CE / Celanese Corporation - Aliran Opsyen Saham
Pasaran opsyen dianggap sebagai wang pintar dan dengan memantau perdagangan opsyen yang dibuat, kita boleh mengenal pasti isyarat kenaikan atau penurunan harga. Produk aliran opsyen Fintel mendapat data dagangan dalam hampir masa nyata dan menapisnya untuk menunjukkan dagangan blok besar yang kemungkinan besar dibuat oleh institusi. Dengan memerhatikan PEMBUKAAN kedudukan BELI atau JUAL yang besar, kita boleh mendapatkan penunjuk sentimen masa nyata yang paling hampir.
Lihat juga: Carta Kedudkan Saham kami dan Carta Kedudukan ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-04 | 11:50:38 | CE | BUY |
|
CALL | 2025-09-19 | 15 | 45 | 44.925 | 0.17 | SIZE > PRIOR OI | MULTI-SWEEP | 671 | 0.57 | 144,189 | -0.32 | |
| 2025-09-04 | 10:47:03 | CE | 2025-09-19 | 15 | 44.12 | ||||||||||||
| 2025-08-26 | 15:46:31 | CE | 2025-09-19 | 24 | 46.9759 | ||||||||||||
| 2025-08-22 | 10:24:55 | CE | 2025-09-19 | 28 | 47.2347 | ||||||||||||
| 2025-08-21 | 15:17:25 | CE | 2025-09-19 | 29 | 44.71 | ||||||||||||
| 2025-08-21 | 10:26:13 | CE | 2025-09-19 | 29 | 44.755 | ||||||||||||
| 2025-08-19 | 11:50:43 | CE | 2025-09-19 | 31 | 45.01 | ||||||||||||
| 2025-08-19 | 11:50:44 | CE | 2025-09-19 | 31 | 44.8466 | ||||||||||||
| 2025-08-19 | 11:19:25 | CE | 2025-09-19 | 31 | 45.07 | ||||||||||||
| 2025-08-18 | 15:10:52 | CE | 2025-09-19 | 32 | 43.165 | ||||||||||||
| 2025-08-18 | 13:05:35 | CE | 2025-12-19 | 123 | 44.0985 | ||||||||||||
| 2025-08-18 | 10:45:47 | CE | 2026-01-16 | 151 | 43.305 | ||||||||||||
| 2025-08-15 | 15:31:32 | CE | 2025-09-19 | 35 | 42.485 | ||||||||||||
| 2025-08-14 | 09:52:20 | CE | 2025-09-19 | 36 | 40.77 | ||||||||||||
| 2025-08-14 | 09:52:20 | CE | 2025-09-19 | 36 | 40.77 | ||||||||||||
| 2025-08-13 | 14:35:12 | CE | 2025-08-15 | 2 | 42.63 | SSR | |||||||||||
| 2025-08-13 | 09:54:21 | CE | 2025-09-19 | 37 | 42.7449 | SSR | |||||||||||
| 2025-08-13 | 09:54:08 | CE | 2025-09-19 | 37 | 42.5905 | SSR | |||||||||||
| 2025-08-12 | 13:59:31 | CE | 2025-08-15 | 3 | 41.3413 | Post-Earnings / SSR | |||||||||||
| 2025-08-12 | 13:47:49 | CE | 2025-08-15 | 3 | 41.9699 | Post-Earnings / SSR | |||||||||||
| 2025-08-12 | 11:39:21 | CE | 2025-08-15 | 3 | 41.1 | Post-Earnings / SSR | |||||||||||
| 2025-08-12 | 10:39:20 | CE | 2025-09-19 | 38 | 40.4 | Post-Earnings / SSR | |||||||||||
| 2025-08-12 | 10:19:00 | CE | 2025-08-15 | 3 | 41.175 | Post-Earnings / SSR | |||||||||||
| 2025-08-12 | 10:13:59 | CE | 2025-09-19 | 38 | 40.455 | Post-Earnings / SSR | |||||||||||
| 2025-08-12 | 10:13:59 | CE | 2025-09-19 | 38 | 40.455 | Post-Earnings / SSR | |||||||||||
| 2025-08-12 | 10:08:53 | CE | 2025-08-15 | 3 | 39.2591 | Post-Earnings / SSR | |||||||||||
| 2025-08-12 | 09:47:19 | CE | 2025-08-15 | 3 | 38.0 | Post-Earnings / SSR | |||||||||||
| 2025-08-12 | 09:39:12 | CE | 2025-09-19 | 38 | 37.9623 | Post-Earnings / SSR | |||||||||||
| 2025-08-12 | 09:33:28 | CE | 2025-08-15 | 3 | 38.1916 | Post-Earnings / SSR | |||||||||||
| 2025-08-11 | 15:57:00 | CE | 2025-08-15 | 4 | 47.385 | Pre-Earnings | |||||||||||
| 2025-08-11 | 15:21:45 | CE | 2025-08-15 | 4 | 47.07 | Pre-Earnings | |||||||||||
| 2025-08-11 | 14:40:43 | CE | 2025-08-15 | 4 | 47.455 | Pre-Earnings | |||||||||||
| 2025-08-11 | 14:40:43 | CE | 2025-08-15 | 4 | 47.455 | Pre-Earnings | |||||||||||
| 2025-08-11 | 10:05:38 | CE | 2025-08-15 | 4 | 47.425 | Pre-Earnings | |||||||||||
| 2025-08-08 | 12:27:35 | CE | 2025-09-19 | 42 | 47.9893 | ||||||||||||
| 2025-08-08 | 12:19:28 | CE | 2025-09-19 | 42 | 48.15 | ||||||||||||
| 2025-08-08 | 09:48:25 | CE | 2025-08-15 | 7 | 48.3114 | ||||||||||||
| 2025-08-07 | 15:14:41 | CE | 2025-08-15 | 8 | 48.46 | ||||||||||||
| 2025-08-01 | 11:20:43 | CE | 2025-08-15 | 14 | 48.1299 | SSR | |||||||||||
| 2025-08-01 | 10:55:03 | CE | 2025-08-15 | 14 | 47.18 | SSR | |||||||||||
| 2025-07-28 | 12:06:50 | CE | 2025-09-19 | 53 | 58.4301 | ExDiv | |||||||||||
| 2025-07-28 | 12:06:50 | CE | 2025-09-19 | 53 | 58.43 | ExDiv | |||||||||||
| 2025-07-10 | 12:59:54 | CE | 2026-03-20 | 253 | 62.42 | ||||||||||||
| 2025-07-07 | 15:52:11 | CE | 2025-07-18 | 11 | 58.02 | ||||||||||||
| 2025-07-07 | 11:16:43 | CE | 2025-07-18 | 11 | 59.2029 | ||||||||||||
| 2025-07-07 | 11:12:53 | CE | 2025-07-18 | 11 | 59.785 | ||||||||||||
| 2025-07-02 | 15:44:59 | CE | 2025-07-18 | 16 | 60.6948 | ||||||||||||
| 2025-07-02 | 15:44:59 | CE | 2025-07-18 | 16 | 60.6948 | ||||||||||||
| 2025-07-02 | 12:51:24 | CE | 2025-07-18 | 16 | 59.675 | ||||||||||||
| 2025-07-02 | 10:57:59 | CE | 2025-07-18 | 16 | 59.285 | ||||||||||||
| 2025-07-01 | 11:06:16 | CE | 2025-07-18 | 17 | 57.265 | ||||||||||||
| 2025-06-23 | 10:35:31 | CE | 2025-08-15 | 53 | 54.0777 | ||||||||||||
| 2025-05-21 | 13:57:24 | CE | 2025-09-19 | 121 | 52.65 | ||||||||||||
| 2025-05-21 | 12:24:37 | CE | 2025-12-19 | 212 | 53.43 | ||||||||||||
| 2025-05-12 | 13:46:50 | CE | 2025-06-20 | 39 | 55.945 | ||||||||||||
| 2025-05-12 | 13:46:50 | CE | 2025-06-20 | 39 | 55.945 | ||||||||||||
| 2025-05-12 | 10:04:17 | CE | 2025-09-19 | 130 | 57.515 | ||||||||||||
| 2025-05-06 | 09:48:19 | CE | 2025-05-16 | 10 | 48.1354 | Post-Earnings | |||||||||||
| 2025-05-06 | 09:48:19 | CE | 2025-05-16 | 10 | 48.135 | Post-Earnings | |||||||||||
| 2025-05-05 | 14:03:01 | CE | 2025-05-16 | 11 | 44.865 | Pre-Earnings | |||||||||||
| 2025-05-05 | 14:03:01 | CE | 2025-05-16 | 11 | 44.865 | Pre-Earnings | |||||||||||
| 2025-05-05 | 14:02:04 | CE | 2025-05-16 | 11 | 44.875 | Pre-Earnings | |||||||||||
| 2025-05-05 | 11:21:56 | CE | 2025-05-16 | 11 | 45.17 | Pre-Earnings | |||||||||||
| 2025-05-05 | 11:13:38 | CE | 2025-10-17 | 165 | 45.12 | Pre-Earnings | |||||||||||
| 2025-05-01 | 13:47:34 | CE | 2025-05-16 | 15 | 44.83 | ||||||||||||
| 2025-04-22 | 11:46:45 | CE | 2025-06-20 | 59 | 40.56 | ||||||||||||
| 2025-04-11 | 10:06:49 | CE | 2025-04-17 | 6 | 37.46 | SSR | |||||||||||
| 2025-04-07 | 11:51:38 | CE | 2025-04-17 | 10 | 40.7789 | SSR | |||||||||||
| 2025-04-04 | 15:51:16 | CE | 2025-04-17 | 13 | 41.0949 | SSR | |||||||||||
| 2025-04-04 | 10:06:12 | CE | 2025-04-17 | 13 | 41.5376 | SSR | |||||||||||
| 2025-04-03 | 13:40:32 | CE | 2025-06-20 | 78 | 48.13 | SSR | |||||||||||
| 2025-04-03 | 13:40:32 | CE | 2025-06-20 | 78 | 48.13 | SSR | |||||||||||
| 2025-04-03 | 11:20:21 | CE | 2025-04-17 | 14 | 48.095 | SSR | |||||||||||
| 2025-03-26 | 14:30:49 | CE | 2025-05-16 | 51 | 58.565 | ||||||||||||
| 2025-03-26 | 14:08:46 | CE | 2025-05-16 | 51 | 58.565 | ||||||||||||
| 2025-03-26 | 13:35:45 | CE | 2025-06-20 | 86 | 58.45 | ||||||||||||
| 2025-03-14 | 11:02:21 | CE | 2025-03-21 | 7 | 56.2998 | ||||||||||||
| 2025-03-10 | 15:24:46 | CE | 2025-03-21 | 11 | 54.39 | ||||||||||||
| 2025-03-10 | 10:47:09 | CE | 2025-03-21 | 11 | 56.52 | ||||||||||||
| 2025-03-05 | 09:54:43 | CE | 2025-03-21 | 16 | 52.3247 | ||||||||||||
| 2025-03-04 | 11:49:09 | CE | 2025-03-21 | 17 | 47.5709 | ||||||||||||
| 2025-02-27 | 12:53:43 | CE | 2025-03-21 | 22 | 52.31 | ||||||||||||
| 2025-02-24 | 10:17:38 | CE | 2025-03-21 | 25 | 51.2598 | ExDiv | |||||||||||
| 2025-02-24 | 10:17:38 | CE | 2025-03-21 | 25 | 51.26 | ExDiv | |||||||||||
| 2025-02-20 | 15:42:35 | CE | 2025-10-17 | 239 | 52.175 | SSR | |||||||||||
| 2025-02-20 | 10:47:45 | CE | 2025-03-21 | 29 | 52.09 | SSR | |||||||||||
| 2025-02-20 | 10:47:45 | CE | 2025-03-21 | 29 | 52.09 | SSR | |||||||||||
| 2025-02-19 | 12:07:39 | CE | 2025-03-21 | 30 | 53.95 | Post-Earnings / SSR | |||||||||||
| 2025-02-19 | 10:47:15 | CE | 2025-02-21 | 2 | 54.455 | Post-Earnings / SSR | |||||||||||
| 2025-02-19 | 10:28:30 | CE | 2025-03-21 | 30 | 55.6849 | Post-Earnings / SSR | |||||||||||
| 2025-02-19 | 10:20:59 | CE | 2025-10-17 | 240 | 56.1198 | Post-Earnings / SSR | |||||||||||
| 2025-02-19 | 09:52:59 | CE | 2025-02-21 | 2 | 54.3111 | Post-Earnings / SSR | |||||||||||
| 2025-02-19 | 09:51:52 | CE | 2025-02-21 | 2 | 54.3335 | Post-Earnings / SSR | |||||||||||
| 2025-02-19 | 09:48:44 | CE | 2025-02-21 | 2 | 54.4248 | Post-Earnings / SSR | |||||||||||
| 2025-02-19 | 09:44:00 | CE | 2025-02-21 | 2 | 54.975 | Post-Earnings / SSR | |||||||||||
| 2025-02-19 | 09:38:01 | CE | 2025-02-21 | 2 | 55.11 | Post-Earnings / SSR | |||||||||||
| 2025-02-19 | 09:37:59 | CE | 2025-02-21 | 2 | 55.11 | Post-Earnings / SSR | |||||||||||
| 2025-02-18 | 13:45:09 | CE | 2025-02-21 | 3 | 69.435 | Pre-Earnings | |||||||||||
| 2025-02-18 | 12:56:17 | CE | 2025-02-21 | 3 | 69.3135 | Pre-Earnings | |||||||||||
| 2025-02-18 | 10:59:52 | CE | 2025-02-21 | 3 | 70.01 | Pre-Earnings | |||||||||||
| 2025-02-18 | 09:55:19 | CE | 2025-02-21 | 3 | 68.695 | Pre-Earnings | |||||||||||
| 2025-02-14 | 12:45:25 | CE | 2025-06-20 | 126 | 69.4 | ||||||||||||
| 2025-02-13 | 15:08:07 | CE | 2025-03-21 | 36 | 65.605 | ||||||||||||
| 2025-02-13 | 10:50:43 | CE | 2025-03-21 | 36 | 65.9948 | ||||||||||||
| 2025-02-13 | 10:50:19 | CE | 2025-03-21 | 36 | 65.85 | ||||||||||||
| 2025-02-11 | 11:24:14 | CE | 2025-02-21 | 10 | 67.55 | ||||||||||||
| 2025-02-10 | 10:21:08 | CE | 2025-03-21 | 39 | 67.895 | ||||||||||||
| 2025-01-24 | 13:59:57 | CE | 2025-02-21 | 28 | 74.2152 | ||||||||||||
| 2025-01-24 | 13:59:57 | CE | 2025-02-21 | 28 | 74.1704 | ||||||||||||
| 2025-01-21 | 12:22:50 | CE | 2025-06-20 | 150 | 74.495 | ||||||||||||
| 2025-01-14 | 11:41:15 | CE | 2025-02-21 | 38 | 70.9 | ||||||||||||
| 2025-01-14 | 10:20:40 | CE | 2025-01-17 | 3 | 71.79 | ||||||||||||
| 2025-01-07 | 14:13:45 | CE | 2025-02-21 | 45 | 67.085 | ||||||||||||
| 2025-01-02 | 09:42:40 | CE | 2025-03-21 | 78 | 70.74 | ||||||||||||
| 2025-01-02 | 09:42:40 | CE | 2025-03-21 | 78 | 70.74 | ||||||||||||
| 2024-12-31 | 13:35:11 | CE | 2025-06-20 | 171 | 68.99 | ||||||||||||
| 2024-12-31 | 13:35:11 | CE | 2025-06-20 | 171 | 68.99 | ||||||||||||
| 2024-12-30 | 11:31:04 | CE | 2025-01-17 | 18 | 67.64 | ||||||||||||
| 2024-12-20 | 13:08:35 | CE | 2025-06-20 | 182 | 68.345 | ||||||||||||
| 2024-12-19 | 09:44:22 | CE | 2025-01-17 | 29 | 68.0849 | ||||||||||||
| 2024-12-18 | 14:03:09 | CE | 2025-01-17 | 30 | 69.5572 | ||||||||||||
| 2024-12-18 | 14:03:09 | CE | 2025-01-17 | 30 | 69.555 | ||||||||||||
| 2024-12-17 | 15:34:57 | CE | 2024-12-20 | 3 | 68.365 | ||||||||||||
| 2024-12-13 | 12:55:18 | CE | 2024-12-20 | 7 | 67.79 | ||||||||||||
| 2024-12-13 | 10:15:31 | CE | 2024-12-20 | 7 | 67.435 | ||||||||||||
| 2024-12-10 | 10:57:14 | CE | 2025-01-17 | 38 | 70.265 | ||||||||||||
| 2024-12-09 | 11:42:56 | CE | 2024-12-20 | 11 | 74.035 | ||||||||||||
| 2024-12-02 | 10:44:15 | CE | 2024-12-20 | 18 | 73.655 | ||||||||||||
| 2024-12-02 | 10:44:15 | CE | 2024-12-20 | 18 | 73.655 | ||||||||||||
| 2024-12-02 | 10:44:15 | CE | 2024-12-20 | 18 | 73.655 | ||||||||||||
| 2024-11-26 | 15:08:02 | CE | 2025-06-20 | 206 | 73.0451 | ||||||||||||
| 2024-11-20 | 14:47:13 | CE | 2025-06-20 | 212 | 72.6979 | ||||||||||||
| 2024-11-20 | 11:27:14 | CE | 2025-06-20 | 212 | 71.435 | ||||||||||||
| 2024-11-19 | 12:08:42 | CE | 2025-01-17 | 59 | 72.3554 | ||||||||||||
| 2024-11-19 | 12:08:40 | CE | 2025-03-21 | 122 | 72.305 | ||||||||||||
| 2024-11-19 | 12:08:42 | CE | 2025-01-17 | 59 | 72.355 | ||||||||||||
| 2024-11-19 | 10:47:28 | CE | 2025-06-20 | 213 | 72.75 | ||||||||||||
| 2024-11-18 | 11:01:10 | CE | 2024-12-20 | 32 | 73.025 | ||||||||||||
| 2024-11-18 | 11:00:27 | CE | 2024-12-20 | 32 | 73.025 | ||||||||||||
| 2024-11-18 | 10:59:50 | CE | 2024-12-20 | 32 | 73.025 | ||||||||||||
| 2024-11-14 | 14:31:32 | CE | 2025-03-21 | 127 | 74.415 | ||||||||||||
| 2024-11-14 | 13:58:13 | CE | 2024-11-15 | 1 | 73.4 | ||||||||||||
| 2024-11-13 | 15:56:29 | CE | 2024-12-20 | 37 | 74.1253 | ||||||||||||
| 2024-11-13 | 11:55:42 | CE | 2024-12-20 | 37 | 74.71 | ||||||||||||
| 2024-11-08 | 15:16:33 | CE | 2025-03-21 | 133 | 86.185 | ||||||||||||
| 2024-11-08 | 14:53:57 | CE | 2025-06-20 | 224 | 85.9651 | ||||||||||||
| 2024-11-08 | 12:18:35 | CE | 2024-12-20 | 42 | 85.465 | ||||||||||||
| 2024-11-08 | 12:16:12 | CE | 2024-12-20 | 42 | 85.41 | ||||||||||||
| 2024-11-07 | 13:30:53 | CE | 2025-03-21 | 134 | 89.925 | ||||||||||||
| 2024-11-07 | 13:18:47 | CE | 2025-03-21 | 134 | 89.735 | ||||||||||||
| 2024-11-06 | 15:20:03 | CE | 2024-12-20 | 44 | 92.175 | SSR | |||||||||||
| 2024-11-06 | 13:12:13 | CE | 2024-12-20 | 44 | 92.005 | SSR | |||||||||||
| 2024-11-05 | 13:50:42 | CE | 2024-12-20 | 45 | 92.695 | Post-Earnings / SSR | |||||||||||
| 2024-11-05 | 13:15:47 | CE | 2024-11-15 | 10 | 93.005 | Post-Earnings / SSR | |||||||||||
| 2024-11-01 | 11:12:13 | CE | 2024-11-15 | 14 | 125.825 | ||||||||||||
| 2024-09-27 | 14:19:49 | CE | 2024-11-15 | 49 | 139.525 | ||||||||||||
| 2024-09-27 | 14:19:37 | CE | 2024-11-15 | 49 | 139.595 | ||||||||||||
| 2024-08-08 | 10:12:57 | CE | 2024-08-16 | 8 | 126.79 | ||||||||||||
| 2024-08-08 | 10:12:57 | CE | 2024-08-16 | 8 | 126.79 | ||||||||||||
| 2024-08-01 | 13:15:27 | CE | 2024-08-16 | 15 | 137.255 | Pre-Earnings | |||||||||||
| 2024-07-19 | 11:20:49 | CE | 2024-08-16 | 28 | 139.405 | ||||||||||||
| 2024-05-02 | 14:31:46 | CE | 2024-05-17 | 15 | 156.85 | ||||||||||||
| 2024-05-02 | 14:31:38 | CE | 2024-05-17 | 15 | 157.18 | ||||||||||||
| 2024-03-15 | 12:17:05 | CE | 2024-04-19 | 35 | 159.15 | ||||||||||||
| 2024-03-08 | 11:40:46 | CE | 2024-03-15 | 7 | 156.205 | ||||||||||||
| 2024-03-07 | 15:52:43 | CE | 2024-04-19 | 43 | 156.765 | ||||||||||||
| 2024-03-07 | 09:40:03 | CE | 2024-03-15 | 8 | 155.385 | ||||||||||||
| 2024-03-06 | 09:36:37 | CE | 2024-03-15 | 9 | 153.655 | ||||||||||||
| 2024-02-22 | 11:45:20 | CE | 2024-03-15 | 22 | 149.72 | ||||||||||||
| 2023-10-03 | 12:53:00 | CE | 2023-11-17 | 45 | 120.81 | ||||||||||||
| 2023-08-07 | 10:00:56 | CE | 2023-08-18 | 11 | 123.62 | Pre-Earnings | |||||||||||
| 2023-05-23 | 12:00:00 | CE | 2023-06-16 | 24 | 109.865 | ||||||||||||
| 2023-05-19 | 12:45:12 | CE | 2023-06-16 | 28 | 107.185 | ||||||||||||
| 2023-05-05 | 10:09:05 | CE | 2023-05-19 | 14 | 104.27 | ||||||||||||
| 2023-05-02 | 11:56:13 | CE | 2023-05-19 | 17 | 100.71 | ||||||||||||
| 2023-05-02 | 11:56:13 | CE | 2023-05-19 | 17 | 100.71 | ||||||||||||
| 2023-03-10 | 15:08:00 | CE | 2023-03-17 | 7 | 108.725 | ||||||||||||
| 2023-02-24 | 14:52:11 | CE | 2023-03-17 | 21 | 118.295 | Post-Earnings | |||||||||||
| 2023-02-23 | 14:02:27 | CE | 2023-03-17 | 22 | 113.85 | Pre-Earnings | |||||||||||
| 2023-02-23 | 11:33:33 | CE | 2023-03-17 | 22 | 114.03 | Pre-Earnings |
