112
2025-08-12 09:34:33 C 2025-09-19 38 93.865
2025-08-12 09:34:02 C 2025-09-19 38 93.775
2025-08-12 09:33:58 C 2025-09-19 38 93.71
2025-08-12 09:33:45 C 2025-08-29 17 93.68
2025-08-12 09:31:45 C 2025-08-15 3 93.44
2025-08-11 15:58:19 C 2025-08-15 4 92.335
2025-08-11 15:57:25 C 2025-08-15 4 92.325
2025-08-11 15:57:25 C 2025-08-15 4 92.325
2025-08-11 15:57:25 C 2025-08-15 4 92.325
2025-08-11 15:57:25 C 2025-08-15 4 92.325
2025-08-11 15:56:10 C 2025-08-15 4 92.305
2025-08-11 15:56:10 C 2025-08-15 4 92.295
2025-08-11 15:54:14 C 2025-08-15 4 92.3
2025-08-11 15:54:14 C 2025-08-15 4 92.3
2025-08-11 15:22:38 C 2025-08-15 4 92.375
2025-08-11 15:22:38 C 2025-08-15 4 92.375
2025-08-11 15:22:04 C 2025-08-15 4 92.375
2025-08-11 15:22:05 C 2025-08-15 4 92.385
2025-08-11 15:22:05 C 2025-08-15 4 92.375
2025-08-11 15:22:04 C 2025-08-15 4 92.375
2025-08-11 15:19:33 C 2025-08-15 4 92.355
2025-08-11 14:43:29 C 2026-01-16 158 92.245
2025-08-11 14:43:05 C 2026-01-16 158 92.2447
2025-08-11 14:32:02 C 2025-08-15 4 92.215
2025-08-11 14:31:42 C 2025-08-15 4 92.205
2025-08-11 14:31:42 C 2025-08-15 4 92.21
2025-08-11 14:20:15 C 2025-09-19 39 92.075
2025-08-11 14:07:50 C 2025-08-15 4 92.355
2025-08-11 14:07:50 C 2025-08-15 4 92.325
2025-08-11 14:07:50 C 2025-08-15 4 92.355
2025-08-11 14:07:38 C 2025-08-15 4 92.355
2025-08-11 14:07:38 C 2025-08-15 4 92.335
2025-08-11 14:07:38 C 2025-08-15 4 92.335
2025-08-11 14:07:38 C 2025-08-15 4 92.34
2025-08-11 14:02:05 C 2025-09-19 39 92.405
2025-08-11 14:02:06 C 2025-09-19 39 92.385
2025-08-11 14:02:06 C 2025-09-19 39 92.385
2025-08-11 14:01:35 C 2025-09-19 39 92.3958
2025-08-11 13:58:00 C 2025-08-15 4 92.4547
2025-08-11 12:13:16 C 2025-08-22 11 92.515
2025-08-11 12:13:16 C 2025-08-22 11 92.515
2025-08-11 12:13:16 C 2025-08-22 11 92.515
2025-08-11 12:12:53 C 2025-08-22 11 92.495
2025-08-11 11:47:23 C 2025-08-15 4 92.525
2025-08-11 11:33:48 C 2026-01-16 158 92.405
2025-08-11 11:27:32 C 2026-01-16 158 92.415
2025-08-11 11:25:25 C 2026-01-16 158 92.3553
2025-08-11 11:24:31 C 2026-01-16 158 92.355
2025-08-11 11:15:15 C 2025-08-15 4 92.15
2025-08-11 11:15:15 C 2025-08-15 4 92.1451
2025-08-11 11:13:37 C 2025-08-15 4 92.0602
2025-08-11 11:00:20 C 2025-09-05 25 92.28
2025-08-11 10:50:37 C 2025-09-19 39 92.375
2025-08-11 09:40:40 C 2025-08-15 4 93.0107
2025-08-11 09:40:40 C 2025-08-15 4 93.0
2025-08-11 09:39:17 C 2025-08-15 4 93.1
2025-08-08 15:54:02 C 2025-08-15 7 92.755
2025-08-08 15:53:50 C 2025-08-15 7 92.765
2025-08-08 15:49:22 C 2025-08-15 7 92.675
2025-08-08 15:49:22 C 2025-08-15 7 92.695
2025-08-08 15:44:16 C 2025-08-15 7 92.785
2025-08-08 15:43:53 C 2025-08-15 7 92.8
2025-08-08 15:43:53 C 2025-08-15 7 92.795
2025-08-08 15:43:53 C 2025-08-15 7 92.795
2025-08-08 15:35:43 C 2025-08-15 7 92.845
2025-08-08 15:24:26 C 2025-08-15 7 92.965
2025-08-08 15:18:06 C 2025-08-08 0 92.985
2025-08-08 14:58:52 C 2025-08-15 7 93.0792
2025-08-08 14:52:16 C 2025-08-15 7 93.225
2025-08-08 14:52:16 C 2025-08-15 7 93.23
2025-08-08 14:28:51 C 2025-08-15 7 93.085
2025-08-08 14:25:29 C 2025-08-15 7 93.065
2025-08-08 14:21:46 C 2025-08-15 7 93.125
2025-08-08 14:02:30 C 2025-09-19 42 93.155
2025-08-08 13:43:50 C 2025-09-19 42 93.025
2025-08-08 13:38:24 C 2025-09-19 42 92.925
2025-08-08 13:38:17 C 2025-09-19 42 92.915
2025-08-08 13:19:11 C 2025-08-08 0 92.615
2025-08-08 13:19:03 C 2025-08-15 7 92.61
2025-08-08 12:55:31 C 2025-08-15 7 92.595
2025-08-08 11:52:20 C 2025-08-15 7 92.2946
2025-08-08 11:35:00 C 2025-08-08 0 92.4349
2025-08-08 11:19:20 C 2025-08-08 0 92.415
2025-08-08 11:11:26 C 2025-09-19 42 92.4846
2025-08-08 11:11:23 C 2025-09-19 42 92.4846
2025-08-08 11:11:18 C 2025-09-19 42 92.485
2025-08-08 10:11:52 C 2025-08-08 0 92.3947
2025-08-08 10:11:52 C 2025-08-08 0 92.3947
2025-08-08 10:07:13 C 2025-09-19 42 92.3552
2025-08-08 10:05:39 C 2025-09-19 42 92.245
2025-08-08 10:05:32 C 2025-09-19 42 92.255
2025-08-08 10:05:18 C 2025-09-19 42 92.25
2025-08-08 10:05:13 C 2025-09-19 42 92.215
2025-08-08 10:05:11 C 2025-09-19 42 92.205
2025-08-08 10:05:09 C 2025-09-19 42 92.185
2025-08-08 10:05:11 C 2025-09-19 42 92.205
2025-08-08 10:05:06 C 2025-09-19 42 92.18
2025-08-08 10:05:04 C 2025-09-19 42 92.1797
2025-08-08 10:05:02 C 2025-09-19 42 92.18
2025-08-08 09:40:04 C 2025-08-15 7 91.5
2025-08-07 15:54:23 C 2026-07-17 344 91.155
2025-08-07 15:54:22 C 2026-07-17 344 91.155
2025-08-07 15:03:58 C 2025-08-15 8 91.405
2025-08-07 15:03:58 C 2025-08-15 8 91.42
2025-08-07 14:07:05 C 2025-08-15 8 91.545
2025-08-07 14:01:11 C 2025-08-15 8 91.4353
2025-08-07 14:01:11 C 2025-08-15 8 91.4347
2025-08-07 13:54:15 C 2025-08-15 8 91.2154
2025-08-07 13:54:15 C 2025-08-15 8 91.215
2025-08-07 13:26:38 C 2025-08-15 8 91.515
2025-08-07 13:11:54 C 2025-08-15 8 91.375
2025-08-07 13:11:54 C 2025-08-15 8 91.385
2025-08-07 13:09:50 C 2025-08-15 8 91.405
2025-08-07 13:09:50 C 2025-08-15 8 91.415
2025-08-07 11:36:37 C 2026-01-16 162 91.965
2025-08-07 11:10:18 C 2025-08-08 1 92.185
2025-08-07 11:08:39 C 2025-08-08 1 92.07
2025-08-07 11:08:39 C 2025-08-08 1 92.055
2025-08-07 11:08:39 C 2025-08-08 1 92.0653
2025-08-07 11:07:48 C 2025-08-15 8 92.0705
2025-08-07 11:06:10 C 2027-01-15 526 91.97
2025-08-07 09:58:42 C 2025-08-15 8 92.7
2025-08-07 09:46:17 C 2025-08-15 8 92.4746
2025-08-07 09:44:29 C 2025-08-08 1 92.8201
2025-08-07 09:37:04 C 2025-08-15 8 92.7951
2025-08-07 09:37:04 C 2025-08-15 8 92.79
2025-08-07 09:35:39 C 2025-08-15 8 92.9052
2025-08-07 09:34:48 C 2025-08-15 8 92.785
2025-08-07 09:34:48 C 2025-08-15 8 92.7896
2025-08-06 15:59:58 C 2025-08-15 9 92.225
2025-08-06 15:59:58 C 2025-08-15 9 92.225
2025-08-06 15:59:49 C 2025-08-08 2 92.2046
2025-08-06 15:58:58 C 2025-08-15 9 92.265
2025-08-06 15:49:23 C 2025-08-15 9 92.3754
2025-08-06 15:40:04 C 2025-08-15 9 92.3854
2025-08-06 15:39:19 C 2025-08-08 2 92.355
2025-08-06 15:33:48 C 2025-08-15 9 92.355
2025-08-06 15:32:44 C 2025-08-15 9 92.345
2025-08-06 15:31:09 C 2025-08-15 9 92.335
2025-08-06 14:35:24 C 2026-01-16 163 92.145
2025-08-06 13:50:19 C 2025-08-15 9 92.315
2025-08-06 12:49:23 C 2025-08-08 2 92.175
2025-08-06 12:40:09 C 2025-08-15 9 92.365
2025-08-06 11:10:38 C 2025-09-19 44 91.92
2025-08-06 10:43:59 C 2025-08-15 9 92.11
2025-08-06 10:43:59 C 2025-08-15 9 92.125
2025-08-06 10:43:53 C 2025-08-15 9 92.1201
2025-08-06 10:43:52 C 2025-09-19 44 92.1347
2025-08-06 10:43:48 C 2025-09-19 44 92.1347
2025-08-06 10:43:46 C 2025-09-19 44 92.1353
2025-08-06 10:36:15 C 2025-08-15 9 91.9801
2025-08-06 10:36:15 C 2025-08-15 9 91.97
2025-08-06 10:36:15 C 2025-08-15 9 91.97
2025-08-06 10:36:15 C 2025-08-15 9 91.97
2025-08-06 10:36:15 C 2025-08-15 9 91.9753
2025-08-06 10:36:15 C 2025-08-15 9 91.98
2025-08-06 10:36:15 C 2025-08-15 9 91.9801
2025-08-06 10:32:18 C 2025-08-15 9 92.05
2025-08-06 10:31:28 C 2025-08-15 9 92.095
2025-08-06 10:29:17 C 2025-08-15 9 91.97
2025-08-06 10:27:20 C 2025-08-15 9 91.995
2025-08-06 10:27:21 C 2025-08-15 9 92.02
2025-08-06 10:26:06 C 2025-08-15 9 91.955
2025-08-06 10:24:07 C 2025-08-15 9 91.949
2025-08-06 10:24:07 C 2025-08-15 9 91.95
2025-08-06 09:56:17 C 2025-08-15 9 92.48
2025-08-06 09:55:04 C 2025-08-15 9 92.45
2025-08-06 09:45:24 C 2025-08-15 9 92.265
2025-08-06 09:41:08 C 2025-08-15 9 92.1851
2025-08-06 09:40:25 C 2025-08-15 9 92.15
2025-08-06 09:34:49 C 2025-08-15 9 92.005
2025-08-06 09:34:29 C 2025-08-15 9 91.945
2025-08-06 09:31:33 C 2025-08-15 9 91.98
2025-08-06 09:31:33 C 2025-08-15 9 91.98
2025-08-06 09:31:33 C 2025-08-15 9 91.98
2025-08-06 09:30:31 C 2025-08-15 9 91.9
2025-08-05 15:59:31 C 2025-08-15 10 91.515
2025-08-05 15:59:31 C 2025-08-15 10 91.515
2025-08-05 15:57:36 C 2025-08-15 10 91.445
2025-08-05 15:55:46 C 2025-08-15 10 91.515
2025-08-05 15:24:54 C 2025-09-19 45 91.585
2025-08-05 15:05:25 C 2025-08-15 10 91.575
2025-08-05 15:04:35 C 2025-08-08 3 91.545
2025-08-05 14:53:17 C 2025-08-08 3 91.3443
2025-08-05 14:47:58 C 2025-08-08 3 91.385
2025-08-05 14:46:34 C 2025-08-15 10 91.4501
2025-08-05 13:56:42 C 2025-09-19 45 91.555
2025-08-05 13:55:41 C 2025-09-19 45 91.535
2025-08-05 13:41:03 C 2025-08-15 10 91.565
2025-08-05 13:22:55 C 2025-08-15 10 91.115
2025-08-05 13:22:55 C 2025-08-15 10 91.115
2025-08-05 13:08:48 C 2026-01-16 164 91.03
2025-08-05 13:05:38 C 2025-09-19 45 90.965
2025-08-05 12:46:54 C 2025-09-19 45 90.7647
2025-08-05 11:04:09 C 2025-09-19 45 90.619
2025-08-05 10:57:08 C 2025-09-19 45 90.18
2025-08-05 10:56:20 C 2025-09-19 45 90.0689
2025-08-05 10:53:40 C 2025-09-19 45 90.08
2025-08-05 10:50:00 C 2025-08-08 3 89.7501
2025-08-05 10:38:52 C 2026-01-16 164 90.285
2025-08-05 10:38:48 C 2025-08-29 24 90.29
2025-08-05 10:33:41 C 2025-08-29 24 90.68
2025-08-05 10:33:19 C 2026-01-16 164 90.6853
2025-08-05 10:33:19 C 2026-01-16 164 90.6853
2025-08-05 10:31:58 C 2025-09-19 45 90.635
2025-08-05 10:31:47 C 2025-09-19 45 90.73
2025-08-05 10:30:42 C 2025-08-29 24 90.821
2025-08-05 10:29:28 C 2026-12-18 500 90.8699
2025-08-05 10:28:55 C 2025-09-19 45 90.82
2025-08-05 10:27:39 C 2025-09-19 45 90.985
2025-08-05 10:26:25 C 2025-09-19 45 90.945
2025-08-05 10:23:53 C 2025-08-08 3 91.02
2025-08-05 10:23:32 C 2025-08-08 3 91.04
2025-08-04 15:23:07 C 2025-08-15 11 92.145
2025-08-04 14:42:14 C 2025-08-29 25 92.0854
2025-08-04 14:38:22 C 2025-12-19 137 92.065
2025-08-04 14:16:45 C 2025-08-15 11 92.045
2025-08-04 14:16:16 C 2025-08-15 11 92.085
2025-08-04 14:10:28 C 2025-08-08 4 92.13
2025-08-04 13:27:04 C 2025-08-08 4 92.165
2025-08-04 13:27:01 C 2026-01-16 165 92.165
2025-08-04 12:51:54 C 2025-08-15 11 92.095
2025-08-04 12:44:05 C 2026-12-18 501 91.895
2025-08-04 12:44:05 C 2026-12-18 501 91.885
2025-08-04 12:44:05 C 2026-12-18 501 91.885
2025-08-04 12:44:05 C 2026-12-18 501 91.885
2025-08-04 12:44:05 C 2026-12-18 501 91.885
2025-08-04 12:26:25 C 2027-01-15 529 91.845
2025-08-04 12:15:34 C 2025-08-15 11 91.865
2025-08-04 12:14:29 C 2025-08-15 11 91.855
2025-08-04 11:56:47 C 2025-08-08 4 91.895
2025-08-04 10:50:32 C 2025-10-17 74 92.725
2025-08-04 10:05:47 C 2025-08-08 4 92.4446
2025-08-04 10:01:18 C 2025-08-08 4 92.515
2025-08-04 10:01:18 C 2025-08-08 4 92.515
2025-08-04 09:30:32 C 2026-07-17 347 91.76
2025-08-04 09:30:08 C 2025-08-15 11 91.75
2025-08-04 09:30:08 C 2025-08-15 11 91.765
2025-08-04 09:30:08 C 2025-08-15 11 91.765
2025-08-04 09:30:06 C 2025-08-15 11 91.75
2025-08-04 09:30:06 C 2025-08-15 11 91.7145
2025-08-04 09:30:06 C 2025-08-15 11 91.75
2025-08-04 09:30:02 C 2026-01-16 165 91.565
2025-08-04 09:30:03 C 2025-08-08 4 91.545
2025-08-04 09:30:01 C 2025-08-08 4 91.81
2025-08-04 09:30:03 C 2025-08-08 4 91.5551
2025-08-04 09:30:02 C 2026-01-16 165 91.565
2025-08-01 15:54:16 C 2025-08-01 0 91.7261 ExDiv
2025-08-01 15:54:16 C 2025-08-01 0 91.7251 ExDiv
2025-08-01 15:51:34 C 2025-08-08 7 91.8946 ExDiv
2025-08-01 15:50:25 C 2025-08-15 14 91.955 ExDiv
2025-08-01 15:48:35 C 2025-08-01 0 91.945 ExDiv
2025-08-01 15:48:35 C 2025-08-01 0 91.945 ExDiv
2025-08-01 15:45:37 C 2025-08-08 7 91.7751 ExDiv
2025-08-01 15:44:30 C 2025-08-01 0 91.855 ExDiv
2025-08-01 15:41:26 C 2026-01-16 168 91.755 ExDiv
2025-08-01 15:35:06 C 2025-08-01 0 91.795 ExDiv
2025-08-01 15:34:30 C 2025-08-01 0 91.76 ExDiv
2025-08-01 15:34:30 C 2025-08-01 0 91.76 ExDiv
2025-08-01 15:23:37 C 2026-01-16 168 91.785 ExDiv
2025-08-01 15:21:41 C 2025-08-15 14 91.7046 ExDiv
2025-08-01 15:19:09 C 2025-08-01 0 91.715 ExDiv
2025-08-01 15:16:27 C 2026-01-16 168 91.6646 ExDiv
2025-08-01 15:06:53 C 2025-08-15 14 91.465 ExDiv
2025-08-01 15:06:53 C 2025-09-19 49 91.465 ExDiv
2025-08-01 15:06:53 C 2025-09-19 49 91.465 ExDiv
2025-08-01 15:06:53 C 2026-12-18 504 91.465 ExDiv
2025-08-01 15:06:49 C 2025-08-15 14 91.435 ExDiv
2025-08-01 15:06:49 C 2025-09-19 49 91.435 ExDiv
2025-08-01 15:06:49 C 2025-09-19 49 91.435 ExDiv
2025-08-01 15:06:49 C 2025-09-19 49 91.435 ExDiv
2025-08-01 15:06:49 C 2026-01-16 168 91.435 ExDiv
2025-08-01 15:06:49 C 2026-12-18 504 91.435 ExDiv
2025-08-01 15:06:44 C 2025-09-19 49 91.445 ExDiv
2025-08-01 15:06:44 C 2025-09-19 49 91.445 ExDiv
2025-08-01 15:06:44 C 2025-09-19 49 91.445 ExDiv
2025-08-01 15:06:44 C 2026-01-16 168 91.445 ExDiv
2025-08-01 15:06:44 C 2026-12-18 504 91.445 ExDiv
2025-08-01 15:06:40 C 2025-08-15 14 91.425 ExDiv
2025-08-01 15:06:40 C 2025-09-19 49 91.425 ExDiv
2025-08-01 15:06:40 C 2025-09-19 49 91.425 ExDiv
2025-08-01 15:06:40 C 2025-09-19 49 91.425 ExDiv
2025-08-01 15:06:40 C 2026-01-16 168 91.425 ExDiv
2025-08-01 15:06:40 C 2026-12-18 504 91.425 ExDiv
2025-08-01 15:06:36 C 2025-08-15 14 91.445 ExDiv
2025-08-01 15:06:36 C 2025-09-19 49 91.445 ExDiv
2025-08-01 15:06:36 C 2025-09-19 49 91.445 ExDiv
2025-08-01 15:06:36 C 2025-09-19 49 91.445 ExDiv
2025-08-01 15:06:36 C 2026-01-16 168 91.445 ExDiv
2025-08-01 15:06:36 C 2026-12-18 504 91.445 ExDiv
2025-08-01 15:06:32 C 2025-08-15 14 91.435 ExDiv
2025-08-01 15:06:32 C 2025-09-19 49 91.435 ExDiv
2025-08-01 15:06:32 C 2025-09-19 49 91.435 ExDiv
2025-08-01 15:06:32 C 2026-01-16 168 91.435 ExDiv
2025-08-01 15:06:32 C 2026-12-18 504 91.435 ExDiv
2025-08-01 15:06:28 C 2025-08-15 14 91.435 ExDiv
2025-08-01 15:06:28 C 2025-09-19 49 91.435 ExDiv
2025-08-01 15:06:28 C 2025-09-19 49 91.435 ExDiv
2025-08-01 15:06:28 C 2025-09-19 49 91.435 ExDiv
2025-08-01 15:06:28 C 2026-01-16 168 91.435 ExDiv
2025-08-01 15:06:28 C 2026-12-18 504 91.435 ExDiv
2025-08-01 15:06:24 C 2026-01-16 168 91.465 ExDiv
2025-08-01 15:06:24 C 2025-08-15 14 91.465 ExDiv
2025-08-01 15:06:24 C 2025-09-19 49 91.465 ExDiv
2025-08-01 15:06:24 C 2025-09-19 49 91.465 ExDiv
2025-08-01 15:06:24 C 2025-09-19 49 91.465 ExDiv
2025-08-01 15:06:24 C 2026-12-18 504 91.465 ExDiv
2025-08-01 15:06:17 C 2025-08-15 14 91.45 ExDiv
2025-08-01 15:06:17 C 2025-09-19 49 91.45 ExDiv
2025-08-01 15:06:17 C 2025-09-19 49 91.45 ExDiv
2025-08-01 15:06:17 C 2025-09-19 49 91.45 ExDiv
2025-08-01 15:06:17 C 2026-12-18 504 91.45 ExDiv
2025-08-01 15:06:14 C 2025-08-15 14 91.455 ExDiv
2025-08-01 15:06:14 C 2025-09-19 49 91.455 ExDiv
2025-08-01 15:06:14 C 2025-09-19 49 91.455 ExDiv
2025-08-01 15:06:14 C 2025-09-19 49 91.455 ExDiv
2025-08-01 15:06:14 C 2026-01-16 168 91.455 ExDiv
2025-08-01 15:06:14 C 2026-12-18 504 91.455 ExDiv
2025-08-01 15:01:07 C 2025-08-15 14 91.4453 ExDiv
2025-08-01 15:01:07 C 2025-08-15 14 91.4543 ExDiv
2025-08-01 14:51:54 C 2025-08-15 14 91.4561 ExDiv
2025-08-01 14:51:54 C 2025-08-15 14 91.445 ExDiv
2025-08-01 14:49:12 C 2025-08-15 14 91.5751 ExDiv
2025-08-01 14:44:29 C 2025-08-15 14 91.585 ExDiv
2025-08-01 14:42:15 C 2025-08-15 14 91.575 ExDiv
2025-08-01 14:37:45 C 2025-09-19 49 91.585 ExDiv
2025-08-01 14:32:44 C 2025-12-19 140 91.515 ExDiv
2025-08-01 14:32:43 C 2025-12-19 140 91.5154 ExDiv
2025-08-01 14:32:27 C 2026-01-16 168 91.5046 ExDiv
2025-08-01 14:12:17 C 2025-08-01 0 91.0053 ExDiv
2025-08-01 14:11:17 C 2025-08-08 7 91.025 ExDiv
2025-08-01 13:33:29 C 2025-09-19 49 91.145 ExDiv
2025-08-01 13:32:39 C 2025-09-19 49 91.13 ExDiv
2025-08-01 13:30:05 C 2025-09-19 49 91.005 ExDiv
2025-08-01 13:30:05 C 2025-09-19 49 90.99 ExDiv
2025-08-01 13:22:29 C 2026-01-16 168 91.1553 ExDiv
2025-08-01 13:10:58 C 2025-08-08 7 91.105 ExDiv
2025-08-01 13:10:58 C 2025-08-08 7 91.105 ExDiv
2025-08-01 13:10:58 C 2025-08-08 7 91.105 ExDiv
2025-08-01 13:10:58 C 2025-08-08 7 91.105 ExDiv
2025-08-01 13:10:58 C 2025-08-08 7 91.105 ExDiv
2025-08-01 13:07:58 C 2026-12-18 504 90.995 ExDiv
2025-08-01 13:04:54 C 2026-01-16 168 91.075 ExDiv
2025-08-01 13:04:54 C 2026-01-16 168 91.065 ExDiv
2025-08-01 13:04:54 C 2026-01-16 168 91.065 ExDiv
2025-08-01 13:03:11 C 2025-08-01 0 91.015 ExDiv
2025-08-01 12:52:25 C 2025-09-19 49 91.31 ExDiv
2025-08-01 12:52:25 C 2025-09-19 49 91.31 ExDiv
2025-08-01 12:52:25 C 2025-09-19 49 91.31 ExDiv
2025-08-01 12:22:36 C 2025-09-19 49 91.5554 ExDiv
2025-08-01 11:33:47 C 2025-08-08 7 90.66 ExDiv
2025-08-01 11:24:34 C 2025-08-01 0 90.625 ExDiv
2025-08-01 11:20:03 C 2025-08-01 0 90.825 ExDiv
2025-08-01 10:48:59 C 2026-12-18 504 90.9153 ExDiv
2025-08-01 10:41:16 C 2026-12-18 504 90.9553 ExDiv
2025-08-01 10:40:40 C 2026-12-18 504 91.0 ExDiv
2025-08-01 10:40:25 C 2026-12-18 504 90.9453 ExDiv
2025-08-01 10:36:58 C 2026-06-18 321 91.24 ExDiv
2025-08-01 10:36:58 C 2026-06-18 321 91.24 ExDiv
2025-08-01 10:36:04 C 2025-09-19 49 91.3 ExDiv
2025-08-01 10:36:04 C 2025-09-19 49 91.3 ExDiv
2025-08-01 10:29:35 C 2026-12-18 504 90.9311 ExDiv
2025-08-01 10:17:26 C 2025-09-19 49 90.7047 ExDiv
2025-08-01 10:17:26 C 2025-09-19 49 90.705 ExDiv
2025-08-01 10:16:19 C 2025-12-19 140 90.725 ExDiv
2025-08-01 10:13:41 C 2025-08-08 7 90.63 ExDiv
2025-08-01 10:13:13 C 2025-08-01 0 90.72 ExDiv
2025-08-01 10:02:28 C 2025-09-19 49 89.81 ExDiv
2025-08-01 10:02:15 C 2025-09-19 49 89.845 ExDiv
2025-08-01 10:02:15 C 2025-09-19 49 89.845 ExDiv
2025-08-01 10:01:46 C 2025-08-29 28 89.915 ExDiv
2025-08-01 09:57:36 C 2025-08-08 7 89.865 ExDiv
2025-08-01 09:57:09 C 2025-08-08 7 89.87 ExDiv
2025-08-01 09:50:37 C 2025-08-15 14 89.7016 ExDiv
2025-08-01 09:48:29 C 2025-08-15 14 89.7701 ExDiv
2025-08-01 09:48:29 C 2025-08-15 14 89.7707 ExDiv
2025-08-01 09:48:29 C 2025-08-15 14 89.755 ExDiv
2025-08-01 09:48:29 C 2025-08-15 14 89.7556 ExDiv
2025-08-01 09:48:29 C 2025-08-15 14 89.77 ExDiv
2025-08-01 09:45:38 C 2025-09-19 49 89.7 ExDiv
2025-08-01 09:42:43 C 2025-09-19 49 89.75 ExDiv
2025-08-01 09:31:25 C 2025-08-01 0 90.565 ExDiv
2025-07-31 15:57:20 C 2025-08-01 1 93.635
2025-07-31 15:57:20 C 2025-08-01 1 93.635
2025-07-31 15:56:10 C 2025-09-19 50 93.665
2025-07-31 15:12:04 C 2025-08-01 1 94.375
2025-07-31 15:12:04 C 2025-08-01 1 94.375
2025-07-31 15:11:57 C 2025-08-01 1 94.385
2025-07-31 15:11:57 C 2025-08-01 1 94.385
2025-07-31 15:11:57 C 2025-08-01 1 94.385
2025-07-31 15:11:42 C 2025-08-01 1 94.435
2025-07-31 14:21:52 C 2026-01-16 169 94.316
2025-07-31 13:52:17 C 2025-08-15 15 94.475
2025-07-31 13:52:17 C 2025-08-15 15 94.475
2025-07-31 13:52:12 C 2025-08-15 15 94.4753
2025-07-31 13:52:12 C 2025-08-15 15 94.475
2025-07-31 13:50:27 C 2025-08-15 15 94.615
2025-07-31 13:50:27 C 2025-08-15 15 94.615
2025-07-31 13:50:03 C 2025-08-15 15 94.6153
2025-07-31 13:36:54 C 2025-08-08 8 94.525
2025-07-31 13:35:49 C 2025-08-01 1 94.485
2025-07-31 13:26:13 C 2025-09-19 50 94.4857
2025-07-31 13:19:23 C 2026-06-18 322 94.685
2025-07-31 13:15:31 C 2025-08-01 1 94.795
2025-07-31 13:15:31 C 2025-08-01 1 94.795
2025-07-31 13:08:22 C 2026-06-18 322 94.945
2025-07-31 11:19:57 C 2025-08-01 1 94.51
2025-07-31 11:19:57 C 2025-08-01 1 94.525
2025-07-31 11:16:56 C 2025-08-01 1 94.555
2025-07-31 11:16:40 C 2025-08-08 8 94.555
2025-07-31 11:16:40 C 2025-08-08 8 94.555
2025-07-31 11:03:32 C 2025-08-15 15 94.935
2025-07-31 11:02:01 C 2025-08-01 1 94.9
2025-07-31 10:43:25 C 2025-12-19 141 95.28
2025-07-31 10:43:25 C 2025-12-19 141 95.28
2025-07-31 10:27:27 C 2025-08-01 1 95.195
2025-07-31 10:01:12 C 2025-08-01 1 95.88
2025-07-30 15:58:37 C 2025-08-01 2 95.935
2025-07-30 15:58:37 C 2025-08-01 2 95.935
2025-07-30 15:57:57 C 2025-08-01 2 95.825
2025-07-30 15:57:57 C 2025-08-01 2 95.825
2025-07-30 15:56:39 C 2025-08-01 2 95.72
2025-07-30 15:56:35 C 2025-08-01 2 95.735
2025-07-30 15:56:27 C 2025-08-01 2 95.725
2025-07-30 15:51:12 C 2025-12-19 142 95.485
2025-07-30 15:43:19 C 2025-08-01 2 95.1807
2025-07-30 15:03:22 C 2025-08-15 16 94.88
2025-07-30 14:56:57 C 2025-08-01 2 95.0153
2025-07-30 14:56:57 C 2025-08-01 2 95.015
2025-07-30 14:56:57 C 2025-08-01 2 95.0153
2025-07-30 14:56:05 C 2025-08-01 2 95.19
2025-07-30 14:56:05 C 2025-08-01 2 95.135
2025-07-30 14:56:05 C 2025-08-01 2 95.135
2025-07-30 14:56:05 C 2025-08-01 2 95.15
2025-07-30 14:56:05 C 2025-08-01 2 95.15
2025-07-30 14:41:23 C 2025-08-01 2 95.475
2025-07-30 14:31:51 C 2025-08-08 9 95.9546
2025-07-30 13:51:55 C 2025-08-01 2 95.8554
2025-07-30 13:45:52 C 2025-08-01 2 95.8763
2025-07-30 13:45:51 C 2025-08-01 2 95.895
2025-07-30 13:44:18 C 2025-08-08 9 95.925
2025-07-30 13:43:26 C 2025-08-01 2 95.925
2025-07-30 13:43:26 C 2025-08-01 2 95.935
2025-07-30 13:15:49 C 2025-08-01 2 95.455
2025-07-30 11:23:12 C 2025-08-01 2 95.44
2025-07-30 10:58:28 C 2025-08-15 16 95.645
2025-07-30 10:37:58 C 2025-08-01 2 95.525
2025-07-30 10:32:51 C 2025-08-01 2 95.525
2025-07-30 10:24:45 C 2025-08-01 2 95.2699
2025-07-30 10:18:43 C 2025-09-19 51 95.235
2025-07-30 10:02:02 C 2025-09-19 51 95.025
2025-07-30 10:02:02 C 2025-09-19 51 95.025
2025-07-30 10:02:02 C 2025-09-19 51 95.025
2025-07-30 10:01:17 C 2025-08-01 2 95.0549
2025-07-30 10:00:49 C 2026-12-18 506 95.105
2025-07-30 09:51:04 C 2025-09-19 51 94.8856
2025-07-30 09:51:04 C 2025-09-19 51 94.885
2025-07-30 09:32:50 C 2025-09-19 51 94.935
2025-07-29 15:59:27 C 2025-08-01 3 94.515
2025-07-29 15:59:27 C 2025-08-01 3 94.515
2025-07-29 15:45:34 C 2025-08-01 3 94.405
2025-07-29 15:21:41 C 2025-09-19 52 94.705
2025-07-29 15:21:41 C 2025-09-19 52 94.705
2025-07-29 15:21:41 C 2025-09-19 52 94.705
2025-07-29 15:13:11 C 2025-08-01 3 94.815
2025-07-29 15:09:39 C 2025-08-15 17 94.8358
2025-07-29 15:09:39 C 2025-08-15 17 94.835
2025-07-29 15:04:21 C 2025-09-19 52 94.85
2025-07-29 15:00:26 C 2025-09-19 52 94.795
2025-07-29 14:39:05 C 2025-09-19 52 94.955
2025-07-29 14:39:05 C 2025-09-19 52 94.9458
2025-07-29 14:28:07 C 2025-08-01 3 94.8
2025-07-29 14:07:05 C 2025-08-01 3 94.965
2025-07-29 14:06:50 C 2026-01-16 171 94.975
2025-07-29 14:01:10 C 2026-01-16 171 94.945
2025-07-29 13:46:58 C 2025-08-08 10 94.795
2025-07-29 13:35:07 C 2025-08-01 3 94.855
2025-07-29 13:35:07 C 2025-08-01 3 94.855
2025-07-29 13:34:28 C 2025-08-01 3 94.885
2025-07-29 12:33:54 C 2025-12-19 143 94.845
2025-07-29 12:33:54 C 2025-12-19 143 94.845
2025-07-29 12:32:42 C 2025-10-17 80 94.825
2025-07-29 12:04:07 C 2025-10-17 80 94.865
2025-07-29 11:50:37 C 2025-08-08 10 94.695
2025-07-29 11:50:15 C 2025-08-01 3 94.665
2025-07-29 11:50:15 C 2025-08-01 3 94.675
2025-07-29 11:46:25 C 2025-08-15 17 94.565
2025-07-29 11:30:08 C 2025-09-19 52 94.77
2025-07-29 11:30:08 C 2025-09-19 52 94.755
2025-07-29 11:27:50 C 2025-09-19 52 94.825
2025-07-29 11:10:00 C 2025-08-15 17 95.055
2025-07-29 11:09:03 C 2025-08-01 3 95.115
2025-07-29 10:03:07 C 2025-09-05 38 95.8353
2025-07-29 10:01:07 C 2026-12-18 507 95.9096
2025-07-28 15:10:21 C 2025-08-01 4 95.615
2025-07-28 14:48:55 C 2025-08-15 18 95.575
2025-07-28 13:46:16 C 2026-05-15 291 95.435
2025-07-28 13:32:46 C 2025-08-01 4 95.425
2025-07-28 13:31:27 C 2025-08-29 32 95.4346
2025-07-28 12:45:45 C 2025-08-01 4 95.345
2025-07-28 12:45:45 C 2025-08-01 4 95.345
2025-07-28 12:31:10 C 2026-12-18 508 95.455
2025-07-28 12:31:10 C 2026-12-18 508 95.455
2025-07-28 12:18:31 C 2025-08-08 11 95.395
2025-07-28 12:18:31 C 2025-08-08 11 95.405
2025-07-28 11:16:59 C 2025-08-01 4 95.2251
2025-07-28 10:52:09 C 2025-09-05 39 95.5754
2025-07-28 10:38:33 C 2025-08-01 4 95.52
2025-07-28 09:51:01 C 2027-06-17 689 95.795
2025-07-28 09:51:01 C 2027-06-17 689 95.7649
2025-07-28 09:46:22 C 2027-01-15 536 95.86
2025-07-28 09:46:03 C 2027-01-15 536 95.89
2025-07-28 09:46:03 C 2027-01-15 536 95.89
2025-07-28 09:37:58 C 2025-12-19 144 95.985
2025-07-28 09:31:36 C 2025-08-01 4 95.955
2025-07-28 09:31:23 C 2025-08-01 4 95.9887
2025-07-28 09:31:23 C 2025-08-01 4 95.99
2025-07-28 09:31:23 C 2025-08-01 4 95.9887
2025-07-25 15:52:24 C 2025-08-01 7 96.185
2025-07-25 15:52:25 C 2025-08-01 7 96.185
2025-07-25 15:45:13 C 2026-06-18 328 95.9749
2025-07-25 15:44:48 C 2025-07-25 0 95.955
2025-07-25 15:44:30 C 2025-07-25 0 95.9555
2025-07-25 15:44:19 C 2025-07-25 0 95.965
2025-07-25 15:40:17 C 2025-08-15 21 95.97
2025-07-25 15:26:48 C 2025-08-15 21 95.9049
2025-07-25 15:25:10 C 2025-08-08 14 95.845
2025-07-25 15:25:06 C 2025-08-15 21 95.8449
2025-07-25 15:16:54 C 2025-08-15 21 95.8351
2025-07-25 15:06:26 C 2025-08-15 21 95.785
2025-07-25 15:05:52 C 2026-01-16 175 95.785
2025-07-25 14:50:09 C 2025-09-19 56 95.745
2025-07-25 14:40:48 C 2025-08-01 7 95.5251
2025-07-25 14:40:48 C 2025-08-01 7 95.525
2025-07-25 14:35:01 C 2025-07-25 0 95.795
2025-07-25 14:35:01 C 2025-07-25 0 95.795
2025-07-25 14:28:53 C 2025-08-01 7 95.645
2025-07-25 14:28:53 C 2025-08-01 7 95.645
2025-07-25 14:28:51 C 2025-08-01 7 95.625
2025-07-25 14:25:30 C 2025-07-25 0 95.665
2025-07-25 14:24:48 C 2025-07-25 0 95.655
2025-07-25 14:21:58 C 2025-07-25 0 95.625
2025-07-25 14:17:52 C 2025-07-25 0 95.525
2025-07-25 14:09:00 C 2025-07-25 0 95.385
2025-07-25 13:59:26 C 2027-01-15 539 95.315
2025-07-25 13:34:49 C 2026-01-16 175 95.275
2025-07-25 13:34:50 C 2026-01-16 175 95.295
2025-07-25 13:17:28 C 2025-07-25 0 95.1159
2025-07-25 13:17:28 C 2025-07-25 0 95.11
2025-07-25 13:17:10 C 2025-08-01 7 95.145
2025-07-25 13:17:10 C 2025-08-01 7 95.145
2025-07-25 11:46:37 C 2025-08-01 7 94.605
2025-07-25 10:56:51 C 2025-08-01 7 94.985
2025-07-25 10:40:04 C 2026-01-16 175 94.935
2025-07-25 10:31:43 C 2025-09-19 56 94.835
2025-07-25 10:30:22 C 2025-09-19 56 94.845
2025-07-25 10:30:12 C 2025-08-29 35 94.805
2025-07-25 10:28:55 C 2025-09-19 56 94.81
2025-07-25 10:12:34 C 2025-08-15 21 94.515
2025-07-25 10:07:18 C 2025-07-25 0 94.485
2025-07-25 09:41:55 C 2025-08-15 21 95.085
2025-07-25 09:37:58 C 2025-07-25 0 94.935
2025-07-25 09:33:28 C 2025-09-19 56 94.8685
2025-07-25 09:33:02 C 2025-07-25 0 94.68
2025-07-25 09:31:00 C 2027-01-15 539 95.155
2025-07-25 09:31:00 C 2027-01-15 539 95.155
2025-07-24 15:59:01 C 2025-07-25 1 95.425
2025-07-24 15:53:08 C 2025-09-19 57 95.395
2025-07-24 15:53:08 C 2025-09-19 57 95.395
2025-07-24 15:52:30 C 2025-08-01 8 95.355
2025-07-24 15:48:58 C 2025-10-17 85 95.445
2025-07-24 15:48:31 C 2025-07-25 1 95.435
2025-07-24 15:48:24 C 2025-07-25 1 95.425
2025-07-24 15:45:30 C 2025-07-25 1 95.385
2025-07-24 15:36:14 C 2025-07-25 1 95.515
2025-07-24 15:08:12 C 2025-08-01 8 95.725
2025-07-24 15:08:12 C 2025-08-01 8 95.725
2025-07-24 15:06:36 C 2025-09-19 57 95.785
2025-07-24 15:05:51 C 2025-09-19 57 95.705
2025-07-24 15:05:13 C 2025-08-01 8 95.715
2025-07-24 15:05:13 C 2025-08-01 8 95.715
2025-07-24 15:04:25 C 2025-08-15 22 95.7654
2025-07-24 14:54:08 C 2025-08-01 8 95.665
2025-07-24 14:45:57 C 2027-06-17 693 95.605
2025-07-24 14:45:57 C 2027-06-17 693 95.5846
2025-07-24 14:43:49 C 2027-06-17 693 95.635
2025-07-24 14:42:15 C 2025-09-19 57 95.695
2025-07-24 14:38:29 C 2025-08-01 8 95.765
2025-07-24 14:38:29 C 2025-08-01 8 95.765
2025-07-24 14:38:29 C 2025-08-01 8 95.765
2025-07-24 14:38:23 C 2025-08-01 8 95.7754
2025-07-24 14:38:23 C 2025-08-01 8 95.7754
2025-07-24 14:34:12 C 2025-07-25 1 95.8542
2025-07-24 14:14:05 C 2025-07-25 1 96.195
2025-07-24 14:07:45 C 2025-07-25 1 96.135
2025-07-24 13:49:54 C 2026-12-18 512 96.135
2025-07-24 13:49:30 C 2026-12-18 512 96.155
2025-07-24 13:41:28 C 2026-03-20 239 96.05
2025-07-24 13:41:24 C 2026-03-20 239 96.015
2025-07-24 13:40:53 C 2026-03-20 239 96.005
2025-07-24 13:40:38 C 2026-03-20 239 95.995
2025-07-24 13:12:57 C 2025-08-08 15 96.135
2025-07-24 13:12:57 C 2025-08-08 15 96.135
2025-07-24 13:04:05 C 2025-07-25 1 96.075
2025-07-24 12:56:56 C 2026-01-16 176 96.115
2025-07-24 12:21:39 C 2025-08-01 8 96.535
2025-07-24 12:19:11 C 2025-08-15 22 96.505
2025-07-24 12:19:11 C 2025-08-15 22 96.505
2025-07-24 11:49:46 C 2025-07-25 1 96.485
2025-07-24 11:49:46 C 2025-07-25 1 96.485
2025-07-24 11:49:46 C 2025-07-25 1 96.485
2025-07-24 11:44:24 C 2025-07-25 1 96.415
2025-07-24 11:44:19 C 2025-07-25 1 96.415
2025-07-24 11:44:19 C 2025-07-25 1 96.415
2025-07-24 11:44:19 C 2025-07-25 1 96.415
2025-07-24 11:44:17 C 2025-07-25 1 96.415
2025-07-24 11:39:31 C 2025-09-19 57 96.555
2025-07-24 11:30:10 C 2025-08-15 22 96.545
2025-07-24 11:28:05 C 2025-08-15 22 96.545
2025-07-24 11:26:41 C 2025-08-15 22 96.545
2025-07-24 11:26:38 C 2025-08-15 22 96.535
2025-07-24 11:18:04 C 2025-08-15 22 96.6954
2025-07-24 11:16:46 C 2025-08-01 8 96.7146
2025-07-24 11:11:09 C 2026-01-16 176 96.765
2025-07-24 11:11:07 C 2026-01-16 176 96.75
2025-07-24 10:51:38 C 2025-08-08 15 96.7954
2025-07-24 10:36:35 C 2025-08-08 15 96.645
2025-07-24 10:36:35 C 2025-08-08 15 96.6353
2025-07-24 10:11:07 C 2025-08-01 8 96.515
2025-07-24 10:07:54 C 2025-07-25 1 96.6694
2025-07-24 10:07:54 C 2025-07-25 1 96.67
2025-07-24 09:59:12 C 2025-08-15 22 96.6042
2025-07-24 09:57:52 C 2025-08-15 22 96.465
2025-07-24 09:57:48 C 2025-09-19 57 96.4753
2025-07-24 09:55:54 C 2025-08-01 8 96.275
2025-07-24 09:55:54 C 2025-08-01 8 96.275
2025-07-24 09:55:54 C 2025-08-01 8 96.2752
2025-07-24 09:55:48 C 2025-08-15 22 96.265
2025-07-24 09:55:48 C 2025-08-15 22 96.265
2025-07-24 09:55:23 C 2025-08-15 22 96.27
2025-07-24 09:55:23 C 2025-08-15 22 96.275
2025-07-24 09:50:58 C 2025-08-01 8 96.335
2025-07-24 09:43:45 C 2025-08-22 29 96.315
2025-07-24 09:36:04 C 2025-07-25 1 96.225
2025-07-23 15:59:53 C 2025-12-19 149 95.95
2025-07-23 15:52:08 C 2025-09-19 58 95.9056
2025-07-23 15:51:20 C 2026-01-16 177 95.885
2025-07-23 15:50:36 C 2026-01-16 177 95.845
2025-07-23 15:38:57 C 2025-08-15 23 95.7456
2025-07-23 15:38:57 C 2025-08-15 23 95.765
2025-07-23 15:38:57 C 2025-08-15 23 95.765
2025-07-23 15:38:57 C 2025-08-15 23 95.765
2025-07-23 15:38:57 C 2025-08-15 23 95.7645
2025-07-23 15:38:57 C 2025-08-15 23 95.7456
2025-07-23 15:08:42 C 2025-08-01 9 95.795
2025-07-23 15:06:01 C 2025-09-19 58 95.755
2025-07-23 15:06:01 C 2025-09-19 58 95.755
2025-07-23 15:05:57 C 2025-08-01 9 95.735
2025-07-23 14:50:58 C 2025-08-01 9 95.685
2025-07-23 14:48:06 C 2025-07-25 2 95.785
2025-07-23 14:45:35 C 2025-07-25 2 95.815
2025-07-23 14:45:33 C 2025-07-25 2 95.795
2025-07-23 14:44:57 C 2025-08-01 9 95.825
2025-07-23 14:35:29 C 2025-08-01 9 95.685
2025-07-23 14:35:26 C 2025-08-01 9 95.665
2025-07-23 14:26:28 C 2025-08-01 9 95.7551
2025-07-23 13:57:21 C 2026-03-20 240 95.545
2025-07-23 13:57:21 C 2026-03-20 240 95.545
2025-07-23 13:50:55 C 2025-07-25 2 95.505
2025-07-23 13:50:50 C 2025-07-25 2 95.495
2025-07-23 13:50:50 C 2025-07-25 2 95.505
2025-07-23 13:46:23 C 2025-08-15 23 95.3946
2025-07-23 13:44:41 C 2026-01-16 177 95.3349
2025-07-23 13:44:42 C 2026-01-16 177 95.3454
2025-07-23 13:44:16 C 2025-08-01 9 95.325
2025-07-23 13:41:04 C 2025-07-25 2 95.155
2025-07-23 13:31:19 C 2025-08-15 23 95.02
2025-07-23 13:31:19 C 2025-08-15 23 95.02
2025-07-23 13:31:19 C 2025-08-08 16 95.025
2025-07-23 13:22:48 C 2025-07-25 2 95.005
2025-07-23 13:22:48 C 2025-07-25 2 95.005
2025-07-23 13:22:48 C 2025-07-25 2 95.005
2025-07-23 13:01:22 C 2025-08-01 9 95.035
2025-07-23 12:57:55 C 2025-12-19 149 95.075
2025-07-23 12:39:40 C 2025-08-01 9 94.965
2025-07-23 12:38:50 C 2025-09-19 58 94.935
2025-07-23 12:36:29 C 2025-09-19 58 94.905
2025-07-23 12:10:37 C 2025-08-01 9 94.935
2025-07-23 12:05:52 C 2025-09-19 58 95.025
2025-07-23 12:05:52 C 2025-09-19 58 95.03
2025-07-23 12:04:20 C 2025-08-01 9 95.095
2025-07-23 11:58:32 C 2027-01-15 541 94.925
2025-07-23 11:54:54 C 2025-07-25 2 94.8946
2025-07-23 11:43:04 C 2025-08-01 9 94.835
2025-07-23 11:43:05 C 2025-08-01 9 94.835
2025-07-23 11:00:53 C 2025-08-15 23 94.8751
2025-07-23 10:56:38 C 2025-08-01 9 94.865
2025-07-23 10:55:58 C 2025-07-25 2 94.895
2025-07-23 10:55:58 C 2025-07-25 2 94.895
2025-07-23 10:40:53 C 2026-12-18 513 94.985
2025-07-23 10:30:19 C 2025-08-15 23 95.005
2025-07-23 10:28:26 C 2025-08-15 23 94.945
2025-07-23 10:23:43 C 2025-08-15 23 94.8646
2025-07-23 10:21:18 C 2026-01-16 177 94.865
2025-07-23 10:15:46 C 2025-08-15 23 94.9747
2025-07-23 09:57:03 C 2025-08-15 23 94.9206
2025-07-23 09:56:12 C 2026-01-16 177 95.01
2025-07-23 09:55:27 C 2025-08-15 23 94.985
2025-07-23 09:52:37 C 2025-08-15 23 94.79
2025-07-23 09:52:15 C 2025-08-15 23 94.785
2025-07-23 09:50:43 C 2025-08-01 9 94.68
2025-07-23 09:47:30 C 2025-08-01 9 94.845
2025-07-23 09:46:52 C 2026-01-16 177 94.79
2025-07-23 09:45:09 C 2025-08-15 23 94.9049
2025-07-23 09:45:09 C 2025-08-15 23 94.905
2025-07-23 09:44:35 C 2025-08-15 23 95.01
2025-07-23 09:44:35 C 2025-08-15 23 95.01
2025-07-23 09:44:07 C 2025-08-15 23 94.985
2025-07-23 09:44:07 C 2025-08-15 23 94.985
2025-07-23 09:43:49 C 2025-08-15 23 94.9486
2025-07-23 09:41:28 C 2025-08-15 23 95.0953
2025-07-23 09:41:28 C 2025-08-15 23 95.0953
2025-07-23 09:35:05 C 2025-08-15 23 94.99
2025-07-23 09:35:05 C 2025-08-15 23 94.9401
2025-07-23 09:35:05 C 2025-08-15 23 94.99
2025-07-23 09:30:30 C 2025-08-15 23 94.9147
2025-07-22 15:33:02 C 2026-01-16 178 94.1045
2025-07-22 15:32:59 C 2026-01-16 178 94.085
2025-07-22 15:32:59 C 2026-01-16 178 94.085
2025-07-22 15:02:30 C 2025-08-01 10 94.1959
2025-07-22 15:02:30 C 2025-08-01 10 94.19
2025-07-22 14:26:44 C 2025-07-25 3 94.1446
2025-07-22 13:44:02 C 2027-01-15 542 94.295
2025-07-22 13:25:19 C 2026-07-17 360 94.155
2025-07-22 13:25:14 C 2026-07-17 360 94.185
2025-07-22 13:23:47 C 2025-08-15 24 94.235
2025-07-22 13:01:28 C 2025-07-25 3 94.14
2025-07-22 13:01:28 C 2025-07-25 3 94.155
2025-07-22 12:57:48 C 2025-08-01 10 94.295
2025-07-22 12:57:48 C 2025-08-01 10 94.275
2025-07-22 12:53:28 C 2025-12-19 150 94.235
2025-07-22 12:21:59 C 2025-09-19 59 94.385
2025-07-22 12:20:36 C 2025-09-19 59 94.3346
2025-07-22 12:20:33 C 2025-09-19 59 94.375
2025-07-22 11:18:30 C 2025-07-25 3 93.9746
2025-07-22 10:37:27 C 2025-12-19 150 93.97
2025-07-22 09:53:26 C 2025-09-19 59 92.7729
2025-07-22 09:40:32 C 2025-07-25 3 93.6152
2025-07-22 09:40:32 C 2025-07-25 3 93.615
2025-07-22 09:40:14 C 2025-12-19 150 93.5988
2025-07-22 09:34:56 C 2025-08-01 10 93.29
2025-07-21 15:45:07 C 2025-07-25 4 92.785
2025-07-21 15:37:03 C 2025-09-19 60 92.865
2025-07-21 15:20:18 C 2025-12-19 151 92.985
2025-07-21 14:47:22 C 2025-08-01 11 93.045
2025-07-21 13:30:30 C 2026-01-16 179 93.295
2025-07-21 13:30:31 C 2026-01-16 179 93.295
2025-07-21 12:45:36 C 2025-09-19 60 93.475
2025-07-21 12:45:36 C 2025-09-19 60 93.475
2025-07-21 12:39:28 C 2025-09-19 60 93.52
2025-07-21 12:01:13 C 2025-08-15 25 93.805
2025-07-21 10:32:29 C 2025-08-22 32 93.7254
2025-07-21 10:12:44 C 2025-12-19 151 93.3357
2025-07-21 10:12:44 C 2025-12-19 151 93.3357
2025-07-21 10:10:48 C 2025-12-19 151 93.525
2025-07-21 10:10:48 C 2025-12-19 151 93.525
2025-07-21 09:47:52 C 2025-07-25 4 93.58
2025-07-21 09:39:36 C 2025-08-01 11 93.5635
2025-07-21 09:37:56 C 2025-07-25 4 93.475
2025-07-21 09:37:56 C 2025-07-25 4 93.475
2025-07-21 09:33:02 C 2026-01-16 179 93.27
2025-07-21 09:32:57 C 2026-03-20 242 93.3749
2025-07-18 15:50:33 C 2025-08-15 28 93.315
2025-07-18 15:48:18 C 2025-07-18 0 93.185
2025-07-18 15:19:55 C 2025-08-15 28 93.175
2025-07-18 15:13:42 C 2025-08-15 28 93.005
2025-07-18 15:02:42 C 2025-08-15 28 93.0354
2025-07-18 14:56:04 C 2025-07-18 0 93.04
2025-07-18 13:49:33 C 2025-07-18 0 93.17
2025-07-18 13:49:33 C 2025-07-18 0 93.17
2025-07-18 12:41:08 C 2025-09-19 63 93.545
2025-07-18 12:32:05 C 2025-08-15 28 93.36
2025-07-18 12:05:50 C 2026-01-16 182 93.495
2025-07-18 10:54:30 C 2025-07-18 0 93.195
2025-07-18 10:46:59 C 2025-07-18 0 92.985
2025-07-18 10:45:40 C 2025-08-15 28 92.975
2025-07-18 10:42:11 C 2025-08-15 28 92.875
2025-07-18 10:40:14 C 2025-08-15 28 93.04
2025-07-18 10:36:36 C 2025-08-15 28 93.175
2025-07-18 10:35:57 C 2025-08-15 28 93.1601
2025-07-18 10:34:53 C 2025-08-01 14 93.1154
2025-07-18 10:28:41 C 2025-07-18 0 92.805
2025-07-18 10:27:30 C 2025-12-19 154 92.8146
2025-07-18 10:26:37 C 2025-12-19 154 92.78
2025-07-18 10:23:14 C 2025-12-19 154 92.8746
2025-07-18 10:19:47 C 2025-08-15 28 92.9851
2025-07-18 09:48:16 C 2025-07-18 0 93.725
2025-07-18 09:48:16 C 2025-07-18 0 93.73
2025-07-18 09:48:11 C 2025-12-19 154 93.625
2025-07-18 09:44:48 C 2025-07-18 0 93.605
2025-07-18 09:44:48 C 2025-07-18 0 93.5848
2025-07-18 09:32:28 C 2025-07-18 0 93.235
2025-07-18 09:32:28 C 2025-07-18 0 93.235
2025-07-18 09:32:28 C 2025-07-18 0 93.235
2025-07-18 09:31:14 C 2025-07-18 0 93.3749
2025-07-18 09:31:14 C 2025-07-18 0 93.365
2025-07-18 09:30:51 C 2025-07-18 0 93.245
2025-07-17 15:56:43 C 2025-08-15 29 93.005
2025-07-17 15:54:37 C 2025-07-18 1 92.945
2025-07-17 15:49:59 C 2025-07-18 1 92.985
2025-07-17 15:49:24 C 2025-07-18 1 92.905
2025-07-17 15:23:49 C 2025-08-15 29 92.875
2025-07-17 15:20:30 C 2025-07-18 1 92.785
2025-07-17 15:20:30 C 2025-07-18 1 92.785
2025-07-17 14:51:47 C 2025-09-19 64 92.785
2025-07-17 14:47:46 C 2025-08-01 15 92.74
2025-07-17 14:30:24 C 2025-07-25 8 92.6951
2025-07-17 14:30:24 C 2025-07-25 8 92.695
2025-07-17 14:25:34 C 2025-07-18 1 92.675
2025-07-17 14:25:34 C 2025-07-18 1 92.675
2025-07-17 13:56:41 C 2025-07-18 1 92.575
2025-07-17 13:55:48 C 2025-07-18 1 92.605
2025-07-17 13:25:49 C 2025-07-25 8 92.405
2025-07-17 13:12:01 C 2026-03-20 246 92.4054
2025-07-17 12:55:28 C 2025-07-18 1 92.465
2025-07-17 12:38:10 C 2025-07-18 1 92.4954
2025-07-17 12:38:04 C 2025-08-01 15 92.505
2025-07-17 12:33:19 C 2025-08-01 15 92.63
2025-07-17 12:25:28 C 2026-01-16 183 92.445
2025-07-17 12:21:54 C 2025-09-19 64 92.56
2025-07-17 12:20:02 C 2025-07-18 1 92.535
2025-07-17 12:20:03 C 2025-07-18 1 92.545
2025-07-17 12:11:59 C 2025-07-18 1 92.4254
2025-07-17 12:05:44 C 2025-07-18 1 92.355
2025-07-17 12:03:25 C 2026-07-17 365 92.375
2025-07-17 12:03:25 C 2026-07-17 365 92.375
2025-07-17 11:53:54 C 2025-09-19 64 92.4792
2025-07-17 11:53:54 C 2025-09-19 64 92.475
2025-07-17 11:50:34 C 2025-08-15 29 92.49
2025-07-17 11:44:05 C 2025-07-18 1 92.485
2025-07-17 11:44:05 C 2025-07-18 1 92.4984
2025-07-17 11:22:23 C 2025-07-18 1 91.955
2025-07-17 11:22:13 C 2025-07-18 1 91.9262
2025-07-17 11:12:13 C 2025-09-19 64 91.57
2025-07-17 11:09:48 C 2025-09-19 64 91.555
2025-07-17 11:04:28 C 2025-07-18 1 91.3546
2025-07-17 11:04:24 C 2025-07-18 1 91.315
2025-07-17 11:04:24 C 2025-07-18 1 91.3339
2025-07-17 11:03:51 C 2025-07-18 1 91.385
2025-07-17 11:03:45 C 2025-07-25 8 91.3493
2025-07-17 10:33:07 C 2026-01-16 183 90.72
2025-07-17 10:29:26 C 2026-07-17 365 90.5357
2025-07-17 10:18:04 C 2026-01-16 183 91.1053
2025-07-17 10:18:00 C 2026-01-16 183 91.1099
2025-07-17 10:18:02 C 2026-01-16 183 91.085
2025-07-17 10:17:32 C 2026-01-16 183 91.1293
2025-07-17 10:17:33 C 2026-01-16 183 91.135
2025-07-17 10:17:29 C 2026-01-16 183 91.106
2025-07-17 10:11:52 C 2025-07-25 8 90.995
2025-07-17 10:11:52 C 2025-07-25 8 90.995
2025-07-17 10:11:18 C 2025-08-15 29 90.8847
2025-07-17 09:30:22 C 2025-07-18 1 90.125
2025-07-17 09:30:09 C 2025-07-18 1 90.3271
2025-07-17 09:30:08 C 2025-07-18 1 90.15
2025-07-16 14:23:23 C 2025-07-25 9 89.8346
2025-07-16 14:23:23 C 2025-07-25 9 89.835
2025-07-16 14:20:13 C 2025-07-25 9 89.675
2025-07-16 14:15:22 C 2025-07-25 9 89.665
2025-07-16 14:15:22 C 2025-07-25 9 89.665
2025-07-16 14:06:20 C 2025-07-18 2 89.795
2025-07-16 13:21:39 C 2025-07-18 2 89.605
2025-07-16 13:12:23 C 2025-07-18 2 89.535
2025-07-16 13:12:09 C 2025-07-18 2 89.525
2025-07-16 13:12:09 C 2025-07-18 2 89.525
2025-07-16 13:01:51 C 2025-07-18 2 89.4
2025-07-16 13:01:51 C 2025-07-18 2 89.4146
2025-07-16 13:01:24 C 2025-07-18 2 89.405
2025-07-16 13:01:24 C 2025-07-18 2 89.405
2025-07-16 13:00:33 C 2025-07-18 2 89.4361
2025-07-16 12:33:38 C 2025-07-18 2 89.15
2025-07-16 11:40:34 C 2025-07-25 9 88.505
2025-07-16 11:40:09 C 2025-07-25 9 88.3299
2025-07-16 11:37:03 C 2025-07-18 2 88.28
2025-07-16 11:37:03 C 2025-07-18 2 88.285
2025-07-16 11:35:49 C 2025-07-18 2 88.465
2025-07-16 11:25:40 C 2025-07-18 2 89.05
2025-07-16 11:25:14 C 2025-07-18 2 89.0449
2025-07-16 11:16:30 C 2025-07-25 9 89.225
2025-07-16 11:16:29 C 2025-08-01 16 89.4113
2025-07-16 11:16:29 C 2025-07-25 9 89.425
2025-07-16 11:16:29 C 2025-07-18 2 89.435
2025-07-16 11:13:23 C 2025-07-18 2 89.65
2025-07-16 11:07:44 C 2025-07-18 2 89.475
2025-07-16 10:42:39 C 2025-07-25 9 89.775
2025-07-16 10:40:57 C 2025-07-25 9 89.5954
2025-07-16 10:40:57 C 2025-07-25 9 89.595
2025-07-16 10:40:34 C 2025-07-18 2 89.6242
2025-07-16 10:40:24 C 2025-07-18 2 89.555
2025-07-16 10:39:23 C 2025-07-18 2 89.695
2025-07-16 10:39:23 C 2025-07-18 2 89.695
2025-07-16 10:34:06 C 2025-07-25 9 89.935
2025-07-16 10:33:52 C 2025-07-25 9 89.94
2025-07-16 10:24:00 C 2025-08-15 30 89.955
2025-07-16 10:14:05 C 2025-09-19 65 90.61
2025-07-16 10:09:27 C 2025-12-19 156 90.334
2025-07-16 10:04:59 C 2025-07-18 2 90.165
2025-07-16 09:54:06 C 2025-08-15 30 89.989
2025-07-16 09:54:07 C 2025-08-15 30 89.9852
2025-07-16 09:41:07 C 2027-01-15 548 89.93
2025-07-16 09:37:52 C 2025-07-25 9 90.3405
2025-07-16 09:37:43 C 2025-07-18 2 90.375
2025-07-16 09:37:22 C 2025-07-18 2 90.46
2025-07-16 09:36:06 C 2025-09-19 65 90.54
2025-07-16 09:34:26 C 2025-09-19 65 90.485
2025-07-16 09:34:24 C 2025-09-19 65 90.535
2025-07-16 09:34:26 C 2025-09-19 65 90.485
2025-07-16 09:34:22 C 2025-09-19 65 90.5305
2025-07-16 09:34:22 C 2025-09-19 65 90.53
2025-07-16 09:34:22 C 2025-09-19 65 90.53
2025-07-16 09:34:09 C 2025-09-19 65 90.445
2025-07-16 09:34:07 C 2025-09-19 65 90.4421
2025-07-16 09:34:07 C 2025-09-19 65 90.445
2025-07-16 09:34:07 C 2025-09-19 65 90.4447
2025-07-16 09:34:05 C 2025-09-19 65 90.3304
2025-07-15 15:56:15 C 2025-07-18 3 90.7146 Post-Earnings
2025-07-15 15:44:52 C 2025-07-25 10 91.275 Post-Earnings
2025-07-15 15:44:52 C 2025-07-25 10 91.275 Post-Earnings
2025-07-15 15:44:52 C 2025-07-25 10 91.275 Post-Earnings
2025-07-15 15:43:57 C 2025-07-18 3 91.325 Post-Earnings
2025-07-15 15:43:38 C 2025-07-18 3 91.355 Post-Earnings
2025-07-15 15:28:09 C 2025-07-25 10 91.49 Post-Earnings
2025-07-15 15:26:37 C 2025-08-15 31 91.545 Post-Earnings
2025-07-15 15:23:29 C 2025-07-25 10 91.795 Post-Earnings
2025-07-15 15:22:15 C 2025-07-18 3 91.665 Post-Earnings
2025-07-15 15:22:15 C 2025-07-18 3 91.665 Post-Earnings
2025-07-15 15:18:57 C 2025-09-19 66 91.685 Post-Earnings
2025-07-15 15:16:48 C 2025-08-15 31 91.635 Post-Earnings
2025-07-15 15:16:48 C 2025-08-15 31 91.635 Post-Earnings
2025-07-15 15:16:33 C 2025-07-25 10 91.6146 Post-Earnings
2025-07-15 15:08:23 C 2025-07-25 10 91.1954 Post-Earnings
2025-07-15 14:56:36 C 2025-07-25 10 91.2857 Post-Earnings
2025-07-15 14:49:26 C 2025-07-25 10 91.2 Post-Earnings
2025-07-15 14:41:22 C 2025-08-15 31 91.065 Post-Earnings
2025-07-15 14:40:50 C 2025-08-15 31 91.31 Post-Earnings
2025-07-15 14:34:14 C 2025-07-18 3 91.474 Post-Earnings
2025-07-15 14:34:05 C 2025-08-15 31 91.51 Post-Earnings
2025-07-15 14:33:23 C 2025-07-18 3 91.575 Post-Earnings
2025-07-15 14:32:17 C 2025-07-18 3 91.61 Post-Earnings
2025-07-15 14:31:59 C 2025-07-18 3 91.61 Post-Earnings
2025-07-15 14:29:21 C 2025-07-18 3 91.5847 Post-Earnings
2025-07-15 14:29:21 C 2025-07-18 3 91.605 Post-Earnings
2025-07-15 14:28:53 C 2025-07-18 3 91.6598 Post-Earnings
2025-07-15 14:28:53 C 2025-07-18 3 91.655 Post-Earnings
2025-07-15 14:28:08 C 2025-07-18 3 91.4953 Post-Earnings
2025-07-15 14:27:53 C 2025-07-18 3 91.445 Post-Earnings
2025-07-15 14:26:49 C 2025-08-15 31 91.3647 Post-Earnings
2025-07-15 14:26:49 C 2025-08-15 31 91.365 Post-Earnings
2025-07-15 14:26:16 C 2025-08-15 31 91.2449 Post-Earnings
2025-07-15 14:26:02 C 2025-08-15 31 91.155 Post-Earnings
2025-07-15 14:24:39 C 2025-07-18 3 91.23 Post-Earnings
2025-07-15 14:24:39 C 2025-07-18 3 91.22 Post-Earnings
2025-07-15 14:18:38 C 2025-07-18 3 91.275 Post-Earnings
2025-07-15 14:11:26 C 2027-01-15 549 90.5747 Post-Earnings
2025-07-15 14:09:42 C 2025-07-18 3 90.555 Post-Earnings
2025-07-15 14:09:42 C 2025-07-18 3 90.585 Post-Earnings
2025-07-15 13:16:28 C 2025-08-15 31 89.76 Post-Earnings
2025-07-15 13:10:23 C 2025-08-01 17 90.075 Post-Earnings
2025-07-15 13:07:14 C 2025-08-01 17 90.09 Post-Earnings
2025-07-15 13:06:58 C 2025-08-01 17 90.0699 Post-Earnings
2025-07-15 13:01:59 C 2025-07-18 3 90.085 Post-Earnings
2025-07-15 12:40:11 C 2025-07-18 3 90.2552 Post-Earnings
2025-07-15 12:32:54 C 2025-08-15 31 90.2851 Post-Earnings
2025-07-15 12:32:32 C 2025-07-18 3 90.39 Post-Earnings
2025-07-15 12:32:32 C 2025-07-18 3 90.39 Post-Earnings
2025-07-15 12:28:54 C 2025-07-18 3 89.645 Post-Earnings
2025-07-15 12:28:54 C 2025-07-18 3 89.645 Post-Earnings
2025-07-15 12:26:04 C 2027-01-15 549 89.64 Post-Earnings
2025-07-15 12:25:19 C 2027-01-15 549 89.4947 Post-Earnings
2025-07-15 12:25:19 C 2027-01-15 549 89.555 Post-Earnings
2025-07-15 12:24:38 C 2027-01-15 549 89.52 Post-Earnings
2025-07-15 12:24:18 C 2026-07-17 367 89.5999 Post-Earnings
2025-07-15 12:24:14 C 2026-07-17 367 89.6248 Post-Earnings
2025-07-15 12:24:08 C 2027-01-15 549 89.555 Post-Earnings
2025-07-15 12:22:24 C 2026-01-16 185 89.64 Post-Earnings
2025-07-15 12:22:25 C 2026-01-16 185 89.59 Post-Earnings
2025-07-15 12:09:55 C 2025-07-18 3 89.679 Post-Earnings
2025-07-15 12:09:55 C 2025-07-18 3 89.6799 Post-Earnings
2025-07-15 12:04:30 C 2025-07-18 3 90.18 Post-Earnings
2025-07-15 12:00:04 C 2025-07-18 3 90.205 Post-Earnings
2025-07-15 11:58:21 C 2025-08-15 31 90.3 Post-Earnings
2025-07-15 11:55:39 C 2025-07-18 3 90.2957 Post-Earnings
2025-07-15 11:44:16 C 2025-07-18 3 90.505 Post-Earnings
2025-07-15 11:43:27 C 2025-12-19 157 90.4122 Post-Earnings
2025-07-15 11:30:27 C 2025-07-18 3 89.0553 Post-Earnings
2025-07-15 11:21:09 C 2025-08-15 31 88.561 Post-Earnings
2025-07-15 11:21:09 C 2025-08-15 31 88.5648 Post-Earnings
2025-07-15 11:20:29 C 2025-09-19 66 88.6964 Post-Earnings
2025-07-15 11:10:44 C 2025-07-18 3 89.3147 Post-Earnings
2025-07-15 11:08:52 C 2025-07-18 3 89.2147 Post-Earnings
2025-07-15 10:57:11 C 2025-07-18 3 88.925 Post-Earnings
2025-07-15 10:55:17 C 2025-07-18 3 89.09 Post-Earnings
2025-07-15 10:52:20 C 2025-07-18 3 89.1695 Post-Earnings
2025-07-15 10:36:04 C 2026-01-16 185 88.96 Post-Earnings
2025-07-15 10:36:04 C 2026-01-16 185 88.96 Post-Earnings
2025-07-15 10:33:02 C 2025-07-25 10 89.145 Post-Earnings
2025-07-15 10:33:03 C 2025-07-25 10 89.13 Post-Earnings
2025-07-15 10:33:00 C 2025-07-25 10 89.115 Post-Earnings
2025-07-15 10:17:12 C 2025-07-18 3 88.2808 Post-Earnings
2025-07-15 10:15:08 C 2025-07-18 3 88.4292 Post-Earnings
2025-07-15 10:15:08 C 2025-07-18 3 88.4303 Post-Earnings
2025-07-15 10:14:35 C 2025-07-18 3 88.455 Post-Earnings
2025-07-15 10:14:35 C 2025-07-18 3 88.455 Post-Earnings
2025-07-15 10:00:29 C 2025-08-15 31 88.8 Post-Earnings
2025-07-15 09:50:16 C 2025-07-18 3 88.67 Post-Earnings
2025-07-15 09:48:58 C 2025-09-19 66 88.66 Post-Earnings
2025-07-15 09:48:20 C 2025-07-25 10 88.5111 Post-Earnings
2025-07-15 09:44:58 C 2025-08-15 31 88.49 Post-Earnings
2025-07-15 09:44:58 C 2025-08-15 31 88.49 Post-Earnings
2025-07-15 09:43:04 C 2025-08-15 31 88.3391 Post-Earnings
2025-07-15 09:42:54 C 2025-08-15 31 88.315 Post-Earnings
2025-07-15 09:41:04 C 2025-07-18 3 88.2904 Post-Earnings
2025-07-15 09:40:26 C 2025-07-18 3 88.48 Post-Earnings
2025-07-15 09:32:25 C 2025-08-15 31 90.61 Post-Earnings
2025-07-15 09:32:21 C 2025-07-18 3 90.47 Post-Earnings
2025-07-15 09:32:21 C 2025-07-18 3 90.47 Post-Earnings
2025-07-15 09:30:42 C 2025-07-18 3 89.5201 Post-Earnings
2025-07-15 09:30:44 C 2025-07-18 3 89.555 Post-Earnings
2025-07-15 09:30:27 C 2025-07-18 3 89.2299 Post-Earnings
2025-07-15 09:30:27 C 2025-07-18 3 89.2299 Post-Earnings
2025-07-14 15:59:13 C 2025-07-18 4 87.495 Pre-Earnings
2025-07-14 15:59:13 C 2025-07-18 4 87.495 Pre-Earnings
2025-07-14 15:54:57 C 2025-07-18 4 87.365 Pre-Earnings
2025-07-14 15:50:04 C 2025-07-18 4 87.345 Pre-Earnings
2025-07-14 15:48:05 C 2025-08-15 32 87.305 Pre-Earnings
2025-07-14 15:46:48 C 2025-08-01 18 87.265 Pre-Earnings
2025-07-14 15:31:14 C 2025-07-18 4 87.285 Pre-Earnings
2025-07-14 15:30:36 C 2025-07-18 4 87.275 Pre-Earnings
2025-07-14 15:13:06 C 2025-09-19 67 87.355 Pre-Earnings
2025-07-14 15:12:59 C 2025-08-15 32 87.3448 Pre-Earnings
2025-07-14 15:05:57 C 2025-07-18 4 87.335 Pre-Earnings
2025-07-14 15:04:42 C 2025-07-18 4 87.335 Pre-Earnings
2025-07-14 15:02:08 C 2025-07-18 4 87.365 Pre-Earnings
2025-07-14 14:54:25 C 2025-07-18 4 87.235 Pre-Earnings
2025-07-14 14:50:16 C 2025-07-18 4 87.255 Pre-Earnings
2025-07-14 14:29:21 C 2025-07-18 4 87.255 Pre-Earnings
2025-07-14 14:11:01 C 2025-07-25 11 87.305 Pre-Earnings
2025-07-14 14:05:30 C 2025-07-18 4 87.2845 Pre-Earnings
2025-07-14 14:05:30 C 2025-07-18 4 87.285 Pre-Earnings
2025-07-14 13:56:56 C 2025-07-18 4 87.285 Pre-Earnings
2025-07-14 13:45:17 C 2025-07-18 4 87.325 Pre-Earnings
2025-07-14 13:28:23 C 2025-07-18 4 87.265 Pre-Earnings
2025-07-14 13:02:58 C 2025-07-18 4 87.075 Pre-Earnings
2025-07-14 13:01:30 C 2025-07-18 4 87.055 Pre-Earnings
2025-07-14 12:55:26 C 2025-07-25 11 87.035 Pre-Earnings
2025-07-14 12:54:58 C 2025-07-25 11 87.045 Pre-Earnings
2025-07-14 12:52:22 C 2026-01-16 186 86.985 Pre-Earnings
2025-07-14 12:46:00 C 2026-01-16 186 86.955 Pre-Earnings
2025-07-14 12:12:44 C 2025-12-19 158 86.995 Pre-Earnings
2025-07-14 12:12:44 C 2025-12-19 158 86.995 Pre-Earnings
2025-07-14 12:02:12 C 2025-07-25 11 87.065 Pre-Earnings
2025-07-14 11:43:09 C 2025-07-18 4 87.035 Pre-Earnings
2025-07-14 11:43:09 C 2025-07-18 4 87.035 Pre-Earnings
2025-07-14 11:43:09 C 2025-07-18 4 87.035 Pre-Earnings
2025-07-14 11:42:45 C 2025-07-18 4 87.045 Pre-Earnings
2025-07-14 11:41:03 C 2025-07-18 4 87.0749 Pre-Earnings
2025-07-14 11:10:42 C 2025-07-18 4 86.895 Pre-Earnings
2025-07-14 11:08:18 C 2025-07-25 11 86.765 Pre-Earnings
2025-07-14 11:01:57 C 2026-01-16 186 86.775 Pre-Earnings
2025-07-14 11:01:23 C 2025-09-19 67 86.755 Pre-Earnings
2025-07-14 11:01:19 C 2025-09-19 67 86.755 Pre-Earnings
2025-07-14 11:01:19 C 2025-09-19 67 86.755 Pre-Earnings
2025-07-14 11:00:58 C 2025-09-19 67 86.735 Pre-Earnings
2025-07-14 11:00:58 C 2025-09-19 67 86.765 Pre-Earnings
2025-07-14 10:55:25 C 2025-08-15 32 86.7249 Pre-Earnings
2025-07-14 10:52:21 C 2025-07-18 4 86.635 Pre-Earnings
2025-07-14 10:47:42 C 2025-08-15 32 86.735 Pre-Earnings
2025-07-14 10:47:23 C 2025-08-15 32 86.795 Pre-Earnings
2025-07-14 10:47:20 C 2025-08-15 32 86.785 Pre-Earnings
2025-07-14 10:26:11 C 2025-07-18 4 86.6355 Pre-Earnings
2025-07-14 10:25:42 C 2025-07-18 4 86.605 Pre-Earnings
2025-07-14 10:25:40 C 2026-03-20 249 86.615 Pre-Earnings
2025-07-14 10:09:05 C 2026-06-18 339 86.275 Pre-Earnings
2025-07-14 09:54:30 C 2025-07-25 11 86.625 Pre-Earnings
2025-07-14 09:52:08 C 2025-07-25 11 86.755 Pre-Earnings
2025-07-14 09:47:25 C 2025-07-18 4 86.7744 Pre-Earnings
2025-07-14 09:38:09 C 2025-08-15 32 86.595 Pre-Earnings
2025-07-14 09:36:58 C 2025-07-25 11 86.675 Pre-Earnings
2025-07-14 09:36:33 C 2025-07-18 4 86.58 Pre-Earnings
2025-07-14 09:35:34 C 2025-08-15 32 86.57 Pre-Earnings
2025-07-14 09:30:38 C 2025-07-25 11 86.47 Pre-Earnings
2025-07-11 15:59:58 C 2025-07-25 14 86.6857
2025-07-11 15:58:56 C 2025-07-25 14 86.72
2025-07-11 15:47:54 C 2025-08-15 35 86.8444
2025-07-11 15:34:37 C 2025-07-11 0 86.855
2025-07-11 15:34:37 C 2025-07-11 0 86.855
2025-07-11 15:30:31 C 2025-09-19 70 86.815
2025-07-11 15:30:09 C 2025-07-18 7 86.815
2025-07-11 15:25:48 C 2025-07-11 0 86.785
2025-07-11 14:48:44 C 2025-08-15 35 86.8656
2025-07-11 14:48:44 C 2025-08-15 35 86.865
2025-07-11 14:43:52 C 2025-08-15 35 86.7756
2025-07-11 13:45:48 C 2025-07-11 0 86.625
2025-07-11 13:29:51 C 2025-07-18 7 86.515
2025-07-11 13:29:52 C 2025-07-18 7 86.52
2025-07-11 13:29:52 C 2025-07-18 7 86.515
2025-07-11 13:24:10 C 2025-08-15 35 86.505
2025-07-11 13:24:10 C 2025-08-15 35 86.505
2025-07-11 13:21:30 C 2025-07-18 7 86.565
2025-07-11 13:12:15 C 2025-07-25 14 86.585
2025-07-11 13:11:33 C 2025-07-25 14 86.5651
2025-07-11 13:11:33 C 2025-07-25 14 86.565
2025-07-11 13:10:37 C 2025-07-25 14 86.575
2025-07-11 13:10:37 C 2025-07-25 14 86.575
2025-07-11 13:08:11 C 2025-07-25 14 86.585
2025-07-11 13:07:55 C 2025-07-25 14 86.575
2025-07-11 13:07:55 C 2025-07-25 14 86.575
2025-07-11 12:58:14 C 2025-07-25 14 86.565
2025-07-11 12:57:34 C 2025-07-25 14 86.555
2025-07-11 12:56:34 C 2025-07-18 7 86.535
2025-07-11 12:52:46 C 2025-07-25 14 86.435
2025-07-11 12:52:46 C 2025-07-25 14 86.435
2025-07-11 12:39:40 C 2025-07-25 14 86.425
2025-07-11 12:39:41 C 2025-07-25 14 86.425
2025-07-11 12:38:33 C 2025-08-15 35 86.4356
2025-07-11 12:34:51 C 2025-07-25 14 86.435
2025-07-11 12:19:30 C 2025-07-25 14 86.325
2025-07-11 12:19:30 C 2025-07-25 14 86.325
2025-07-11 12:19:27 C 2025-07-25 14 86.335
2025-07-11 12:19:27 C 2025-07-25 14 86.335
2025-07-11 12:15:24 C 2025-07-18 7 86.305
2025-07-11 11:43:33 C 2025-08-15 35 86.365
2025-07-11 11:43:33 C 2025-08-15 35 86.365
2025-07-11 11:43:33 C 2025-08-15 35 86.365
2025-07-11 11:42:54 C 2025-08-15 35 86.375
2025-07-11 11:42:54 C 2025-08-15 35 86.375
2025-07-11 11:42:41 C 2025-08-15 35 86.375
2025-07-11 11:42:41 C 2025-08-15 35 86.375
2025-07-11 11:42:41 C 2025-08-15 35 86.375
2025-07-11 11:42:31 C 2025-08-15 35 86.385
2025-07-11 10:57:11 C 2025-07-18 7 86.295
2025-07-11 10:53:11 C 2025-12-19 161 86.205
2025-07-11 10:53:08 C 2025-12-19 161 86.205
2025-07-11 09:59:03 C 2025-07-11 0 85.8553
2025-07-11 09:53:32 C 2025-07-18 7 85.7049
2025-07-11 09:51:09 C 2025-08-01 21 85.6647
2025-07-11 09:49:41 C 2025-07-11 0 85.72
2025-07-11 09:41:45 C 2025-07-11 0 86.055
2025-07-11 09:41:35 C 2025-07-11 0 86.0104
2025-07-11 09:37:04 C 2025-07-18 7 86.1749
2025-07-11 09:33:39 C 2025-07-11 0 85.79
2025-07-11 09:33:39 C 2025-07-11 0 85.79
2025-07-10 15:49:13 C 2025-12-19 162 86.965
2025-07-10 15:47:00 C 2025-08-15 36 86.935
2025-07-10 12:11:53 C 2025-07-11 1 86.965
2025-07-10 12:09:34 C 2025-07-11 1 86.935
2025-07-10 12:01:12 C 2027-01-15 554 86.86
2025-07-10 11:44:16 C 2025-07-11 1 86.785
2025-07-09 15:54:28 C 2025-07-11 2 85.795
2025-07-09 15:47:52 C 2025-07-18 9 85.725
2025-07-09 15:37:46 C 2025-07-11 2 85.715
2025-07-09 15:36:07 C 2025-07-11 2 85.755
2025-07-09 15:36:07 C 2025-07-11 2 85.765
2025-07-09 14:46:08 C 2025-09-19 72 85.645
2025-07-09 14:32:03 C 2025-09-19 72 85.725
2025-07-09 14:32:03 C 2025-09-19 72 85.725
2025-07-09 14:03:17 C 2025-12-19 163 86.085
2025-07-09 13:24:09 C 2025-09-19 72 85.965
2025-07-09 12:55:22 C 2025-08-01 23 85.755
2025-07-09 12:52:28 C 2025-07-18 9 85.725
2025-07-09 12:47:35 C 2025-07-18 9 85.725
2025-07-09 12:33:52 C 2025-07-18 9 85.795
2025-07-09 12:13:42 C 2026-07-17 373 85.945
2025-07-09 11:31:59 C 2025-07-11 2 86.055
2025-07-09 11:30:04 C 2025-07-11 2 85.995
2025-07-09 11:25:21 C 2025-07-18 9 85.955
2025-07-09 11:25:21 C 2025-07-18 9 85.955
2025-07-09 11:20:07 C 2026-12-18 527 85.955
2025-07-09 11:18:35 C 2026-12-18 527 85.945
2025-07-09 10:51:19 C 2025-07-18 9 85.955
2025-07-09 10:42:46 C 2025-12-19 163 85.995
2025-07-09 10:42:46 C 2025-12-19 163 85.995
2025-07-09 10:11:20 C 2025-07-18 9 86.1054
2025-07-09 10:09:15 C 2025-07-11 2 86.095
2025-07-09 10:09:15 C 2025-07-11 2 86.105
2025-07-09 10:09:15 C 2025-07-11 2 86.105
2025-07-09 10:03:18 C 2026-01-16 191 86.1146
2025-07-09 10:00:42 C 2025-07-25 16 86.2153
2025-07-09 09:35:52 C 2025-07-25 16 86.2252
2025-07-09 09:33:36 C 2025-07-25 16 86.1871
2025-07-08 15:51:50 C 2025-07-11 3 85.7551
2025-07-08 15:51:50 C 2025-07-11 3 85.755
2025-07-08 15:37:58 C 2025-07-11 3 85.955
2025-07-08 15:27:57 C 2025-07-11 3 85.905
2025-07-08 15:27:57 C 2025-07-11 3 85.895
2025-07-08 15:26:56 C 2025-08-15 38 85.895
2025-07-08 15:26:56 C 2025-08-15 38 85.8945
2025-07-08 15:26:56 C 2025-08-15 38 85.895
2025-07-08 15:07:05 C 2025-07-18 10 85.975
2025-07-08 15:01:07 C 2025-07-25 17 86.015
2025-07-08 14:47:31 C 2025-08-01 24 85.925
2025-07-08 14:47:31 C 2025-08-01 24 85.925
2025-07-08 13:41:13 C 2027-01-15 556 86.285
2025-07-08 12:39:06 C 2025-07-25 17 86.105
2025-07-08 12:35:43 C 2025-07-18 10 85.98
2025-07-08 12:35:43 C 2025-07-18 10 85.98
2025-07-08 12:35:43 C 2025-07-18 10 85.98
2025-07-08 12:35:43 C 2025-07-18 10 85.98
2025-07-08 11:32:25 C 2025-07-11 3 86.055
2025-07-08 11:32:25 C 2025-07-11 3 86.06
2025-07-08 10:58:57 C 2025-07-18 10 85.66
2025-07-08 10:57:29 C 2025-07-11 3 85.595
2025-07-08 10:53:33 C 2025-07-11 3 85.5955
2025-07-08 10:53:32 C 2025-07-11 3 85.565
2025-07-08 10:52:35 C 2025-07-11 3 85.645
2025-07-08 10:50:40 C 2025-07-11 3 85.635
2025-07-08 10:50:27 C 2025-07-11 3 85.645
2025-07-08 10:50:27 C 2025-07-11 3 85.675
2025-07-08 10:47:23 C 2025-07-11 3 85.735
2025-07-08 10:44:52 C 2025-07-18 10 85.81
2025-07-08 10:35:46 C 2025-07-18 10 86.1755
2025-07-08 10:35:40 C 2025-07-18 10 86.215
2025-07-08 10:28:29 C 2025-07-11 3 86.065
2025-07-08 10:28:29 C 2025-07-11 3 86.085
2025-07-08 10:28:29 C 2025-07-11 3 86.065
2025-07-08 10:28:29 C 2025-07-11 3 86.065
2025-07-08 10:26:33 C 2025-07-11 3 86.0135
2025-07-08 10:26:33 C 2025-07-11 3 86.015
2025-07-08 10:12:50 C 2025-07-18 10 86.395
2025-07-08 10:11:58 C 2025-07-11 3 86.385
2025-07-08 09:47:21 C 2027-06-17 709 86.85
2025-07-08 09:47:21 C 2027-06-17 709 86.85
2025-07-08 09:46:24 C 2027-06-17 709 86.95
2025-07-08 09:46:13 C 2027-06-17 709 87.12
2025-07-08 09:46:06 C 2027-06-17 709 87.11
2025-07-08 09:42:47 C 2026-01-16 192 86.79
2025-07-08 09:42:47 C 2026-01-16 192 86.79
2025-07-07 15:27:03 C 2025-08-15 39 87.345
2025-07-07 15:22:17 C 2025-07-11 4 87.365
2025-07-07 15:22:17 C 2025-07-11 4 87.365
2025-07-07 15:17:54 C 2025-07-18 11 87.325
2025-07-07 15:17:54 C 2025-07-18 11 87.335
2025-07-07 15:17:54 C 2025-07-18 11 87.335
2025-07-07 14:54:17 C 2025-07-18 11 87.385
Other Listings
MX:C
PE:C
IT:1C €82.67
CL:C
CH:C
CO:C
DE:TRVC €83.05
GB:0R01 USD97.40
GB:TRVCD
AT:CITI
CL:CCL
KZ:C_KZ USD97.00
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Top Investors
Features
Explore
Help Center