CAT / Caterpillar Inc. - Aliran Opsyen Saham

Caterpillar Inc.
US ˙ NYSE ˙ US1491231015

CAT / Caterpillar Inc. - Aliran Opsyen Saham

Pasaran opsyen dianggap sebagai wang pintar dan dengan memantau perdagangan opsyen yang dibuat, kita boleh mengenal pasti isyarat kenaikan atau penurunan harga. Produk aliran opsyen Fintel mendapat data dagangan dalam hampir masa nyata dan menapisnya untuk menunjukkan dagangan blok besar yang kemungkinan besar dibuat oleh institusi. Dengan memerhatikan PEMBUKAAN kedudukan BELI atau JUAL yang besar, kita boleh mendapatkan penunjuk sentimen masa nyata yang paling hampir.

Lihat juga: Carta Kedudkan Saham kami dan Carta Kedudukan ETF kami.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2025-09-05 15:57:18 CAT BUY ---|O-- CALL 2025-09-05 0 425 422.915 0.49 MULTI-SWEEP 1255 0.57 6,500 -0.82
2025-09-05 15:56:08 CAT 2025-09-05 0 423.245
2025-09-05 15:56:08 CAT 2025-09-05 0 423.245
2025-09-05 15:55:36 CAT 2025-09-05 0 423.2
2025-09-04 10:47:27 CAT 2025-09-12 8 415.895
2025-09-03 11:36:51 CAT 2025-10-17 44 411.87
2025-08-29 09:43:26 CAT 2025-09-19 21 423.27
2025-08-29 09:37:38 CAT 2025-09-05 7 421.604
2025-08-28 10:25:02 CAT 2025-09-05 8 435.74
2025-08-27 09:44:00 CAT 2025-08-29 2 430.21
2025-08-26 15:32:03 CAT 2025-08-29 3 429.615
2025-08-26 15:32:04 CAT 2025-08-29 3 429.695
2025-08-26 11:25:27 CAT 2025-09-05 10 430.14
2025-08-26 09:56:06 CAT 2025-08-29 3 431.245
2025-08-26 09:54:52 CAT 2025-08-29 3 431.993
2025-08-26 09:54:52 CAT 2025-08-29 3 431.993
2025-08-25 14:15:12 CAT 2025-08-29 4 433.48
2025-08-25 09:57:26 CAT 2025-08-29 4 435.57
2025-08-22 15:40:01 CAT 2025-10-17 56 434.73
2025-08-22 15:24:03 CAT 2025-08-22 0 435.991
2025-08-22 14:23:39 CAT 2025-08-29 7 435.44
2025-08-22 12:52:04 CAT 2025-09-19 28 436.405
2025-08-22 11:51:25 CAT 2025-08-29 7 434.66
2025-08-22 11:51:25 CAT 2025-08-29 7 434.27
2025-08-21 14:53:12 CAT 2025-09-19 29 417.221
2025-08-21 11:25:01 CAT 2025-08-22 1 416.52
2025-08-21 09:41:11 CAT 2025-08-22 1 417.88
2025-08-21 09:40:31 CAT 2025-08-22 1 417.932
2025-08-20 15:18:41 CAT 2025-08-22 2 421.83
2025-08-20 14:51:08 CAT 2025-08-22 2 419.495
2025-08-20 13:54:56 CAT 2025-08-22 2 420.175
2025-08-19 12:03:21 CAT 2025-08-22 3 419.215
2025-08-19 11:05:43 CAT 2025-08-22 3 419.685
2025-08-19 10:34:52 CAT 2025-08-22 3 420.59
2025-08-19 10:26:32 CAT 2025-08-22 3 419.355
2025-08-19 09:36:54 CAT 2025-08-22 3 416.258
2025-08-18 14:18:39 CAT 2025-09-19 32 411.484
2025-08-18 13:46:31 CAT 2025-09-19 32 410.775
2025-08-18 09:55:59 CAT 2025-08-22 4 407.815
2025-08-15 15:43:10 CAT 2025-09-19 35 408.19
2025-08-15 13:09:23 CAT 2025-10-17 63 410.515
2025-08-15 09:32:23 CAT 2025-08-15 0 413.713
2025-08-14 15:57:04 CAT 2025-08-15 1 417.401
2025-08-14 15:54:05 CAT 2025-08-22 8 417.435
2025-08-14 15:22:57 CAT 2025-08-15 1 418.005
2025-08-14 14:35:00 CAT 2025-08-15 1 415.58
2025-08-14 13:45:13 CAT 2025-08-22 8 414.035
2025-08-14 09:53:33 CAT 2025-08-15 1 411.745
2025-08-14 09:47:51 CAT 2025-08-15 1 411.095
2025-08-14 09:37:36 CAT 2025-08-15 1 410.817
2025-08-14 09:36:54 CAT 2025-08-15 1 410.675
2025-08-12 15:58:02 CAT 2025-08-22 10 412.035
2025-08-12 10:52:38 CAT 2025-08-15 3 417.125
2025-08-12 10:27:49 CAT 2025-08-15 3 416.79
2025-08-12 10:27:49 CAT 2025-08-15 3 416.79
2025-08-12 09:59:05 CAT 2025-09-19 38 411.975
2025-08-11 14:33:31 CAT 2025-08-15 4 408.63
2025-08-11 12:08:43 CAT 2025-08-15 4 408.59
2025-08-07 12:27:41 CAT 2025-08-15 8 416.995
2025-08-07 11:46:51 CAT 2025-08-22 15 415.309
2025-08-07 10:08:38 CAT 2025-08-08 1 419.005
2025-08-07 10:08:38 CAT 2025-08-08 1 419.418
2025-08-07 09:57:01 CAT 2025-08-15 8 422.48
2025-08-07 09:46:12 CAT 2025-08-15 8 424.058
2025-08-06 15:49:04 CAT 2025-08-22 16 427.77
2025-08-06 11:26:18 CAT 2025-08-08 2 431.76
2025-08-05 11:20:04 CAT 2025-08-08 3 432.207 Post-Earnings
2025-08-04 11:39:42 CAT 2025-08-15 11 434.42 Pre-Earnings
2025-08-04 10:56:00 CAT 2025-08-08 4 435.385 Pre-Earnings
2025-08-04 10:56:01 CAT 2025-08-08 4 435.385 Pre-Earnings
2025-08-04 10:54:22 CAT 2025-08-08 4 435.365 Pre-Earnings
2025-08-01 13:49:40 CAT 2025-08-08 7 426.975
2025-08-01 11:20:52 CAT 2025-08-15 14 427.9
2025-08-01 09:43:48 CAT 2025-08-08 7 426.805
2025-07-30 14:39:15 CAT 2025-08-15 16 435.63
2025-07-30 13:29:19 CAT 2026-01-16 170 436.005
2025-07-30 11:01:05 CAT 2025-08-01 2 433.205
2025-07-30 11:01:05 CAT 2025-08-01 2 433.205
2025-07-29 10:35:36 CAT 2025-10-17 80 430.77
2025-07-28 15:43:48 CAT 2025-08-01 4 432.98
2025-07-28 15:43:48 CAT 2025-08-01 4 432.978
2025-07-28 15:36:31 CAT 2025-08-01 4 433.09
2025-07-28 15:36:17 CAT 2025-08-01 4 433.055
2025-07-28 15:36:17 CAT 2025-08-01 4 433.055
2025-07-25 14:58:21 CAT 2025-08-15 21 433.255
2025-07-25 14:45:50 CAT 2025-08-15 21 433.12
2025-07-25 14:00:47 CAT 2025-08-15 21 432.68
2025-07-25 13:59:52 CAT 2025-08-15 21 432.605
2025-07-25 13:59:52 CAT 2025-08-15 21 432.605
2025-07-25 13:37:18 CAT 2025-08-15 21 432.47
2025-07-25 13:33:32 CAT 2025-08-15 21 432.5
2025-07-25 13:02:45 CAT 2025-08-15 21 430.925
2025-07-24 10:55:55 CAT 2025-08-01 8 428.79
2025-07-24 09:32:37 CAT 2025-08-01 8 426.025
2025-07-24 09:32:37 CAT 2025-08-01 8 426.025
2025-07-24 09:31:49 CAT 2025-08-01 8 426.515
2025-07-23 13:03:08 CAT 2025-07-25 2 426.568
2025-07-23 12:53:06 CAT 2025-08-01 9 426.58
2025-07-23 12:03:47 CAT 2025-10-17 86 427.625
2025-07-23 09:34:32 CAT 2026-01-16 177 424.345
2025-07-21 15:36:49 CAT 2025-08-01 11 411.15
2025-07-21 11:21:14 CAT 2025-08-01 11 414.955
2025-07-21 09:46:10 CAT 2025-07-25 4 415.07
2025-07-18 15:43:57 CAT 2025-08-15 28 413.235 ExDiv
2025-07-17 15:10:25 CAT 2025-07-25 8 419.277
2025-07-17 09:42:21 CAT 2025-09-19 64 419.46
2025-07-17 09:42:21 CAT 2025-09-19 64 419.46
2025-07-16 13:03:27 CAT 2025-07-25 9 409.695
2025-07-16 13:03:27 CAT 2025-07-25 9 409.695
2025-07-16 12:13:00 CAT 2025-08-15 30 408.17
2025-07-14 14:02:27 CAT 2025-08-15 32 404.532
2025-07-14 10:52:21 CAT 2025-07-25 11 404.688
2025-07-14 09:44:57 CAT 2025-09-19 67 405.435
2025-07-11 13:17:26 CAT 2025-07-11 0 405.035
2025-07-11 10:33:59 CAT 2025-07-11 0 404.78
2025-07-11 10:02:50 CAT 2025-07-11 0 401.925
2025-07-11 09:34:32 CAT 2025-07-11 0 403.265
2025-07-11 09:33:47 CAT 2025-07-11 0 403.695
2025-07-11 09:33:47 CAT 2025-07-11 0 403.69
2025-07-10 15:40:35 CAT 2025-07-18 8 408.51
2025-07-10 14:03:26 CAT 2025-08-15 36 409.665
2025-07-10 12:10:48 CAT 2025-07-18 8 411.025
2025-07-10 12:10:48 CAT 2025-07-18 8 411.025
2025-07-10 11:17:42 CAT 2025-07-18 8 411.52
2025-07-10 10:19:49 CAT 2025-07-11 1 408.285
2025-07-10 10:19:49 CAT 2025-07-11 1 408.34
2025-07-09 15:58:28 CAT 2025-07-25 16 402.555
2025-07-09 15:25:33 CAT 2025-07-18 9 402.025
2025-07-09 09:37:37 CAT 2025-07-18 9 400.385
2025-07-08 15:24:35 CAT 2025-07-18 10 394.595
2025-07-07 14:33:36 CAT 2025-07-25 18 389.25
2025-07-07 10:37:05 CAT 2025-07-11 4 393.905
2025-07-03 12:53:10 CAT 2025-07-11 8 398.05
2025-07-03 12:53:10 CAT 2025-07-11 8 397.873
2025-07-03 12:53:10 CAT 2025-07-11 8 398.05
2025-06-30 15:29:42 CAT 2025-07-18 18 388.736
2025-06-30 15:29:26 CAT 2025-07-11 11 388.815
2025-06-30 14:13:50 CAT 2025-07-11 11 388.465
2025-06-30 09:50:26 CAT 2025-07-11 11 386.83
2025-06-30 09:48:47 CAT 2025-07-11 11 387.05
2025-06-27 13:45:42 CAT 2025-06-27 0 385.278
2025-06-27 10:49:53 CAT 2025-06-27 0 386.492
2025-06-27 10:49:53 CAT 2025-06-27 0 386.495
2025-06-27 09:52:04 CAT 2025-07-03 6 383.538
2025-06-27 09:52:04 CAT 2025-07-03 6 383.755
2025-06-26 13:04:12 CAT 2025-07-18 22 381.605
2025-06-26 10:31:19 CAT 2025-06-27 1 378.68
2025-06-26 09:43:15 CAT 2025-06-27 1 375.704
2025-06-25 11:46:30 CAT 2025-07-03 8 371.085
2025-06-25 09:54:25 CAT 2026-01-16 205 372.16
2025-06-24 11:53:26 CAT 2026-01-16 206 372.287
2025-06-24 11:53:26 CAT 2026-01-16 206 372.285
2025-06-23 10:36:17 CAT 2025-06-27 4 363.545
2025-06-23 10:36:17 CAT 2025-06-27 4 363.398
2025-06-23 09:30:13 CAT 2025-06-27 4 359.955
2025-06-20 15:41:00 CAT 2025-07-18 28 359.305
2025-06-20 15:30:30 CAT 2025-07-18 28 359.37
2025-06-18 11:01:42 CAT 2025-06-20 2 362.61
2025-06-17 13:31:39 CAT 2025-06-27 10 360.185
2025-06-16 14:43:14 CAT 2025-06-20 4 362.93
2025-06-13 15:30:19 CAT 2025-06-27 14 356.34
2025-06-13 15:27:36 CAT 2025-07-18 35 355.876
2025-06-13 14:44:37 CAT 2025-06-20 7 356.256
2025-06-13 09:55:43 CAT 2025-06-20 7 357.615
2025-06-12 13:00:16 CAT 2025-06-13 1 360.925
2025-06-12 12:07:50 CAT 2026-01-16 218 360.42
2025-06-11 09:47:09 CAT 2025-06-13 2 359.942
2025-06-10 10:24:31 CAT 2025-06-20 10 358.245
2025-06-09 14:50:53 CAT 2025-06-13 4 359.65
2025-06-09 11:12:43 CAT 2025-06-27 18 357.69
2025-06-09 10:43:37 CAT 2025-06-13 4 357.761
2025-06-09 09:33:09 CAT 2025-06-20 11 354.335
2025-06-03 15:06:42 CAT 2025-06-20 17 349.265
2025-06-03 09:48:12 CAT 2025-06-20 17 346.077
2025-06-03 09:46:59 CAT 2025-06-20 17 346.21
2025-06-02 10:02:44 CAT 2025-07-18 46 342.13
2025-05-30 09:30:37 CAT 2025-06-06 7 351.036
2025-05-30 09:30:37 CAT 2025-06-06 7 350.89
2025-05-29 12:13:24 CAT 2025-06-20 22 349.88
2025-05-29 12:13:24 CAT 2025-06-20 22 349.538
2025-05-28 12:59:34 CAT 2025-06-20 23 350.265
2025-05-27 14:59:23 CAT 2025-05-30 3 351.89
2025-05-27 12:07:09 CAT 2025-06-20 24 352.585
2025-05-27 09:36:36 CAT 2025-06-06 10 346.9
2025-05-27 09:34:57 CAT 2025-06-06 10 347.775
2025-05-27 09:34:57 CAT 2025-06-06 10 347.79
2025-05-22 14:51:18 CAT 2025-06-20 29 346.025
2025-05-22 14:00:34 CAT 2025-07-18 57 345.78
2025-05-22 14:00:06 CAT 2025-07-18 57 345.99
2025-05-21 14:46:08 CAT 2025-05-30 9 343.405
2025-05-21 14:46:08 CAT 2025-05-30 9 343.405
2025-05-20 14:42:44 CAT 2025-07-18 59 348.0
2025-05-20 14:42:44 CAT 2025-07-18 59 348.0
2025-05-16 15:39:22 CAT 2025-06-20 35 353.895
2025-05-16 10:47:10 CAT 2025-05-16 0 348.79
2025-05-16 10:47:10 CAT 2025-05-16 0 348.79
2025-05-15 15:58:28 CAT 2025-09-19 127 349.741
2025-05-15 12:13:01 CAT 2025-05-16 1 350.63
2025-05-15 12:13:01 CAT 2025-05-16 1 350.63
2025-05-15 09:36:35 CAT 2025-06-20 36 350.36
2025-05-14 15:33:08 CAT 2025-05-16 2 349.75
2025-05-14 15:30:41 CAT 2025-05-16 2 349.39
2025-05-14 13:07:21 CAT 2026-01-16 247 349.655
2025-05-14 10:54:58 CAT 2025-05-16 2 350.775
2025-05-14 09:33:42 CAT 2025-05-16 2 351.105
2025-05-13 12:43:15 CAT 2025-07-18 66 355.02
2025-05-13 11:33:20 CAT 2025-05-23 10 352.635
2025-05-13 09:35:37 CAT 2025-06-20 38 350.525
2025-05-12 15:25:23 CAT 2025-05-16 4 343.205
2025-05-12 14:15:19 CAT 2025-06-20 39 343.025
2025-05-12 14:14:52 CAT 2025-06-20 39 342.815
2025-05-12 14:13:44 CAT 2025-06-20 39 342.893
2025-05-12 14:13:24 CAT 2025-06-20 39 342.765
2025-05-12 14:13:13 CAT 2025-06-20 39 342.807
2025-05-12 14:13:14 CAT 2025-06-20 39 342.77
2025-05-12 14:13:05 CAT 2025-06-20 39 343.005
2025-05-12 13:28:57 CAT 2025-05-16 4 343.595
2025-05-12 09:36:24 CAT 2025-05-16 4 346.857
2025-05-12 09:32:47 CAT 2025-05-16 4 347.045
2025-05-08 15:48:49 CAT 2025-05-16 8 326.845
2025-05-08 15:48:49 CAT 2025-05-16 8 326.845
2025-05-08 15:48:49 CAT 2025-06-20 43 326.845
2025-05-08 15:48:49 CAT 2025-06-20 43 326.845
2025-05-08 15:48:49 CAT 2025-06-20 43 326.845
2025-05-08 15:21:06 CAT 2025-05-09 1 327.245
2025-05-08 13:29:23 CAT 2025-05-23 15 328.16
2025-05-08 12:24:38 CAT 2025-05-16 8 328.22
2025-05-07 10:21:50 CAT 2025-05-16 9 320.745
2025-05-06 15:38:30 CAT 2025-05-16 10 321.802
2025-05-05 10:26:46 CAT 2025-09-19 137 324.421
2025-05-02 15:00:40 CAT 2025-05-16 14 323.345
2025-05-02 09:51:35 CAT 2025-05-16 14 320.722
2025-05-02 09:51:35 CAT 2025-05-16 14 320.725
2025-05-02 09:51:31 CAT 2025-05-16 14 320.682
2025-05-02 09:51:32 CAT 2025-05-16 14 320.685
2025-05-01 15:55:12 CAT 2025-05-16 15 314.995
2025-05-01 15:54:42 CAT 2025-05-16 15 315.69
2025-05-01 15:52:51 CAT 2025-05-16 15 315.76
2025-05-01 15:49:12 CAT 2025-05-16 15 315.876
2025-05-01 15:49:12 CAT 2025-05-16 15 315.875
2025-05-01 15:46:38 CAT 2025-05-16 15 315.61
2025-05-01 15:46:08 CAT 2025-05-16 15 315.515
2025-05-01 15:44:57 CAT 2025-05-16 15 315.435
2025-05-01 15:35:19 CAT 2025-05-16 15 315.303
2025-05-01 15:35:19 CAT 2025-05-16 15 315.305
2025-05-01 15:31:47 CAT 2025-05-16 15 315.145
2025-05-01 14:59:34 CAT 2025-05-16 15 314.24
2025-05-01 12:28:46 CAT 2025-05-16 15 313.834
2025-05-01 12:04:47 CAT 2025-05-09 8 314.96
2025-05-01 11:45:14 CAT 2025-05-16 15 315.675
2025-05-01 11:40:49 CAT 2025-05-16 15 316.17
2025-05-01 11:40:49 CAT 2025-05-16 15 316.11
2025-04-30 10:11:10 CAT 2025-05-16 16 306.455 Post-Earnings
2025-04-28 15:32:52 CAT 2025-05-02 4 306.685
2025-04-28 10:20:25 CAT 2025-06-20 53 310.83
2025-04-28 10:08:22 CAT 2025-06-20 53 310.48
2025-04-25 11:35:44 CAT 2025-05-16 21 305.56
2025-04-25 10:23:09 CAT 2025-07-18 84 304.055
2025-04-25 10:23:09 CAT 2025-07-18 84 304.055
2025-04-24 15:07:59 CAT 2025-06-20 57 307.34
2025-04-24 15:07:59 CAT 2025-05-16 22 307.34
2025-04-24 15:07:59 CAT 2025-06-20 57 307.34
2025-04-24 15:07:59 CAT 2025-06-20 57 307.34
2025-04-24 15:07:59 CAT 2025-06-20 57 307.34
2025-04-24 15:07:59 CAT 2025-06-20 57 307.34
2025-04-24 12:28:30 CAT 2026-01-16 267 305.057
2025-04-24 11:39:25 CAT 2026-01-16 267 304.63
2025-04-24 11:39:26 CAT 2026-01-16 267 304.54
2025-04-24 11:20:58 CAT 2025-07-18 85 305.005
2025-04-24 10:48:42 CAT 2025-06-20 57 303.41
2025-04-24 10:48:42 CAT 2025-06-20 57 303.41
2025-04-23 11:37:02 CAT 2025-06-20 58 298.605
2025-04-23 11:11:13 CAT 2025-05-02 9 300.45
2025-04-22 09:38:32 CAT 2025-06-20 59 289.605
2025-04-21 15:06:27 CAT 2025-07-18 88 283.53
2025-04-21 10:33:38 CAT 2025-04-25 4 285.11
2025-04-21 10:23:23 CAT 2025-06-20 60 284.995
2025-04-17 11:06:54 CAT 2025-06-20 64 295.349 ExDiv
2025-04-16 11:43:03 CAT 2025-04-25 9 294.345
2025-04-16 11:43:03 CAT 2025-04-25 9 294.345
2025-04-14 13:45:05 CAT 2025-04-17 3 296.98
2025-04-14 09:44:23 CAT 2025-07-18 95 297.336
2025-04-11 10:38:49 CAT 2025-04-11 0 287.265
2025-04-10 10:41:05 CAT 2025-07-18 99 291.315
2025-04-09 15:34:56 CAT 2025-05-16 37 299.915
2025-04-09 14:23:48 CAT 2025-04-11 2 297.67
2025-04-09 14:23:48 CAT 2025-04-11 2 297.67
2025-04-09 13:42:51 CAT 2025-05-16 37 290.026
2025-04-09 10:53:41 CAT 2025-05-16 37 269.675
2025-04-08 14:53:42 CAT 2025-07-18 101 275.828
2025-04-08 12:42:12 CAT 2025-04-17 9 278.959
2025-04-08 10:07:28 CAT 2025-07-18 101 284.486
2025-04-08 09:42:15 CAT 2025-06-20 73 285.055
2025-04-08 09:36:45 CAT 2025-06-20 73 284.546
2025-04-07 09:39:24 CAT 2025-04-11 4 269.739
2025-04-07 09:39:24 CAT 2025-04-11 4 269.735
2025-04-04 14:44:04 CAT 2025-09-19 168 287.386
2025-04-04 14:03:33 CAT 2025-04-17 13 292.68
2025-04-01 09:41:27 CAT 2025-04-25 24 325.925
2025-03-28 12:32:02 CAT 2025-06-20 84 329.295
2025-03-27 15:13:16 CAT 2025-04-17 21 339.745
2025-03-27 13:03:17 CAT 2025-08-15 141 337.709
2025-03-26 15:55:43 CAT 2025-04-17 22 341.135
2025-03-25 13:49:31 CAT 2026-01-16 297 343.41
2025-03-24 09:58:35 CAT 2025-04-25 32 340.798
2025-03-21 15:44:51 CAT 2025-04-17 27 334.295
2025-03-21 15:23:00 CAT 2025-04-17 27 334.51
2025-03-21 15:04:35 CAT 2025-06-20 91 334.205
2025-03-20 11:33:27 CAT 2025-04-17 28 339.09
2025-03-19 12:08:05 CAT 2025-04-11 23 340.275
2025-03-17 11:51:19 CAT 2025-06-20 95 340.775
2025-03-14 14:00:05 CAT 2025-03-21 7 338.9
2025-03-13 11:38:47 CAT 2025-03-21 8 334.729
2025-03-12 15:34:32 CAT 2025-05-16 65 339.075
2025-03-11 15:29:42 CAT 2025-04-17 37 340.955
2025-03-11 10:44:09 CAT 2026-03-20 374 341.025
2025-03-11 10:39:03 CAT 2025-03-21 10 339.59
2025-03-10 15:57:36 CAT 2025-04-17 38 345.18
2025-03-10 15:57:36 CAT 2025-04-17 38 345.18
2025-03-10 13:02:30 CAT 2025-03-21 11 348.325
2025-03-07 10:45:14 CAT 2025-03-21 14 343.79
2025-03-04 12:27:15 CAT 2025-03-21 17 325.003
2025-03-04 10:48:45 CAT 2025-06-20 108 322.061
2025-03-04 10:08:30 CAT 2025-03-21 17 319.08
2025-03-03 09:36:51 CAT 2025-03-21 18 344.145
2025-02-27 15:47:54 CAT 2025-02-28 1 339.765
2025-02-26 11:02:47 CAT 2025-02-28 2 347.104
2025-02-26 09:52:24 CAT 2025-03-14 16 348.11
2025-02-26 09:52:24 CAT 2025-03-14 16 348.11
2025-02-26 09:51:58 CAT 2025-02-28 2 347.945
2025-02-25 15:02:45 CAT 2025-02-28 3 343.38
2025-02-25 13:06:59 CAT 2025-04-17 51 342.125
2025-02-25 11:57:45 CAT 2025-03-21 24 342.215
2025-02-25 11:50:15 CAT 2025-06-20 115 340.675
2025-02-25 11:34:36 CAT 2025-03-21 24 340.594
2025-02-25 10:51:55 CAT 2025-03-21 24 339.63
2025-02-25 10:46:06 CAT 2025-03-21 24 339.31
2025-02-24 11:18:56 CAT 2025-03-21 25 339.38
2025-02-24 11:18:56 CAT 2025-03-21 25 339.38
2025-02-24 11:18:56 CAT 2025-03-21 25 339.38
2025-02-21 15:45:09 CAT 2025-03-21 28 340.005
2025-02-21 14:02:29 CAT 2026-01-16 329 339.03
2025-02-21 13:58:27 CAT 2026-01-16 329 339.39
2025-02-20 09:43:00 CAT 2025-02-28 8 354.595
2025-02-19 12:53:57 CAT 2025-02-28 9 350.265
2025-02-18 14:24:34 CAT 2025-02-28 10 354.66
2025-02-18 10:49:11 CAT 2025-07-18 150 355.135
2025-02-14 10:00:01 CAT 2025-02-14 0 357.154
2025-02-12 14:53:59 CAT 2025-02-21 9 353.685
2025-02-10 13:04:22 CAT 2025-03-21 39 364.108
2025-02-10 10:42:52 CAT 2025-03-21 39 361.775
2025-02-10 10:42:22 CAT 2025-03-21 39 361.66
2025-02-07 15:30:07 CAT 2025-03-21 42 363.135
2025-02-05 11:40:18 CAT 2025-02-14 9 358.97
2025-02-04 14:51:53 CAT 2025-02-21 17 363.33
2025-02-04 13:27:57 CAT 2025-02-21 17 362.269
2025-02-04 11:43:00 CAT 2025-03-21 45 362.574
2025-02-04 11:42:12 CAT 2025-03-21 45 362.23
2025-02-03 15:45:20 CAT 2025-02-07 4 361.205
2025-02-03 13:11:09 CAT 2025-03-21 46 362.27
2025-02-03 12:01:45 CAT 2025-04-17 73 364.91
2025-02-03 11:35:31 CAT 2025-04-17 73 367.605
2025-02-03 10:26:33 CAT 2025-02-21 18 363.65
2025-02-03 10:26:10 CAT 2025-02-21 18 364.09
2025-01-31 13:19:08 CAT 2025-01-31 0 373.523
2025-01-31 10:59:32 CAT 2025-01-31 0 375.001
2025-01-31 10:58:26 CAT 2025-01-31 0 375.485
2025-01-31 10:35:18 CAT 2025-02-21 21 375.95
2025-01-31 10:35:18 CAT 2025-02-21 21 375.95
2025-01-31 10:27:14 CAT 2025-01-31 0 374.221
2025-01-31 09:30:10 CAT 2025-01-31 0 377.465
2025-01-31 09:30:10 CAT 2025-01-31 0 377.465
2025-01-31 09:30:10 CAT 2025-01-31 0 377.465
2025-01-30 12:52:23 CAT 2025-01-31 1 375.635 Post-Earnings
2025-01-30 12:52:23 CAT 2025-01-31 1 375.635 Post-Earnings
2025-01-30 12:50:31 CAT 2025-01-31 1 375.745 Post-Earnings
2025-01-30 12:50:31 CAT 2025-01-31 1 375.745 Post-Earnings
2025-01-30 10:02:43 CAT 2025-06-20 141 373.965 Post-Earnings
2025-01-29 14:12:22 CAT 2025-02-07 9 394.49 Pre-Earnings
2025-01-29 13:21:56 CAT 2025-01-31 2 396.765 Pre-Earnings
2025-01-29 10:24:26 CAT 2025-01-31 2 398.125 Pre-Earnings
2025-01-28 09:40:13 CAT 2025-01-31 3 391.84
2025-01-27 12:40:27 CAT 2025-01-31 4 393.42
2025-01-27 10:09:05 CAT 2025-02-14 18 394.353
2025-01-24 15:13:21 CAT 2025-01-31 7 407.065
2025-01-24 09:40:51 CAT 2025-01-24 0 407.268
2025-01-23 11:11:04 CAT 2025-01-24 1 405.973
2025-01-23 10:42:48 CAT 2025-01-24 1 403.575
2025-01-22 15:54:39 CAT 2025-01-24 2 397.56
2025-01-22 14:30:04 CAT 2025-01-31 9 397.765
2025-01-22 11:39:24 CAT 2025-01-24 2 397.44
2025-01-22 11:39:24 CAT 2025-01-24 2 397.46
2025-01-21 12:53:14 CAT 2025-01-31 10 397.18
2025-01-21 12:42:32 CAT 2025-02-21 31 401.604
2025-01-21 11:27:46 CAT 2025-03-21 59 397.62
2025-01-17 15:49:19 CAT 2025-02-21 35 386.043 ExDiv
2025-01-17 14:38:59 CAT 2025-01-24 7 385.22 ExDiv
2025-01-17 14:38:59 CAT 2025-01-24 7 385.22 ExDiv
2025-01-17 14:27:11 CAT 2025-01-24 7 385.12 ExDiv
2025-01-17 14:27:11 CAT 2025-01-24 7 385.12 ExDiv
2025-01-17 12:54:13 CAT 2025-01-31 14 386.08 ExDiv
2025-01-17 11:57:06 CAT 2025-02-21 35 386.385 ExDiv
2025-01-17 09:54:13 CAT 2025-02-21 35 385.27 ExDiv
2025-01-17 09:54:13 CAT 2025-02-21 35 385.275 ExDiv
2025-01-16 12:26:56 CAT 2025-02-28 43 378.935
2025-01-16 12:25:49 CAT 2025-02-21 36 378.94
2025-01-16 12:07:25 CAT 2025-02-21 36 379.345
2025-01-16 10:53:10 CAT 2025-02-21 36 377.78
2025-01-15 15:06:14 CAT 2025-02-21 37 376.47
2025-01-15 14:40:24 CAT 2025-02-21 37 376.829
2025-01-15 14:16:02 CAT 2025-02-21 37 376.775
2025-01-15 13:35:30 CAT 2025-02-21 37 377.265
2025-01-15 13:29:04 CAT 2025-02-21 37 377.45
2025-01-14 15:48:33 CAT 2025-03-21 66 371.315
2025-01-14 15:48:15 CAT 2025-03-21 66 371.54
2025-01-14 14:49:01 CAT 2025-01-31 17 371.325
2025-01-14 10:44:46 CAT 2025-01-17 3 369.9
2025-01-13 12:28:28 CAT 2025-01-24 11 358.875
2025-01-13 10:07:00 CAT 2025-03-21 67 357.6
2025-01-13 09:57:23 CAT 2025-01-17 4 357.63
2025-01-10 15:43:18 CAT 2025-02-21 42 350.935
2025-01-10 15:42:33 CAT 2025-02-21 42 350.52
2025-01-06 09:55:50 CAT 2025-02-21 46 369.095
2025-01-06 09:55:50 CAT 2025-02-21 46 369.898
2024-12-30 12:52:12 CAT 2025-01-10 11 363.97
2024-12-23 13:35:11 CAT 2025-01-17 25 364.83
2024-12-20 15:45:49 CAT 2025-01-17 28 367.469
2024-12-18 13:19:03 CAT 2025-09-19 275 378.4
2024-12-17 11:07:03 CAT 2024-12-20 3 377.57
2024-12-17 10:49:14 CAT 2025-02-21 66 376.31
2024-12-16 09:44:21 CAT 2024-12-20 4 379.46
2024-12-13 13:33:39 CAT 2024-12-13 0 379.595
2024-12-13 09:48:42 CAT 2024-12-13 0 382.08
2024-12-12 11:00:24 CAT 2024-12-13 1 381.925
2024-12-10 13:20:39 CAT 2025-01-17 38 391.94
2024-12-10 13:11:54 CAT 2025-01-17 38 392.12
2024-12-10 13:09:03 CAT 2024-12-20 10 391.965
2024-12-09 11:47:13 CAT 2024-12-13 4 403.314
2024-12-09 11:47:13 CAT 2024-12-13 4 403.305
2024-12-09 09:44:01 CAT 2024-12-13 4 405.31
2024-12-05 15:00:44 CAT 2024-12-13 8 396.23
2024-12-04 12:17:54 CAT 2024-12-20 16 398.2
2024-12-02 12:13:02 CAT 2024-12-06 4 402.25
2024-12-02 11:09:58 CAT 2024-12-06 4 401.65
2024-11-29 12:46:59 CAT 2024-12-06 7 409.165
2024-11-29 10:59:42 CAT 2025-02-21 84 408.75
2024-11-27 11:45:31 CAT 2024-12-20 23 406.07
2024-11-25 15:09:22 CAT 2024-12-20 25 406.95
2024-11-25 15:09:22 CAT 2024-12-20 25 406.95
2024-11-25 13:26:44 CAT 2024-11-29 4 405.755
2024-11-19 11:11:56 CAT 2024-11-22 3 381.516
2024-11-19 11:11:56 CAT 2024-11-22 3 381.77
2024-11-18 15:22:45 CAT 2025-01-17 60 384.19
2024-11-15 15:50:43 CAT 2024-12-20 35 383.56
2024-11-13 09:53:39 CAT 2024-11-15 2 386.54
2024-11-13 09:53:39 CAT 2024-11-15 2 386.54
2024-11-13 09:53:39 CAT 2024-11-15 2 386.54
2024-11-13 09:52:28 CAT 2024-11-15 2 386.953
2024-11-12 12:09:18 CAT 2024-11-22 10 392.865
2024-11-11 12:25:06 CAT 2024-11-22 11 396.55
2024-11-11 09:36:40 CAT 2024-11-15 4 399.855
2024-11-08 15:18:25 CAT 2024-11-15 7 395.055
2024-11-08 13:59:40 CAT 2024-12-20 42 394.18
2024-11-08 13:37:13 CAT 2024-11-08 0 394.235
2024-11-08 13:37:14 CAT 2024-11-08 0 394.235
2024-11-08 11:44:35 CAT 2025-01-17 70 394.495
2024-11-07 09:30:55 CAT 2025-01-17 71 417.633
2024-11-07 09:30:55 CAT 2025-01-17 71 417.68
2024-11-06 09:36:37 CAT 2024-11-08 2 411.38
2024-11-05 13:32:27 CAT 2024-11-08 3 384.24
2024-11-05 11:02:11 CAT 2025-01-17 73 384.41
2024-11-04 15:24:32 CAT 2024-11-15 11 377.303
2024-11-04 09:54:34 CAT 2024-12-20 46 379.475
2024-11-01 15:27:08 CAT 2024-11-08 7 379.855
2024-10-31 12:01:23 CAT 2024-11-15 15 375.095
2024-10-30 14:26:54 CAT 2024-11-15 16 381.98 Post-Earnings
2024-10-30 11:07:18 CAT 2024-11-15 16 382.245 Post-Earnings
2024-10-30 10:47:23 CAT 2024-11-15 16 381.535 Post-Earnings
2024-10-30 10:47:23 CAT 2024-11-15 16 381.535 Post-Earnings
2024-10-30 10:00:16 CAT 2024-12-20 51 378.625 Post-Earnings
2024-10-30 10:00:16 CAT 2024-12-20 51 378.625 Post-Earnings
2024-10-30 10:00:16 CAT 2024-12-20 51 378.625 Post-Earnings
2024-10-30 09:33:58 CAT 2024-11-15 16 368.62 Post-Earnings
2024-10-29 13:07:58 CAT 2024-11-08 10 387.515 Pre-Earnings
2024-10-28 09:35:59 CAT 2024-11-01 4 390.295
2024-10-24 15:48:15 CAT 2024-12-20 57 387.56
2024-10-23 14:42:20 CAT 2024-10-25 2 385.305
2024-10-23 13:28:28 CAT 2024-12-20 58 385.7
2024-10-23 13:14:37 CAT 2024-12-20 58 385.933
2024-10-23 12:10:59 CAT 2024-12-20 58 386.775
2024-10-22 10:16:56 CAT 2024-10-25 3 387.401
2024-10-22 10:16:56 CAT 2024-10-25 3 387.385
2024-10-21 15:14:10 CAT 2024-10-25 4 390.344
2024-10-21 13:55:12 CAT 2024-10-25 4 391.162
2024-10-18 15:49:59 CAT 2024-11-15 28 393.13 ExDiv
2024-10-18 13:49:10 CAT 2024-11-01 14 394.004 ExDiv
2024-10-18 10:09:43 CAT 2024-10-18 0 392.007 ExDiv
2024-10-17 15:18:22 CAT 2024-10-18 1 394.292
2024-10-17 15:18:22 CAT 2024-10-18 1 394.366
2024-10-17 14:26:03 CAT 2025-01-17 92 394.265
2024-10-17 11:22:31 CAT 2024-10-18 1 393.587
2024-10-16 14:43:35 CAT 2024-11-08 23 394.03
2024-10-15 10:16:18 CAT 2024-11-15 31 392.195
2024-10-15 09:46:07 CAT 2024-12-20 66 390.976
2024-10-15 09:41:02 CAT 2024-12-20 66 390.975
2024-10-14 12:08:57 CAT 2024-10-18 4 395.895
2024-10-11 12:23:09 CAT 2024-10-18 7 401.63
2024-10-10 10:38:10 CAT 2024-11-15 36 395.375
2024-10-09 11:59:10 CAT 2024-10-25 16 395.692
2024-10-09 10:07:26 CAT 2024-10-18 9 392.704
2024-10-08 11:47:56 CAT 2025-01-17 101 388.405
2024-10-08 11:19:11 CAT 2024-11-15 38 387.27
2024-10-08 11:17:53 CAT 2024-11-15 38 387.675
2024-10-03 13:00:54 CAT 2024-10-04 1 389.595
2024-10-03 13:00:54 CAT 2024-10-04 1 389.595
2024-10-01 13:36:56 CAT 2024-10-04 3 391.8
2024-09-30 11:25:12 CAT 2024-10-18 18 391.315
2024-09-27 15:07:57 CAT 2024-09-27 0 391.17
2024-09-27 11:06:53 CAT 2024-11-15 49 393.9
2024-09-27 10:21:54 CAT 2024-09-27 0 392.85
2024-09-26 13:53:14 CAT 2024-10-18 22 391.71
2024-09-26 10:16:55 CAT 2024-09-27 1 390.41
2024-09-26 09:39:56 CAT 2024-11-15 50 393.8
2024-09-26 09:34:50 CAT 2024-11-15 50 396.175
2024-09-25 09:48:02 CAT 2024-10-18 23 384.23
2024-09-24 15:41:29 CAT 2024-10-18 24 384.2
2024-09-24 15:41:29 CAT 2024-10-18 24 384.2
2024-09-24 09:52:28 CAT 2024-10-18 24 385.225
2024-09-24 09:41:09 CAT 2025-01-17 115 388.99
2024-09-24 09:38:57 CAT 2024-11-15 52 388.05
2024-09-20 14:22:39 CAT 2024-09-20 0 368.68
2024-09-20 13:45:24 CAT 2024-10-18 28 371.05
2024-09-20 13:45:24 CAT 2024-10-18 28 371.05
2024-09-20 11:52:51 CAT 2024-10-18 28 368.675
2024-09-20 11:52:49 CAT 2024-10-18 28 368.675
2024-09-20 11:25:10 CAT 2025-03-21 182 368.715
2024-09-20 09:48:19 CAT 2024-09-20 0 366.67
2024-09-19 14:08:37 CAT 2024-10-18 29 373.51
2024-09-19 14:08:37 CAT 2024-10-18 29 373.48
2024-09-19 14:08:37 CAT 2024-10-18 29 373.481
2024-09-19 13:13:43 CAT 2024-10-18 29 372.901
2024-09-19 13:13:43 CAT 2024-10-18 29 372.901
2024-09-19 12:32:14 CAT 2024-10-18 29 372.945
2024-09-19 11:53:42 CAT 2024-10-18 29 370.12
2024-09-19 09:46:08 CAT 2024-09-20 1 363.262
2024-09-18 15:47:45 CAT 2024-11-15 58 356.08
2024-09-18 14:16:23 CAT 2024-09-20 2 357.9
2024-09-16 15:58:37 CAT 2025-06-20 277 348.25
2024-09-13 13:07:24 CAT 2024-10-18 35 346.06
2024-09-05 15:45:15 CAT 2024-09-06 1 332.815
2024-09-05 11:26:48 CAT 2024-11-15 71 333.32
2024-09-05 10:51:53 CAT 2024-10-18 43 331.417
2024-09-04 10:29:45 CAT 2024-09-20 16 338.02
2024-09-03 15:59:46 CAT 2024-09-06 3 340.054
2024-09-03 11:33:08 CAT 2024-09-20 17 341.5
2024-08-30 15:21:52 CAT 2024-09-06 7 353.185
2024-08-29 13:24:21 CAT 2024-09-20 22 355.01
2024-08-29 13:02:32 CAT 2024-11-15 78 355.815
2024-08-29 13:02:10 CAT 2024-10-18 50 355.815
2024-08-29 11:10:27 CAT 2024-08-30 1 352.135
2024-08-29 11:10:27 CAT 2024-08-30 1 352.15
2024-08-28 10:44:15 CAT 2024-08-30 2 350.876
2024-08-28 10:44:15 CAT 2024-08-30 2 350.73
2024-08-28 10:08:33 CAT 2024-09-20 23 352.55
2024-08-28 10:08:33 CAT 2024-09-20 23 352.55
2024-08-27 13:07:53 CAT 2024-10-18 52 350.21
2024-08-27 11:36:00 CAT 2025-03-21 206 349.83
2024-08-27 11:35:52 CAT 2025-03-21 206 349.83
2024-08-27 10:01:20 CAT 2024-11-15 80 348.365
2024-08-27 10:01:20 CAT 2024-11-15 80 348.351
2024-08-26 10:46:01 CAT 2024-10-18 53 352.81
2024-08-26 10:41:23 CAT 2024-09-20 25 353.71
2024-08-23 13:08:45 CAT 2024-09-20 28 346.595
2024-08-22 13:59:54 CAT 2024-10-18 57 342.14
2024-08-21 15:34:07 CAT 2024-08-30 9 342.775
2024-08-21 09:58:01 CAT 2024-08-23 2 343.25
2024-08-20 14:28:07 CAT 2024-09-06 17 344.47
2024-08-20 14:19:27 CAT 2024-09-06 17 344.295
2024-08-20 10:04:23 CAT 2024-09-20 31 344.46
2024-08-20 10:04:23 CAT 2024-09-20 31 344.46
2024-08-19 11:36:23 CAT 2025-06-20 305 344.54
2024-08-16 15:56:53 CAT 2024-09-06 21 343.475
2024-08-16 15:44:21 CAT 2024-09-20 35 344.63
2024-08-16 11:11:12 CAT 2024-09-20 35 342.475
2024-08-15 09:35:26 CAT 2024-09-20 36 347.03
2024-08-13 15:05:48 CAT 2024-08-23 10 338.405
2024-08-13 14:01:42 CAT 2024-08-23 10 338.315
2024-08-13 14:01:42 CAT 2024-08-23 10 338.315
2024-08-12 13:19:55 CAT 2024-10-18 67 334.47
2024-08-09 15:48:51 CAT 2024-09-20 42 337.51
2024-08-08 15:34:14 CAT 2024-08-30 22 335.07
2024-08-08 15:20:48 CAT 2024-08-30 22 335.4
2024-08-08 15:20:14 CAT 2024-08-30 22 335.122
2024-08-08 15:12:24 CAT 2024-08-30 22 335.435
2024-08-08 15:08:57 CAT 2024-08-30 22 335.226
2024-08-08 14:59:37 CAT 2024-08-30 22 335.576
2024-08-08 14:52:21 CAT 2024-08-30 22 335.395
2024-08-08 14:46:25 CAT 2024-08-30 22 335.28
2024-08-08 14:43:36 CAT 2024-08-30 22 335.11
2024-08-08 14:32:51 CAT 2024-08-30 22 335.9
2024-08-08 10:13:58 CAT 2024-08-16 8 330.82
2024-08-07 15:46:11 CAT 2024-08-30 23 327.405
2024-08-07 15:46:11 CAT 2024-08-30 23 327.405
2024-08-07 09:52:49 CAT 2024-09-20 44 333.075
2024-08-07 09:52:49 CAT 2024-09-20 44 333.075
2024-08-06 13:35:11 CAT 2024-09-20 45 329.715 Post-Earnings
2024-08-06 13:34:55 CAT 2024-09-20 45 329.72 Post-Earnings
2024-08-06 12:32:09 CAT 2024-08-16 10 328.375 Post-Earnings
2024-08-06 12:32:09 CAT 2024-08-16 10 328.375 Post-Earnings
2024-08-06 12:32:09 CAT 2024-08-16 10 328.375 Post-Earnings
2024-08-06 09:57:49 CAT 2024-11-15 101 328.43 Post-Earnings
2024-08-05 14:57:05 CAT 2024-09-20 46 315.935 Pre-Earnings
2024-08-05 14:44:01 CAT 2024-11-15 102 316.34 Pre-Earnings
2024-08-05 14:44:01 CAT 2024-11-15 102 316.34 Pre-Earnings
2024-08-05 13:21:06 CAT 2024-08-16 11 317.595 Pre-Earnings
2024-08-05 12:12:38 CAT 2024-11-15 102 317.843 Pre-Earnings
2024-08-01 15:51:16 CAT 2024-08-09 8 332.01
2024-08-01 11:14:41 CAT 2024-10-18 78 334.749
2024-08-01 11:14:41 CAT 2024-10-18 78 334.75
2024-07-30 10:25:17 CAT 2024-09-20 52 339.87
2024-07-29 14:32:48 CAT 2024-08-16 18 345.265
2024-07-29 10:42:45 CAT 2024-08-02 4 345.505
2024-07-26 14:18:11 CAT 2024-08-02 7 351.11
2024-07-26 14:18:11 CAT 2024-08-02 7 351.11
2024-07-26 11:24:10 CAT 2025-01-17 175 348.705
2024-07-26 10:35:26 CAT 2024-08-16 21 347.625
2024-07-25 15:36:12 CAT 2024-08-09 15 347.039
2024-07-25 14:32:32 CAT 2024-07-26 1 347.875
2024-07-25 11:03:30 CAT 2024-07-26 1 341.25
2024-07-24 13:59:37 CAT 2024-08-16 23 339.45
2024-07-24 12:45:41 CAT 2024-11-15 114 339.375
2024-07-24 12:16:58 CAT 2024-08-16 23 340.925
2024-07-23 14:20:42 CAT 2024-08-16 24 345.075
2024-07-23 14:20:42 CAT 2024-08-16 24 345.075
2024-07-23 14:20:42 CAT 2024-08-16 24 345.075
2024-07-23 14:18:32 CAT 2024-08-16 24 344.64
2024-07-22 10:55:51 CAT 2024-08-16 25 344.125
2024-07-22 10:49:45 CAT 2024-10-18 88 344.11
2024-07-19 15:36:15 CAT 2024-08-16 28 348.115 ExDiv
2024-07-18 15:32:18 CAT 2024-09-20 64 356.49
2024-07-18 10:01:15 CAT 2024-07-19 1 368.075
2024-07-17 14:05:37 CAT 2024-09-20 65 356.97
2024-07-17 14:04:43 CAT 2024-09-20 65 357.62
2024-07-17 14:02:16 CAT 2024-08-16 30 357.57
2024-07-17 13:12:58 CAT 2024-08-02 16 358.483
2024-07-17 12:54:20 CAT 2026-01-16 548 359.475
2024-07-17 11:51:28 CAT 2024-11-15 121 359.16
2024-07-17 11:51:29 CAT 2024-11-15 121 359.16
2024-07-17 11:51:15 CAT 2024-11-15 121 359.41
2024-07-16 14:44:56 CAT 2025-01-17 185 360.985
2024-07-16 13:24:28 CAT 2024-07-26 10 359.32
2024-07-16 11:03:31 CAT 2024-07-19 3 356.655
2024-07-16 11:03:31 CAT 2024-07-19 3 356.655
2024-07-16 10:08:00 CAT 2024-09-20 66 353.546
2024-07-15 15:22:40 CAT 2024-08-16 32 347.405
2024-07-15 11:01:22 CAT 2024-08-16 32 345.005
2024-07-12 12:01:33 CAT 2024-07-19 7 336.795
2024-07-12 10:06:08 CAT 2024-07-26 14 336.545
2024-07-11 13:48:25 CAT 2024-08-02 22 332.77
2024-07-11 12:04:42 CAT 2024-07-12 1 332.95
2024-07-11 10:36:33 CAT 2024-07-12 1 332.226
2024-07-11 09:51:32 CAT 2024-07-26 15 331.904
2024-07-10 15:43:41 CAT 2024-07-26 16 326.175
2024-07-10 11:12:03 CAT 2024-07-12 2 324.55
2024-07-05 10:52:16 CAT 2024-07-12 7 328.65
2024-07-05 10:22:43 CAT 2024-07-12 7 327.065
2024-07-03 09:41:57 CAT 2024-07-12 9 329.469
2024-07-02 12:11:53 CAT 2024-07-26 24 327.345
2024-06-28 15:43:14 CAT 2024-08-16 49 333.11
2024-06-28 09:52:30 CAT 2024-07-19 21 332.424
2024-06-27 14:54:51 CAT 2024-07-05 8 326.22
2024-06-26 15:55:44 CAT 2024-07-05 9 326.805
2024-06-25 13:10:56 CAT 2024-07-19 24 326.139
2024-06-21 15:40:40 CAT 2024-07-19 28 327.27
2024-06-21 15:40:40 CAT 2024-07-19 28 327.27
2024-06-21 10:29:13 CAT 2024-08-16 56 329.615
2024-06-20 15:19:24 CAT 2024-06-21 1 329.395
2024-06-20 15:19:24 CAT 2024-06-21 1 329.395
2024-06-20 14:46:24 CAT 2024-06-21 1 330.855
2024-06-20 14:46:24 CAT 2024-06-21 1 330.855
2024-06-18 13:48:38 CAT 2024-08-16 59 325.225
2024-06-18 11:32:34 CAT 2024-08-16 59 323.97
2024-06-18 11:32:34 CAT 2024-08-16 59 323.97
2024-06-18 09:53:42 CAT 2024-06-21 3 325.095
2024-06-17 15:37:51 CAT 2024-06-21 4 322.965
2024-06-17 15:37:51 CAT 2024-06-21 4 322.965
2024-06-17 15:37:51 CAT 2024-06-21 4 322.965
2024-06-17 14:30:04 CAT 2024-06-21 4 323.18
2024-06-17 14:30:04 CAT 2024-06-21 4 323.18
2024-06-17 14:30:04 CAT 2024-06-21 4 323.18
2024-06-14 15:11:40 CAT 2024-07-19 35 322.215
2024-06-14 10:18:43 CAT 2024-07-19 35 317.31
2024-06-13 12:54:56 CAT 2024-06-14 1 325.155
2024-06-13 12:51:41 CAT 2024-06-14 1 325.07
2024-06-12 15:33:38 CAT 2024-06-21 9 326.91
2024-06-12 15:33:38 CAT 2024-06-21 9 326.91
2024-06-12 15:32:38 CAT 2024-06-14 2 327.002
2024-06-12 14:58:57 CAT 2024-07-19 37 328.926
2024-06-11 15:13:54 CAT 2024-06-21 10 326.625
2024-06-11 15:13:54 CAT 2024-06-21 10 326.62
2024-06-11 12:54:26 CAT 2024-06-21 10 327.39
2024-06-11 09:51:47 CAT 2024-06-14 3 324.895
2024-06-11 09:51:47 CAT 2024-06-14 3 324.895
2024-06-10 12:22:47 CAT 2024-07-05 25 331.11
2024-06-10 12:22:47 CAT 2024-07-05 25 331.043
2024-06-10 11:55:38 CAT 2024-06-21 11 331.755
2024-06-10 11:55:39 CAT 2024-06-21 11 331.8
2024-06-10 10:41:39 CAT 2024-07-19 39 330.085
2024-06-10 09:58:31 CAT 2024-06-21 11 329.87
2024-06-07 10:26:20 CAT 2024-06-14 7 331.625
2024-06-07 09:54:49 CAT 2024-06-14 7 327.866
2024-06-04 15:43:28 CAT 2024-06-07 3 327.845
2024-06-04 15:33:03 CAT 2024-06-07 3 327.57
2024-06-03 15:01:38 CAT 2024-06-07 4 330.275
2024-06-03 15:01:38 CAT 2024-06-07 4 330.275
2024-06-03 12:37:54 CAT 2024-07-19 46 327.175
2024-06-03 12:37:54 CAT 2024-07-19 46 327.175
2024-05-29 11:23:21 CAT 2024-07-19 51 340.955
2024-05-24 11:18:47 CAT 2024-06-21 28 348.6
2024-05-24 11:14:10 CAT 2024-06-21 28 349.0
2024-05-24 09:52:50 CAT 2024-06-14 21 349.355
2024-05-24 09:49:40 CAT 2024-05-24 0 350.51
2024-05-23 15:29:18 CAT 2024-06-14 22 349.365
2024-05-23 15:29:18 CAT 2024-06-14 22 349.365
2024-05-23 14:31:30 CAT 2024-06-21 29 348.96
2024-05-22 14:02:52 CAT 2024-06-21 30 354.39
2024-05-21 10:31:42 CAT 2024-06-21 31 360.465
2024-05-21 10:31:37 CAT 2024-06-21 31 360.48
2024-05-20 15:58:11 CAT 2024-05-24 4 362.87
2024-05-20 09:47:32 CAT 2024-07-19 60 355.8
2024-05-17 15:31:53 CAT 2024-06-21 35 355.815
2024-05-16 09:49:42 CAT 2024-06-21 36 354.41
2024-05-14 10:33:56 CAT 2024-06-21 38 359.565
2024-05-14 10:08:30 CAT 2024-06-21 38 359.855
2024-05-13 15:41:10 CAT 2024-06-21 39 356.635
2024-05-10 15:57:59 CAT 2024-06-21 42 355.04
2024-05-10 12:58:12 CAT 2024-06-21 42 355.76
2024-05-06 13:29:31 CAT 2024-07-19 74 340.935
2024-05-06 10:14:27 CAT 2024-05-17 11 340.35
2024-05-03 11:09:37 CAT 2024-06-14 42 335.085
2024-05-03 10:04:25 CAT 2024-05-24 21 339.578
2024-05-02 15:39:36 CAT 2024-05-03 1 334.5
2024-05-02 15:39:36 CAT 2024-05-17 15 334.5
2024-05-01 10:42:56 CAT 2024-08-16 107 331.265
2024-04-30 11:37:59 CAT 2024-05-17 17 338.635
2024-04-26 12:38:54 CAT 2024-05-17 21 344.07
2024-04-25 15:27:57 CAT 2024-07-19 85 341.0 Post-Earnings
2024-04-25 12:51:03 CAT 2024-06-21 57 339.862 Post-Earnings
2024-04-25 09:35:40 CAT 2024-05-24 29 337.676 Post-Earnings
2024-04-24 15:42:42 CAT 2024-04-26 2 364.245 Pre-Earnings
2024-04-24 15:38:01 CAT 2024-04-26 2 363.95 Pre-Earnings
2024-04-24 14:20:00 CAT 2024-05-17 23 363.14 Pre-Earnings
2024-04-24 12:55:50 CAT 2024-04-26 2 360.09 Pre-Earnings
2024-04-23 12:06:50 CAT 2024-07-19 87 363.33
2024-04-23 10:26:13 CAT 2024-04-26 3 363.985
2024-04-22 11:48:52 CAT 2024-05-17 25 356.23
2024-04-19 15:43:33 CAT 2024-05-17 28 353.295
2024-04-19 12:03:13 CAT 2024-04-26 7 355.495
2024-04-18 15:57:44 CAT 2024-04-19 1 358.108 ExDiv
2024-04-18 15:43:27 CAT 2024-04-19 1 357.95 ExDiv
2024-04-18 15:43:27 CAT 2024-04-19 1 357.95 ExDiv
2024-04-18 15:43:27 CAT 2024-04-19 1 357.95 ExDiv
2024-04-18 15:43:27 CAT 2024-04-19 1 357.95 ExDiv
2024-04-18 15:42:55 CAT 2024-04-19 1 357.965 ExDiv
2024-04-18 15:42:55 CAT 2024-04-19 1 357.965 ExDiv
2024-04-18 15:42:55 CAT 2024-04-19 1 357.965 ExDiv
2024-04-18 15:31:35 CAT 2024-04-19 1 357.965 ExDiv
2024-04-18 15:31:35 CAT 2024-04-19 1 357.965 ExDiv
2024-04-18 15:31:27 CAT 2024-04-19 1 358.03 ExDiv
2024-04-18 15:31:27 CAT 2024-04-19 1 358.03 ExDiv
2024-04-18 15:31:27 CAT 2024-04-19 1 358.03 ExDiv
2024-04-18 15:31:27 CAT 2024-04-19 1 358.03 ExDiv
2024-04-18 15:31:18 CAT 2024-04-19 1 358.055 ExDiv
2024-04-18 15:31:18 CAT 2024-04-19 1 358.055 ExDiv
2024-04-18 15:31:11 CAT 2024-04-19 1 358.1 ExDiv
2024-04-18 15:31:11 CAT 2024-04-19 1 358.1 ExDiv
2024-04-18 15:31:11 CAT 2024-04-19 1 358.1 ExDiv
2024-04-18 15:31:11 CAT 2024-04-19 1 358.1 ExDiv
2024-04-18 15:31:03 CAT 2024-04-19 1 357.89 ExDiv
2024-04-18 15:31:03 CAT 2024-04-19 1 357.89 ExDiv
2024-04-18 15:31:03 CAT 2024-04-19 1 357.89 ExDiv
2024-04-18 15:31:03 CAT 2024-04-19 1 357.89 ExDiv
2024-04-18 15:30:56 CAT 2024-04-19 1 357.885 ExDiv
2024-04-18 15:30:56 CAT 2024-04-19 1 357.885 ExDiv
2024-04-18 15:30:56 CAT 2024-04-19 1 357.885 ExDiv
2024-04-18 15:30:56 CAT 2024-04-19 1 357.885 ExDiv
2024-04-18 15:30:51 CAT 2024-04-19 1 357.875 ExDiv
2024-04-18 15:30:51 CAT 2024-04-19 1 357.875 ExDiv
2024-04-18 15:30:51 CAT 2024-04-19 1 357.875 ExDiv
2024-04-18 15:30:51 CAT 2024-04-19 1 357.875 ExDiv
2024-04-18 15:30:45 CAT 2024-04-19 1 357.91 ExDiv
2024-04-18 15:30:45 CAT 2024-04-19 1 357.91 ExDiv
2024-04-18 15:30:45 CAT 2024-04-19 1 357.91 ExDiv
2024-04-18 15:30:45 CAT 2024-04-19 1 357.91 ExDiv
2024-04-18 15:30:35 CAT 2024-04-19 1 357.97 ExDiv
2024-04-18 15:30:35 CAT 2024-04-19 1 357.97 ExDiv
2024-04-18 15:30:35 CAT 2024-04-19 1 357.97 ExDiv
2024-04-18 15:30:35 CAT 2024-04-19 1 357.97 ExDiv
2024-04-18 15:28:30 CAT 2024-04-19 1 357.58 ExDiv
2024-04-18 15:28:30 CAT 2024-04-19 1 357.58 ExDiv
2024-04-18 15:01:43 CAT 2024-08-16 120 356.98 ExDiv
2024-04-18 15:01:43 CAT 2024-08-16 120 356.98 ExDiv
2024-04-18 14:58:09 CAT 2024-04-19 1 356.915 ExDiv
2024-04-18 12:16:54 CAT 2024-05-24 36 362.015 ExDiv
2024-04-18 10:55:16 CAT 2024-11-15 211 360.94 ExDiv
2024-04-15 14:47:57 CAT 2024-04-19 4 363.7
2024-04-15 14:04:53 CAT 2025-01-17 277 363.985
2024-04-12 13:38:50 CAT 2024-09-20 161 363.815
2024-04-10 10:43:23 CAT 2024-04-19 9 370.375
2024-04-10 09:54:53 CAT 2024-04-12 2 366.95
2024-04-09 12:59:34 CAT 2024-05-17 38 370.805
2024-04-09 09:55:02 CAT 2024-04-19 10 373.405
2024-04-09 09:52:37 CAT 2025-01-17 283 374.19
2024-04-09 09:52:37 CAT 2025-01-17 283 374.19
2024-04-08 12:57:01 CAT 2024-04-26 18 377.03
2024-04-08 12:57:01 CAT 2024-04-26 18 377.03
2024-04-08 09:43:39 CAT 2024-04-19 11 381.885
2024-04-08 09:43:39 CAT 2024-04-19 11 381.885
2024-04-05 14:58:14 CAT 2024-09-20 168 379.525
2024-04-05 13:42:00 CAT 2024-04-19 14 379.625
2024-04-05 12:51:20 CAT 2024-09-20 168 380.495
2024-04-05 12:50:39 CAT 2024-09-20 168 380.31
2024-04-05 12:50:30 CAT 2024-09-20 168 380.235
2024-04-05 12:26:44 CAT 2024-04-19 14 380.935
2024-04-05 12:04:07 CAT 2024-04-05 0 379.014
2024-04-04 15:40:36 CAT 2024-04-19 15 369.22
2024-04-04 15:25:55 CAT 2024-04-05 1 370.37
2024-04-04 14:44:36 CAT 2024-04-05 1 371.859
2024-04-04 14:44:36 CAT 2024-04-05 1 371.851
2024-04-04 12:01:20 CAT 2024-04-19 15 380.185
2024-04-04 11:09:38 CAT 2025-01-17 288 378.815
2024-04-03 15:43:47 CAT 2024-09-20 170 374.735
2024-04-03 15:43:47 CAT 2024-09-20 170 374.81
2024-04-03 13:30:51 CAT 2024-04-05 2 372.925
2024-04-03 09:50:29 CAT 2024-04-19 16 369.735
2024-04-02 14:44:16 CAT 2024-04-05 3 363.635
2024-04-02 14:44:17 CAT 2024-04-05 3 363.73
2024-04-02 10:20:45 CAT 2024-07-19 108 362.125
2024-03-28 15:59:49 CAT 2024-04-05 8 366.61
2024-03-28 15:35:02 CAT 2024-03-28 0 366.465
2024-03-28 11:45:07 CAT 2024-04-19 22 365.395
2024-03-28 11:45:07 CAT 2024-04-19 22 365.395
2024-03-27 15:58:41 CAT 2024-03-28 1 364.599
2024-03-27 14:37:14 CAT 2024-03-28 1 361.975
2024-03-27 14:37:14 CAT 2024-03-28 1 361.975
2024-03-27 12:05:13 CAT 2024-03-28 1 359.87
2024-03-27 09:31:56 CAT 2024-03-28 1 358.325
2024-03-26 15:30:50 CAT 2024-03-28 2 357.46
2024-03-26 15:18:20 CAT 2024-03-28 2 358.415
2024-03-22 15:34:59 CAT 2024-04-19 28 359.495
2024-03-22 14:20:22 CAT 2024-04-26 35 361.08
2024-03-22 14:19:56 CAT 2024-04-26 35 360.81
2024-03-22 11:39:56 CAT 2024-04-12 21 361.475
2024-03-22 11:11:18 CAT 2024-04-19 28 362.195
2024-03-22 09:56:36 CAT 2024-04-12 21 364.852
2024-03-22 09:56:36 CAT 2024-04-12 21 364.852
2024-03-22 09:34:37 CAT 2024-03-22 0 364.58
2024-03-22 09:34:38 CAT 2024-03-22 0 364.94
2024-03-22 09:34:12 CAT 2024-03-22 0 365.178
2024-03-22 09:34:12 CAT 2024-03-22 0 365.175
2024-03-22 09:34:02 CAT 2024-03-22 0 365.17
2024-03-21 15:59:49 CAT 2024-03-28 7 364.64
2024-03-21 13:14:58 CAT 2024-05-17 57 364.08
2024-03-21 13:02:57 CAT 2024-04-05 15 363.308
2024-03-21 11:20:40 CAT 2024-04-19 29 362.955
2024-03-21 11:06:39 CAT 2024-04-19 29 362.01
2024-03-21 10:05:31 CAT 2024-04-12 22 359.735
2024-03-21 10:00:11 CAT 2024-11-15 239 358.71
2024-03-21 09:49:15 CAT 2024-03-28 7 357.17
2024-03-18 15:21:54 CAT 2024-06-21 95 352.675
2024-03-15 15:58:50 CAT 2024-03-22 7 346.24
2024-03-15 15:52:55 CAT 2024-03-22 7 346.154
2024-03-15 15:36:59 CAT 2024-04-19 35 347.175
2024-03-15 14:53:52 CAT 2024-03-15 0 345.17
2024-03-15 14:53:52 CAT 2024-03-15 0 345.17
2024-03-15 14:48:55 CAT 2024-03-15 0 345.09
2024-03-13 10:52:57 CAT 2024-04-05 23 342.05
2024-03-13 10:52:27 CAT 2024-06-21 100 341.755
2024-03-13 10:52:27 CAT 2024-06-21 100 341.755
2024-03-12 13:15:10 CAT 2024-04-19 38 335.77
2024-03-11 10:58:12 CAT 2024-03-15 4 333.895
2024-03-08 11:21:13 CAT 2024-03-15 7 340.719
2024-03-08 11:17:34 CAT 2024-03-15 7 341.6
2024-03-07 12:17:23 CAT 2024-04-19 43 340.685
2024-03-07 10:22:55 CAT 2024-03-15 8 341.04
2024-03-06 11:32:26 CAT 2024-03-28 22 336.23
2024-03-05 11:51:50 CAT 2024-03-08 3 335.9
2024-03-05 10:49:00 CAT 2024-03-08 3 336.06
2024-03-05 10:49:00 CAT 2024-03-08 3 336.06
2024-03-04 15:54:28 CAT 2024-04-19 46 338.435
2024-03-04 13:33:06 CAT 2024-03-15 11 339.78
2024-03-04 09:40:15 CAT 2024-03-08 4 337.19
2024-03-04 09:34:51 CAT 2024-03-08 4 338.21
2024-03-01 14:43:57 CAT 2024-06-21 112 336.28
2024-03-01 14:41:56 CAT 2024-06-21 112 336.12
2024-03-01 13:57:45 CAT 2024-03-15 14 336.265
2024-03-01 13:34:49 CAT 2024-03-15 14 335.815
2024-03-01 13:22:45 CAT 2024-03-15 14 335.66
2024-03-01 13:14:20 CAT 2024-03-08 7 335.475
2024-03-01 13:14:20 CAT 2024-03-08 7 335.493
2024-03-01 13:11:23 CAT 2024-03-15 14 335.54
2024-03-01 13:07:13 CAT 2024-03-08 7 335.515
2024-03-01 10:46:53 CAT 2024-03-08 7 337.41
2024-03-01 10:19:08 CAT 2024-04-19 49 336.576
2024-02-29 15:56:05 CAT 2024-03-08 8 334.62
2024-02-29 15:56:01 CAT 2024-03-08 8 334.565
2024-02-29 14:26:15 CAT 2024-03-08 8 333.17
2024-02-29 11:38:35 CAT 2024-03-08 8 331.332
2024-02-29 11:34:50 CAT 2024-03-08 8 331.545
2024-02-29 10:50:54 CAT 2024-03-15 15 331.585
2024-02-29 10:49:06 CAT 2024-03-08 8 331.585
2024-02-29 10:10:58 CAT 2024-03-08 8 331.302
2024-02-28 11:02:53 CAT 2024-03-08 9 330.555
2024-02-28 10:31:59 CAT 2024-05-17 79 331.095
2024-02-28 10:31:59 CAT 2024-05-17 79 331.095
2024-02-26 13:19:33 CAT 2024-03-08 11 326.045
2024-02-23 14:53:00 CAT 2024-03-01 7 323.554
2024-02-23 14:15:05 CAT 2024-03-01 7 323.61
2024-02-23 13:06:01 CAT 2024-03-01 7 324.095
2024-02-22 09:55:19 CAT 2024-03-01 8 320.86
2024-02-22 09:46:00 CAT 2024-03-15 22 321.919
2024-02-16 15:16:44 CAT 2024-02-16 0 322.995
2024-02-16 14:08:04 CAT 2024-02-23 7 324.775
2024-02-16 14:07:15 CAT 2024-02-23 7 324.83
2024-02-16 14:06:57 CAT 2024-02-23 7 324.805
2024-02-16 11:03:39 CAT 2024-02-23 7 326.4
2024-02-16 10:15:56 CAT 2024-02-16 0 328.005
2024-02-14 10:19:33 CAT 2025-01-17 338 316.22
2024-02-13 10:04:17 CAT 2024-04-19 66 311.675
2024-02-09 15:44:06 CAT 2024-03-15 35 315.955
2024-02-09 14:11:33 CAT 2024-02-23 14 316.665
2024-02-09 14:11:33 CAT 2024-02-23 14 316.665
2024-02-08 15:34:52 CAT 2024-02-16 8 322.995
2024-02-08 12:18:08 CAT 2024-02-16 8 322.74
2024-02-07 13:33:44 CAT 2024-02-09 2 325.875
2024-02-07 13:33:44 CAT 2024-02-09 2 325.88
2024-02-06 15:14:23 CAT 2024-02-23 17 321.605
2024-02-06 15:14:23 CAT 2024-02-23 17 321.605
2024-02-06 15:14:23 CAT 2024-02-23 17 321.605
2024-02-06 14:19:03 CAT 2024-02-09 3 320.665
2024-02-06 11:04:07 CAT 2024-02-09 3 320.775
2024-02-06 10:24:38 CAT 2024-02-09 3 322.73
2024-02-06 10:24:38 CAT 2024-02-09 3 322.73
2024-02-06 10:17:46 CAT 2024-02-09 3 322.085
2024-02-06 09:40:08 CAT 2024-04-19 73 326.86
2024-02-05 10:45:24 CAT 2024-02-09 4 316.599 Post-Earnings
2024-02-05 10:05:15 CAT 2024-04-19 74 319.165 Post-Earnings
2024-02-05 09:56:04 CAT 2024-02-16 11 325.55 Post-Earnings
2024-02-05 09:44:26 CAT 2024-02-09 4 331.505 Post-Earnings
2024-01-29 15:47:08 CAT 2024-02-02 4 302.647
2024-01-29 10:22:35 CAT 2024-02-16 18 300.44
2024-01-25 09:59:53 CAT 2024-02-09 15 298.785
2024-01-18 14:16:46 CAT 2024-02-16 29 280.16 ExDiv
2024-01-18 14:12:59 CAT 2024-02-16 29 279.9 ExDiv
2024-01-18 14:05:16 CAT 2024-01-19 1 279.645 ExDiv
2024-01-18 14:05:16 CAT 2024-01-19 1 279.645 ExDiv
2024-01-18 14:05:16 CAT 2024-01-19 1 279.645 ExDiv
2024-01-18 14:05:16 CAT 2024-01-19 1 279.645 ExDiv
2024-01-18 14:05:16 CAT 2024-01-19 1 279.645 ExDiv
2024-01-18 14:05:16 CAT 2024-01-19 1 279.645 ExDiv
2024-01-18 14:05:14 CAT 2024-01-19 1 279.645 ExDiv
2024-01-18 14:05:14 CAT 2024-01-19 1 279.645 ExDiv
2024-01-18 14:05:14 CAT 2024-01-19 1 279.645 ExDiv
2024-01-18 14:05:14 CAT 2024-01-19 1 279.645 ExDiv
2024-01-18 14:05:14 CAT 2024-01-19 1 279.645 ExDiv
2024-01-18 14:05:14 CAT 2024-01-19 1 279.645 ExDiv
2024-01-18 14:05:13 CAT 2024-01-19 1 279.645 ExDiv
2024-01-18 14:05:13 CAT 2024-01-19 1 279.645 ExDiv
2024-01-18 14:05:13 CAT 2024-01-19 1 279.645 ExDiv
2024-01-18 14:05:13 CAT 2024-01-19 1 279.645 ExDiv
2024-01-18 14:05:13 CAT 2024-01-19 1 279.645 ExDiv
2024-01-18 14:05:13 CAT 2024-01-19 1 279.645 ExDiv
2024-01-18 14:05:11 CAT 2024-01-19 1 279.645 ExDiv
2024-01-18 14:05:11 CAT 2024-01-19 1 279.645 ExDiv
2024-01-18 14:05:11 CAT 2024-01-19 1 279.645 ExDiv
2024-01-18 14:05:11 CAT 2024-01-19 1 279.645 ExDiv
2024-01-18 14:05:11 CAT 2024-01-19 1 279.645 ExDiv
2024-01-18 14:05:11 CAT 2024-01-19 1 279.645 ExDiv
2024-01-18 14:05:09 CAT 2024-01-19 1 279.645 ExDiv
2024-01-18 14:05:09 CAT 2024-01-19 1 279.645 ExDiv
2024-01-18 14:05:09 CAT 2024-01-19 1 279.645 ExDiv
2024-01-18 14:05:09 CAT 2024-01-19 1 279.645 ExDiv
2024-01-18 14:05:09 CAT 2024-01-19 1 279.645 ExDiv
2024-01-18 14:05:09 CAT 2024-01-19 1 279.645 ExDiv
2024-01-18 14:05:08 CAT 2024-01-19 1 279.615 ExDiv
2024-01-18 14:05:08 CAT 2024-01-19 1 279.615 ExDiv
2024-01-18 14:05:08 CAT 2024-01-19 1 279.615 ExDiv
2024-01-18 14:05:08 CAT 2024-01-19 1 279.615 ExDiv
2024-01-18 14:05:08 CAT 2024-01-19 1 279.615 ExDiv
2024-01-18 14:05:06 CAT 2024-01-19 1 279.675 ExDiv
2024-01-18 14:05:06 CAT 2024-01-19 1 279.675 ExDiv
2024-01-18 14:05:06 CAT 2024-01-19 1 279.675 ExDiv
2024-01-18 14:05:06 CAT 2024-01-19 1 279.675 ExDiv
2024-01-18 14:05:06 CAT 2024-01-19 1 279.675 ExDiv
2024-01-18 14:05:06 CAT 2024-01-19 1 279.675 ExDiv
2024-01-18 14:05:04 CAT 2024-01-19 1 279.7 ExDiv
2024-01-18 14:05:04 CAT 2024-01-19 1 279.7 ExDiv
2024-01-18 14:05:04 CAT 2024-01-19 1 279.7 ExDiv
2024-01-18 14:05:04 CAT 2024-01-19 1 279.7 ExDiv
2024-01-18 14:05:04 CAT 2024-01-19 1 279.7 ExDiv
2024-01-18 14:05:04 CAT 2024-01-19 1 279.7 ExDiv
2024-01-18 14:05:03 CAT 2024-01-19 1 279.695 ExDiv
2024-01-18 14:05:03 CAT 2024-01-19 1 279.695 ExDiv
2024-01-18 14:05:03 CAT 2024-01-19 1 279.695 ExDiv
2024-01-18 14:05:03 CAT 2024-01-19 1 279.695 ExDiv
2024-01-18 14:05:03 CAT 2024-01-19 1 279.695 ExDiv
2024-01-18 14:05:03 CAT 2024-01-19 1 279.695 ExDiv
2024-01-18 14:05:01 CAT 2024-01-19 1 279.695 ExDiv
2024-01-18 14:05:01 CAT 2024-01-19 1 279.695 ExDiv
2024-01-18 14:05:01 CAT 2024-01-19 1 279.695 ExDiv
2024-01-18 14:05:01 CAT 2024-01-19 1 279.695 ExDiv
2024-01-18 14:05:00 CAT 2024-01-19 1 279.695 ExDiv
2024-01-18 14:05:00 CAT 2024-01-19 1 279.695 ExDiv
2024-01-18 14:05:00 CAT 2024-01-19 1 279.695 ExDiv
2024-01-18 14:05:00 CAT 2024-01-19 1 279.695 ExDiv
2024-01-16 11:17:37 CAT 2024-01-19 3 288.79
2024-01-10 09:31:30 CAT 2024-01-12 2 292.825
2024-01-05 10:07:05 CAT 2024-02-16 42 290.41
2024-01-04 11:02:46 CAT 2024-05-17 134 287.11
2023-12-22 15:32:53 CAT 2024-01-05 14 290.44
2023-12-22 14:16:38 CAT 2023-12-22 0 290.39
2023-12-21 11:51:11 CAT 2024-01-19 29 289.366
2023-12-20 15:12:23 CAT 2024-02-16 58 292.275
2023-12-19 15:51:16 CAT 2024-02-16 59 292.495
2023-12-19 15:49:16 CAT 2024-02-16 59 292.475
2023-12-19 14:32:49 CAT 2024-01-19 31 292.495
2023-12-15 11:22:37 CAT 2024-01-19 35 285.27
2023-12-14 14:05:58 CAT 2023-12-15 1 282.03
2023-12-14 13:45:14 CAT 2024-01-19 36 282.105
2023-12-13 10:59:10 CAT 2024-02-16 65 261.285
2023-12-12 13:01:34 CAT 2024-05-17 157 259.205
2023-12-04 09:41:18 CAT 2023-12-22 18 254.155
2023-11-30 11:46:35 CAT 2024-02-16 78 248.74
2023-11-30 11:08:10 CAT 2024-02-16 78 251.195
2023-11-30 11:08:10 CAT 2024-02-16 78 251.195
2023-11-22 10:29:24 CAT 2023-12-08 16 243.61
2023-11-21 12:20:10 CAT 2024-01-19 59 248.66
2023-11-21 10:48:08 CAT 2023-11-24 3 249.12
2023-11-21 10:48:08 CAT 2023-11-24 3 249.12
2023-11-20 13:05:03 CAT 2023-11-24 4 250.545
2023-11-20 12:32:38 CAT 2024-01-19 60 249.87
2023-11-17 14:48:26 CAT 2024-05-17 182 254.065
2023-11-17 14:48:26 CAT 2024-05-17 182 254.065
2023-11-17 13:42:52 CAT 2023-12-15 28 253.355
2023-11-15 11:16:57 CAT 2023-12-15 30 251.45
2023-11-15 09:35:05 CAT 2023-11-17 2 249.51
2023-11-14 10:21:53 CAT 2023-11-17 3 246.32
2023-11-10 11:07:22 CAT 2023-12-08 28 236.605
2023-11-09 15:06:53 CAT 2023-12-15 36 234.615
2023-11-09 10:49:00 CAT 2023-11-17 8 237.565
2023-11-08 14:26:10 CAT 2023-12-15 37 235.485
2023-11-08 14:26:10 CAT 2023-11-17 9 235.485
2023-11-08 14:26:10 CAT 2023-12-15 37 235.485
2023-11-08 14:26:10 CAT 2023-11-17 9 235.485
2023-11-07 15:01:29 CAT 2023-11-17 10 235.2
2023-11-07 15:01:29 CAT 2023-12-15 38 235.198
2023-11-06 15:04:11 CAT 2024-02-16 102 237.285
2023-11-06 10:44:24 CAT 2023-12-15 39 238.465
2023-11-03 12:58:30 CAT 2023-11-03 0 239.015
2023-11-02 14:47:05 CAT 2023-11-17 15 238.295
2023-11-02 14:47:05 CAT 2023-11-17 15 238.295
2023-11-02 14:47:05 CAT 2023-12-15 43 238.295
2023-11-01 15:59:01 CAT 2023-11-10 9 231.58
2023-11-01 15:15:50 CAT 2023-11-17 16 231.49
2023-11-01 15:15:50 CAT 2023-11-17 16 231.49
2023-11-01 15:10:28 CAT 2023-11-17 16 231.53
2023-11-01 15:10:28 CAT 2023-11-17 16 231.53
2023-11-01 15:02:43 CAT 2023-11-03 2 231.815
2023-11-01 15:02:43 CAT 2023-11-17 16 231.81
2023-11-01 15:02:43 CAT 2023-11-17 16 231.81
2023-11-01 15:02:43 CAT 2023-11-17 16 231.804
2023-11-01 15:02:43 CAT 2023-12-15 44 231.799
2023-11-01 15:02:42 CAT 2023-12-15 44 231.79
2023-11-01 12:06:34 CAT 2024-01-19 79 227.64
2023-10-31 15:26:44 CAT 2023-12-15 45 226.11 Post-Earnings
2023-10-23 15:02:32 CAT 2023-11-17 25 249.15
2023-10-20 10:12:23 CAT 2023-11-17 28 251.085
2023-10-18 10:26:32 CAT 2023-10-27 9 261.259
2023-10-12 14:21:39 CAT 2023-10-20 8 267.27
2023-10-12 14:20:36 CAT 2023-10-20 8 266.685
2023-10-12 13:32:33 CAT 2023-10-20 8 268.69
2023-10-12 13:31:51 CAT 2023-10-20 8 268.87
2023-10-06 11:44:04 CAT 2023-11-17 42 265.666
2023-10-04 10:56:56 CAT 2023-10-20 16 263.755
2023-10-04 10:40:39 CAT 2025-01-17 471 264.41
2023-09-29 14:22:09 CAT 2023-10-20 21 271.945
2023-09-29 13:21:05 CAT 2023-10-20 21 272.555
2023-09-26 15:06:56 CAT 2023-09-29 3 269.815
2023-09-19 12:41:36 CAT 2023-12-15 87 278.45
2023-09-19 11:34:43 CAT 2023-12-15 87 279.155
2023-09-14 13:56:47 CAT 2023-10-20 36 282.01
2023-09-11 11:09:11 CAT 2023-11-17 67 281.36
2023-09-05 09:46:24 CAT 2023-09-15 10 285.25
2023-09-05 09:43:52 CAT 2023-09-15 10 286.328
2023-09-01 10:00:42 CAT 2023-10-20 49 286.357
2023-08-31 09:47:10 CAT 2023-10-20 50 282.55
2023-08-29 10:07:31 CAT 2023-11-17 80 277.345
2023-08-29 10:07:31 CAT 2023-11-17 80 277.385
2023-08-29 10:05:44 CAT 2023-10-20 52 276.93
2023-08-29 09:47:54 CAT 2023-11-17 80 275.58
2023-08-29 09:45:21 CAT 2023-11-17 80 274.735
2023-08-25 10:13:27 CAT 2023-09-15 21 271.63
2023-08-25 10:11:59 CAT 2023-09-15 21 271.4
2023-08-24 10:04:59 CAT 2023-08-25 1 274.414
2023-08-24 10:04:59 CAT 2023-08-25 1 274.36
2023-08-24 10:01:12 CAT 2023-08-25 1 274.415
2023-08-24 10:01:10 CAT 2023-08-25 1 274.39
2023-08-21 12:28:43 CAT 2023-10-20 60 270.585
2023-08-18 15:46:34 CAT 2025-01-17 518 274.205
2023-08-18 10:08:22 CAT 2023-10-20 63 271.46
2023-08-17 09:33:31 CAT 2023-08-18 1 278.525
2023-08-16 14:14:25 CAT 2023-09-15 30 275.935
2023-08-16 09:36:42 CAT 2023-08-18 2 279.705
2023-08-15 09:43:21 CAT 2023-09-15 31 278.55
2023-08-15 09:41:56 CAT 2023-09-01 17 278.685
2023-08-11 10:05:06 CAT 2023-09-15 35 284.485
2023-08-11 09:32:08 CAT 2023-08-11 0 283.395
2023-08-11 09:31:25 CAT 2023-08-11 0 283.625
2023-08-10 15:59:43 CAT 2023-08-11 1 283.78
2023-08-03 11:53:58 CAT 2023-08-04 1 284.58
2023-08-03 10:17:22 CAT 2025-01-17 533 283.965
2023-08-02 12:39:02 CAT 2023-08-18 16 287.9
2023-08-01 15:13:49 CAT 2023-11-17 108 287.635 Post-Earnings
2023-08-01 15:07:10 CAT 2023-10-20 80 288.04 Post-Earnings
2023-08-01 13:18:40 CAT 2023-09-15 45 286.54 Post-Earnings
2023-08-01 10:03:06 CAT 2023-09-15 45 284.365 Post-Earnings
2023-08-01 09:56:55 CAT 2023-08-04 3 282.38 Post-Earnings
2023-07-31 14:05:40 CAT 2023-09-15 46 263.995 Pre-Earnings
2023-07-31 13:05:27 CAT 2023-11-17 109 263.26 Pre-Earnings
2023-07-31 12:58:36 CAT 2023-08-18 18 262.995 Pre-Earnings
2023-07-31 12:30:53 CAT 2023-08-18 18 263.465 Pre-Earnings
2023-07-31 11:57:30 CAT 2023-08-18 18 263.59 Pre-Earnings
2023-07-26 13:50:43 CAT 2023-08-18 23 258.36
2023-07-20 14:50:08 CAT 2023-07-21 1 261.87
2023-07-18 15:40:59 CAT 2023-07-21 3 263.27 ExDiv
2023-07-18 15:40:59 CAT 2023-07-21 3 263.27 ExDiv
2023-07-18 15:40:55 CAT 2023-07-21 3 263.265 ExDiv
2023-07-18 15:40:55 CAT 2023-07-21 3 263.265 ExDiv
2023-07-18 15:15:51 CAT 2023-07-21 3 263.875 ExDiv
2023-07-18 15:15:51 CAT 2023-07-21 3 263.875 ExDiv
2023-07-18 15:15:47 CAT 2023-07-21 3 263.84 ExDiv
2023-07-18 15:15:47 CAT 2023-07-21 3 263.84 ExDiv
2023-07-18 15:15:46 CAT 2023-07-21 3 263.83 ExDiv
2023-07-18 15:15:46 CAT 2023-07-21 3 263.83 ExDiv
2023-07-18 15:15:44 CAT 2023-07-21 3 263.825 ExDiv
2023-07-18 15:15:44 CAT 2023-07-21 3 263.825 ExDiv
2023-07-18 15:15:43 CAT 2023-07-21 3 263.825 ExDiv
2023-07-18 15:15:43 CAT 2023-07-21 3 263.825 ExDiv
2023-07-18 15:15:41 CAT 2023-07-21 3 263.825 ExDiv
2023-07-18 15:15:41 CAT 2023-07-21 3 263.825 ExDiv
2023-07-18 15:15:39 CAT 2023-07-21 3 263.825 ExDiv
2023-07-18 15:15:39 CAT 2023-07-21 3 263.825 ExDiv
2023-07-18 15:15:37 CAT 2023-07-21 3 263.825 ExDiv
2023-07-18 15:15:37 CAT 2023-07-21 3 263.825 ExDiv
2023-07-18 15:15:35 CAT 2023-07-21 3 263.83 ExDiv
2023-07-18 15:15:35 CAT 2023-07-21 3 263.83 ExDiv
2023-07-18 15:15:33 CAT 2023-07-21 3 263.795 ExDiv
2023-07-18 15:15:33 CAT 2023-07-21 3 263.795 ExDiv
2023-07-18 15:15:33 CAT 2023-07-21 3 263.795 ExDiv
2023-07-18 15:15:32 CAT 2023-07-21 3 263.85 ExDiv
2023-07-18 15:15:32 CAT 2023-07-21 3 263.85 ExDiv
2023-07-18 15:15:30 CAT 2023-07-21 3 263.85 ExDiv
2023-07-18 15:15:30 CAT 2023-07-21 3 263.85 ExDiv
2023-07-18 15:15:30 CAT 2023-07-21 3 263.85 ExDiv
2023-07-18 15:15:23 CAT 2023-07-21 3 263.845 ExDiv
2023-07-18 15:15:21 CAT 2023-07-21 3 263.83 ExDiv
2023-07-18 15:15:20 CAT 2023-07-21 3 263.82 ExDiv
2023-07-18 15:15:13 CAT 2023-07-21 3 263.755 ExDiv
2023-07-18 15:15:11 CAT 2023-07-21 3 263.76 ExDiv
2023-07-18 15:15:07 CAT 2023-07-21 3 263.775 ExDiv
2023-07-14 10:27:42 CAT 2023-07-14 0 254.405
2023-07-11 09:31:10 CAT 2023-07-14 3 250.365
2023-07-10 14:53:58 CAT 2023-08-18 39 248.305
2023-06-29 15:34:06 CAT 2023-06-30 1 243.85
2023-06-26 10:35:11 CAT 2023-06-30 4 236.282
2023-06-22 14:19:33 CAT 2023-07-21 29 237.575
2023-06-21 11:07:53 CAT 2023-09-15 86 244.68
2023-06-21 11:07:53 CAT 2023-09-15 86 244.68
2023-06-21 10:29:37 CAT 2023-06-30 9 243.945
2023-06-21 10:28:32 CAT 2023-06-30 9 244.644
2023-06-20 09:42:16 CAT 2023-06-23 3 241.55
2023-06-14 15:19:21 CAT 2023-07-21 37 243.67
2023-06-13 12:16:27 CAT 2023-07-21 38 245.245
2023-06-13 11:54:41 CAT 2023-06-16 3 245.465
2023-06-13 09:41:39 CAT 2023-06-16 3 241.644
2023-06-13 09:41:40 CAT 2023-06-16 3 241.69
2023-06-12 12:43:36 CAT 2023-07-21 39 236.089
2023-06-12 12:43:36 CAT 2023-07-21 39 236.105
2023-06-12 12:43:36 CAT 2023-07-21 39 236.105
2023-06-12 12:43:36 CAT 2023-07-21 39 236.089
2023-06-12 10:42:06 CAT 2023-08-18 67 235.33
2023-06-09 12:06:13 CAT 2024-01-19 224 232.81
2023-06-08 11:05:02 CAT 2023-06-16 8 233.434
2023-06-08 10:02:00 CAT 2023-06-16 8 234.155
2023-06-08 09:45:39 CAT 2023-06-16 8 234.34
2023-06-07 15:52:28 CAT 2023-06-16 9 235.98
2023-06-07 11:56:01 CAT 2023-07-21 44 234.577
2023-06-07 11:07:56 CAT 2023-06-09 2 232.755
2023-06-07 09:39:20 CAT 2023-06-09 2 228.83
2023-06-02 14:38:54 CAT 2023-08-18 77 226.345
2023-06-02 13:51:07 CAT 2023-06-16 14 225.585
2023-06-02 13:16:31 CAT 2023-06-02 0 224.93
2023-06-02 13:13:00 CAT 2023-06-02 0 225.02
2023-06-02 13:08:32 CAT 2023-06-16 14 225.635
2023-06-02 11:25:10 CAT 2023-06-16 14 221.33
2023-06-02 10:42:51 CAT 2024-01-19 231 219.69
2023-05-31 14:40:37 CAT 2023-08-18 79 206.575
2023-05-31 10:57:17 CAT 2023-07-21 51 207.245
2023-05-30 12:26:18 CAT 2023-07-21 52 209.625
2023-05-30 12:25:49 CAT 2023-07-21 52 209.55
2023-05-19 11:07:10 CAT 2023-05-19 0 216.24
2023-05-19 09:30:29 CAT 2023-05-26 7 219.3
2023-05-18 14:51:05 CAT 2023-05-19 1 213.695
2023-05-18 10:45:32 CAT 2023-06-16 29 214.82
2023-05-17 15:49:54 CAT 2023-05-19 2 212.105
2023-05-16 10:57:50 CAT 2024-01-19 248 209.075
2023-05-15 15:53:34 CAT 2023-08-18 95 211.235
2023-05-12 15:33:31 CAT 2023-11-17 189 208.93
2023-05-11 14:48:58 CAT 2023-06-16 36 209.91
2023-05-09 12:33:34 CAT 2023-05-19 10 214.13
2023-05-03 10:00:59 CAT 2023-05-26 23 218.275
2023-05-03 09:51:57 CAT 2023-05-26 23 216.473
2023-05-02 14:53:07 CAT 2023-05-05 3 214.56
2023-05-02 14:52:25 CAT 2023-05-05 3 214.61
2023-05-02 14:52:25 CAT 2023-05-05 3 214.675
2023-05-02 11:21:08 CAT 2023-05-26 24 211.775
2023-05-02 11:20:47 CAT 2023-05-26 24 211.818
2023-05-01 15:32:58 CAT 2023-11-17 200 216.955
2023-04-28 11:49:53 CAT 2023-08-18 112 218.89
2023-04-28 11:01:04 CAT 2023-04-28 0 217.82
2023-04-25 13:11:51 CAT 2023-05-19 24 219.51
2023-04-25 12:06:56 CAT 2023-05-19 24 220.079
2023-04-17 12:54:05 CAT 2023-05-19 32 225.48
2023-04-14 15:54:02 CAT 2023-04-21 7 223.455
2023-04-13 15:58:19 CAT 2023-08-18 127 221.401
2023-04-13 15:57:05 CAT 2023-04-14 1 221.295
2023-04-13 09:35:04 CAT 2023-08-18 127 218.135
2023-04-11 11:06:38 CAT 2023-08-18 129 220.94
2023-04-11 09:56:33 CAT 2023-08-18 129 217.935
2023-04-11 09:56:26 CAT 2023-08-18 129 217.895
2023-04-11 09:56:08 CAT 2023-08-18 129 217.965
2023-04-11 09:55:58 CAT 2023-08-18 129 217.855
2023-04-06 10:37:10 CAT 2023-04-21 15 211.83
2023-04-05 12:18:07 CAT 2023-04-21 16 213.315
2023-04-04 13:51:37 CAT 2023-04-21 17 218.015
2023-04-04 12:58:04 CAT 2023-04-06 2 217.735
2023-04-04 12:11:10 CAT 2023-04-06 2 217.15
2023-04-04 10:55:08 CAT 2023-04-06 2 221.325
2023-03-30 12:26:25 CAT 2023-03-31 1 224.57
2023-03-30 12:14:03 CAT 2023-03-31 1 224.53
2023-03-30 11:51:22 CAT 2023-03-31 1 224.41
2023-03-30 09:58:55 CAT 2023-03-31 1 225.985
2023-03-30 09:58:46 CAT 2023-03-31 1 226.07
2023-03-30 09:58:46 CAT 2023-03-31 1 225.964
2023-03-28 15:10:13 CAT 2023-05-19 52 219.525
2023-03-27 10:24:49 CAT 2023-06-16 81 216.225
2023-03-22 15:54:25 CAT 2023-04-21 30 220.35
2023-03-22 15:20:50 CAT 2023-04-21 30 223.365
2023-03-21 14:28:24 CAT 2023-03-31 10 224.88
2023-03-20 12:39:11 CAT 2023-03-24 4 219.7
2023-03-20 11:00:33 CAT 2024-01-19 305 220.495
2023-03-20 09:33:41 CAT 2023-03-24 4 219.56
2023-03-20 09:33:35 CAT 2023-03-24 4 219.575
2023-03-20 09:33:32 CAT 2023-03-24 4 219.57
2023-03-17 15:31:40 CAT 2023-03-24 7 214.42
2023-03-16 15:58:54 CAT 2023-03-17 1 218.93
2023-03-16 09:37:53 CAT 2023-06-16 92 215.25
2023-03-15 14:07:44 CAT 2023-03-17 2 214.91
2023-03-15 14:07:44 CAT 2023-03-17 2 214.91
2023-03-15 14:07:44 CAT 2023-03-17 2 214.91
2023-03-15 14:07:44 CAT 2023-03-17 2 214.91
2023-03-15 14:05:45 CAT 2023-03-17 2 214.78
2023-03-15 14:05:45 CAT 2023-03-17 2 214.78
2023-03-15 14:05:45 CAT 2023-03-17 2 214.78
2023-03-15 13:26:07 CAT 2023-03-17 2 214.205
2023-03-15 13:26:07 CAT 2023-03-17 2 214.205
2023-03-15 13:26:07 CAT 2023-03-17 2 214.205
2023-03-15 13:26:07 CAT 2023-03-17 2 214.205
2023-03-14 15:42:32 CAT 2023-03-17 3 224.1
2023-03-14 15:42:32 CAT 2023-03-17 3 224.1
2023-03-14 12:32:19 CAT 2023-04-21 38 226.325
2023-03-14 10:10:22 CAT 2023-03-17 3 226.36
2023-03-13 10:27:33 CAT 2023-03-17 4 222.484
2023-03-13 09:30:13 CAT 2023-03-17 4 221.875
2023-03-10 15:28:12 CAT 2023-03-17 7 227.55
2023-03-09 13:29:29 CAT 2023-03-17 8 244.95
2023-02-24 11:20:49 CAT 2023-05-19 84 235.205
2023-02-24 11:20:47 CAT 2023-05-19 84 235.1
2023-02-24 10:48:59 CAT 2023-05-19 84 234.835
2023-02-24 10:09:09 CAT 2023-05-19 84 234.77
2023-02-22 11:36:44 CAT 2023-05-19 86 241.025
2023-02-17 15:17:47 CAT 2023-02-17 0 247.65
2023-02-16 13:15:54 CAT 2023-02-17 1 247.365
2023-02-16 13:15:54 CAT 2023-02-17 1 247.365
2023-02-15 14:54:32 CAT 2023-02-17 2 247.855
2023-02-10 11:40:59 CAT 2023-02-10 0 247.16
2023-02-09 10:19:19 CAT 2023-02-17 8 251.165
2023-02-08 15:07:05 CAT 2023-02-10 2 248.435
2023-02-03 11:45:32 CAT 2023-02-03 0 250.26
2023-02-03 11:45:32 CAT 2023-02-03 0 250.26
2023-02-03 11:35:56 CAT 2023-02-03 0 250.34
2023-01-24 11:30:42 CAT 2023-01-27 3 256.785
2023-01-24 11:19:24 CAT 2023-01-27 3 256.06
2023-01-24 11:01:20 CAT 2023-01-27 3 255.835
2023-01-18 15:09:58 CAT 2023-01-20 2 254.475 ExDiv
2023-01-04 14:39:01 CAT 2023-01-13 9 240.23
2022-12-21 09:51:29 CAT 2022-12-23 2 238.11
2022-12-15 12:06:27 CAT 2023-03-17 92 229.16
2022-12-02 13:00:25 CAT 2022-12-02 0 235.04
2022-12-02 12:45:09 CAT 2022-12-09 7 235.875
2022-12-02 12:45:09 CAT 2022-12-09 7 235.75
2022-12-02 10:07:19 CAT 2022-12-02 0 234.81
2022-12-02 09:49:05 CAT 2022-12-09 7 235.885
2022-12-02 09:49:05 CAT 2022-12-09 7 235.885
2022-11-23 09:38:17 CAT 2022-12-02 9 238.745
2022-11-11 11:10:49 CAT 2022-12-16 35 236.12
2022-11-07 09:41:18 CAT 2022-12-16 39 225.145
2022-11-02 13:39:23 CAT 2024-01-19 443 218.185
2022-10-31 13:12:32 CAT 2023-06-16 228 216.085
2022-10-27 12:40:15 CAT 2022-11-18 22 212.535 Post-Earnings
2022-10-26 11:04:50 CAT 2022-11-18 23 197.585 Pre-Earnings
2022-10-13 10:05:24 CAT 2022-12-16 64 176.335
2022-10-13 10:05:12 CAT 2022-12-16 64 176.479
2022-10-13 10:05:12 CAT 2022-12-16 64 176.481
2022-10-13 10:04:52 CAT 2022-12-16 64 176.04
2022-10-03 10:14:46 CAT 2024-01-19 473 170.631
2022-10-03 10:14:46 CAT 2024-01-19 473 170.63
2022-09-30 09:50:14 CAT 2022-09-30 0 165.485
2022-09-27 12:22:32 CAT 2022-11-18 52 161.41
2022-09-27 12:22:32 CAT 2022-11-18 52 161.41
2022-09-27 12:22:28 CAT 2022-11-18 52 161.33
2022-09-27 12:22:28 CAT 2022-11-18 52 161.33
2022-09-20 12:47:49 CAT 2022-09-30 10 177.685
2022-09-20 10:37:27 CAT 2022-09-30 10 177.3
2022-09-20 10:37:27 CAT 2022-09-30 10 177.3
2022-09-20 10:33:42 CAT 2022-09-30 10 178.245
2022-09-20 10:16:29 CAT 2022-09-30 10 178.38
2022-09-20 10:15:58 CAT 2022-09-30 10 178.335
2022-09-20 10:15:58 CAT 2022-09-30 10 178.335
2022-09-16 13:09:29 CAT 2022-10-21 35 177.985
2022-09-16 13:09:29 CAT 2022-10-21 35 177.984
2022-09-16 13:03:51 CAT 2022-10-21 35 178.075
2022-09-15 11:08:18 CAT 2022-09-16 1 184.565
2022-09-15 11:08:18 CAT 2022-09-16 1 184.565
2022-08-26 15:58:52 CAT 2022-09-02 7 191.85
2022-08-26 15:21:11 CAT 2022-08-26 0 193.025
2022-08-26 15:11:19 CAT 2022-08-26 0 192.765
2022-08-17 10:32:37 CAT 2023-06-16 303 196.085
2022-08-09 11:38:19 CAT 2022-08-12 3 187.561
2022-08-09 11:38:19 CAT 2022-08-12 3 187.535
2022-08-04 13:26:20 CAT 2022-08-05 1 185.48
2022-07-29 14:17:38 CAT 2022-10-21 84 198.38
2022-07-29 10:44:12 CAT 2022-10-21 84 195.385
2022-07-29 10:32:37 CAT 2022-10-21 84 194.335
2022-07-29 10:28:39 CAT 2022-10-21 84 193.795
2022-07-29 10:28:09 CAT 2022-10-21 84 193.405
Other Listings
MX:CAT
IT:1CAT €361.00
GB:0Q18
CL:CATCL
DE:CAT1 €360.50
AT:CAT
CL:CAT
KZ:CAT_KZ USD417.92
PE:CAT
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Top Investors
Features
Explore
Help Center