CGC / Canopy Growth Corporation - Aliran Opsyen Saham

Canopy Growth Corporation
US ˙ NasdaqGS ˙ CA1380351009

CGC / Canopy Growth Corporation - Aliran Opsyen Saham

Pasaran opsyen dianggap sebagai wang pintar dan dengan memantau perdagangan opsyen yang dibuat, kita boleh mengenal pasti isyarat kenaikan atau penurunan harga. Produk aliran opsyen Fintel mendapat data dagangan dalam hampir masa nyata dan menapisnya untuk menunjukkan dagangan blok besar yang kemungkinan besar dibuat oleh institusi. Dengan memerhatikan PEMBUKAAN kedudukan BELI atau JUAL yang besar, kita boleh mendapatkan penunjuk sentimen masa nyata yang paling hampir.

Lihat juga: Carta Kedudkan Saham kami dan Carta Kedudukan ETF kami.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2025-09-05 15:59:57 CGC BUY ---|-O- CALL 2025-09-12 7 1.5 1.455 3.09 MULTI-SWEEP 2358 1.74 5,964 -0.31
2025-09-05 14:46:18 CGC 2025-09-12 7 1.445
2025-09-05 13:44:02 CGC 2025-09-12 7 1.425
2025-09-05 13:44:02 CGC 2025-09-12 7 1.425
2025-09-05 13:43:02 CGC 2025-09-05 0 1.425
2025-09-05 13:43:02 CGC 2025-09-05 0 1.425
2025-09-05 12:34:58 CGC 2027-01-15 497 1.445
2025-09-05 12:18:33 CGC 2027-01-15 497 1.445
2025-09-05 12:16:59 CGC 2027-01-15 497 1.465
2025-09-05 12:05:46 CGC 2027-01-15 497 1.435
2025-09-05 12:05:31 CGC 2027-01-15 497 1.435
2025-09-05 12:05:21 CGC 2027-01-15 497 1.435
2025-09-05 10:13:02 CGC 2026-01-16 133 1.415
2025-09-04 13:51:29 CGC 2025-10-17 43 1.345
2025-09-04 13:01:12 CGC 2025-10-17 43 1.335
2025-09-04 13:01:12 CGC 2025-10-17 43 1.335
2025-09-04 12:54:49 CGC 2025-09-19 15 1.335
2025-09-04 12:34:52 CGC 2026-01-16 134 1.325
2025-09-04 12:34:52 CGC 2026-01-16 134 1.325
2025-09-04 11:50:35 CGC 2025-09-12 8 1.345
2025-09-04 10:34:37 CGC 2025-09-05 1 1.375
2025-09-04 10:26:23 CGC 2026-01-16 134 1.375
2025-09-04 10:26:23 CGC 2026-01-16 134 1.375
2025-09-04 09:40:22 CGC 2025-09-05 1 1.375
2025-09-04 09:40:22 CGC 2025-09-05 1 1.375
2025-09-04 09:40:22 CGC 2025-09-05 1 1.375
2025-09-03 13:21:05 CGC 2025-09-12 9 1.435 SSR
2025-09-03 13:03:58 CGC 2026-01-16 135 1.435 SSR
2025-09-03 11:46:03 CGC 2025-09-05 2 1.405 SSR
2025-09-03 11:45:47 CGC 2025-09-19 16 1.405 SSR
2025-09-03 11:06:37 CGC 2025-09-05 2 1.435 SSR
2025-09-03 11:04:18 CGC 2026-01-16 135 1.425 SSR
2025-09-03 11:04:18 CGC 2026-01-16 135 1.425 SSR
2025-09-03 11:02:37 CGC 2026-01-16 135 1.415 SSR
2025-09-03 11:02:37 CGC 2026-01-16 135 1.415 SSR
2025-09-03 10:32:11 CGC 2026-01-16 135 1.455 SSR
2025-09-03 10:31:42 CGC 2026-01-16 135 1.45517 SSR
2025-09-02 13:40:57 CGC 2026-01-16 136 1.515 SSR
2025-09-02 12:40:40 CGC 2025-09-26 24 1.505 SSR
2025-09-02 11:59:28 CGC 2025-09-05 3 1.475 SSR
2025-09-02 11:59:28 CGC 2025-09-05 3 1.475 SSR
2025-09-02 11:48:48 CGC 2026-01-16 136 1.495 SSR
2025-09-02 11:46:52 CGC 2025-09-19 17 1.505 SSR
2025-09-02 11:38:28 CGC 2025-09-19 17 1.505 SSR
2025-09-02 11:36:33 CGC 2025-09-05 3 1.505 SSR
2025-09-02 11:36:33 CGC 2025-09-05 3 1.505 SSR
2025-09-02 11:32:54 CGC 2025-09-05 3 1.505 SSR
2025-09-02 11:05:14 CGC 2026-04-17 227 1.485 SSR
2025-09-02 10:58:01 CGC 2027-01-15 500 1.505 SSR
2025-09-02 10:58:01 CGC 2027-01-15 500 1.505 SSR
2025-09-02 10:46:44 CGC 2025-10-17 45 1.525 SSR
2025-09-02 10:45:15 CGC 2025-10-17 45 1.515 SSR
2025-09-02 10:00:34 CGC 2026-01-16 136 1.635 SSR
2025-09-02 09:58:04 CGC 2025-09-12 10 1.625 SSR
2025-09-02 09:57:48 CGC 2025-09-12 10 1.625 SSR
2025-09-02 09:57:17 CGC 2025-09-12 10 1.635 SSR
2025-09-02 09:51:56 CGC 2026-01-16 136 1.625 SSR
2025-09-02 09:51:56 CGC 2026-01-16 136 1.625 SSR
2025-09-02 09:51:56 CGC 2026-01-16 136 1.625 SSR
2025-09-02 09:40:35 CGC 2025-09-19 17 1.565 SSR
2025-09-02 09:36:56 CGC 2026-01-16 136 1.625 SSR
2025-09-02 09:36:56 CGC 2026-01-16 136 1.625 SSR
2025-09-02 09:32:49 CGC 2026-04-17 227 1.515 SSR
2025-09-02 09:32:32 CGC 2026-04-17 227 1.515 SSR
2025-09-02 09:32:06 CGC 2025-09-05 3 1.545 SSR
2025-09-02 09:32:06 CGC 2025-09-05 3 1.545 SSR
2025-09-02 09:30:31 CGC 2026-01-16 136 1.545 SSR
2025-09-02 09:30:16 CGC 2025-10-17 45 1.545 SSR
2025-08-29 15:48:04 CGC 2025-09-05 7 1.795 SSR
2025-08-29 15:46:13 CGC 2025-09-05 7 1.785 SSR
2025-08-29 15:46:13 CGC 2025-09-05 7 1.785 SSR
2025-08-29 15:37:08 CGC 2025-10-17 49 1.775 SSR
2025-08-29 15:15:43 CGC 2025-09-05 7 1.775 SSR
2025-08-29 14:29:52 CGC 2026-01-16 140 1.765 SSR
2025-08-29 14:29:52 CGC 2026-01-16 140 1.765 SSR
2025-08-29 13:57:29 CGC 2025-08-29 0 1.785 SSR
2025-08-29 13:57:30 CGC 2025-08-29 0 1.785 SSR
2025-08-29 12:51:30 CGC 2025-10-17 49 1.815 SSR
2025-08-29 12:32:10 CGC 2026-01-16 140 1.815 SSR
2025-08-29 12:32:10 CGC 2026-01-16 140 1.815 SSR
2025-08-29 12:22:47 CGC 2026-01-16 140 1.785 SSR
2025-08-29 12:00:31 CGC 2025-09-26 28 1.765 SSR
2025-08-29 11:50:53 CGC 2025-09-12 14 1.785 SSR
2025-08-29 11:50:09 CGC 2025-09-12 14 1.785 SSR
2025-08-29 11:49:17 CGC 2025-09-12 14 1.785 SSR
2025-08-29 11:48:00 CGC 2026-01-16 140 1.785 SSR
2025-08-29 11:24:52 CGC 2026-01-16 140 1.745 SSR
2025-08-29 11:24:52 CGC 2026-01-16 140 1.745 SSR
2025-08-29 11:17:06 CGC 2025-09-05 7 1.745 SSR
2025-08-29 11:05:42 CGC 2026-01-16 140 1.715 SSR
2025-08-29 10:59:06 CGC 2025-09-19 21 1.705 SSR
2025-08-29 10:53:48 CGC 2025-09-05 7 1.675 SSR
2025-08-29 10:53:48 CGC 2025-09-05 7 1.675 SSR
2025-08-29 10:53:48 CGC 2025-09-05 7 1.675 SSR
2025-08-29 10:53:48 CGC 2025-09-05 7 1.675 SSR
2025-08-29 10:53:48 CGC 2025-09-05 7 1.675 SSR
2025-08-29 10:47:31 CGC 2025-09-26 28 1.665 SSR
2025-08-29 10:41:15 CGC 2025-09-05 7 1.675 SSR
2025-08-29 10:41:15 CGC 2025-09-05 7 1.675 SSR
2025-08-29 10:39:04 CGC 2025-10-17 49 1.685 SSR
2025-08-29 10:26:28 CGC 2025-09-05 7 1.695 SSR
2025-08-29 10:19:38 CGC 2025-09-05 7 1.695 SSR
2025-08-29 10:19:38 CGC 2025-09-05 7 1.695 SSR
2025-08-29 10:14:41 CGC 2025-10-17 49 1.715
2025-08-29 10:08:05 CGC 2025-09-05 7 1.735
2025-08-29 10:08:06 CGC 2025-09-05 7 1.735
2025-08-29 10:06:10 CGC 2026-01-16 140 1.725
2025-08-29 09:56:59 CGC 2025-09-05 7 1.735
2025-08-29 09:55:39 CGC 2025-08-29 0 1.755
2025-08-29 09:47:10 CGC 2025-09-19 21 1.775
2025-08-29 09:47:03 CGC 2025-09-12 14 1.775
2025-08-29 09:47:03 CGC 2025-09-12 14 1.775
2025-08-29 09:46:18 CGC 2025-09-19 21 1.785
2025-08-29 09:45:34 CGC 2025-09-12 14 1.785
2025-08-29 09:38:01 CGC 2025-10-17 49 1.765
2025-08-28 15:59:39 CGC 2025-08-29 1 1.865
2025-08-28 15:57:31 CGC 2025-09-05 8 1.865
2025-08-28 15:57:16 CGC 2025-09-05 8 1.865
2025-08-28 15:57:16 CGC 2025-09-05 8 1.865
2025-08-28 15:56:37 CGC 2027-01-15 505 1.865
2025-08-28 15:56:37 CGC 2027-01-15 505 1.865
2025-08-28 15:56:22 CGC 2025-09-05 8 1.865
2025-08-28 15:56:22 CGC 2025-09-05 8 1.865
2025-08-28 15:55:18 CGC 2025-09-05 8 1.875
2025-08-28 15:55:18 CGC 2025-09-05 8 1.875
2025-08-28 15:53:05 CGC 2025-09-05 8 1.865
2025-08-28 15:52:21 CGC 2025-09-05 8 1.855
2025-08-28 15:52:21 CGC 2025-09-05 8 1.855
2025-08-28 15:49:17 CGC 2025-09-05 8 1.835
2025-08-28 15:49:17 CGC 2025-09-05 8 1.835
2025-08-28 15:45:35 CGC 2025-08-29 1 1.855
2025-08-28 15:44:28 CGC 2025-09-05 8 1.855
2025-08-28 15:44:09 CGC 2026-01-16 141 1.865
2025-08-28 15:43:50 CGC 2025-09-05 8 1.865
2025-08-28 15:43:50 CGC 2025-09-05 8 1.865
2025-08-28 15:43:50 CGC 2025-09-05 8 1.865
2025-08-28 15:09:06 CGC 2025-09-05 8 1.885
2025-08-28 15:05:11 CGC 2025-09-19 22 1.905
2025-08-28 15:03:25 CGC 2025-09-19 22 1.905
2025-08-28 15:03:23 CGC 2025-09-19 22 1.905
2025-08-28 14:53:47 CGC 2027-01-15 505 1.895
2025-08-28 14:53:47 CGC 2027-01-15 505 1.895
2025-08-28 14:53:47 CGC 2027-01-15 505 1.895
2025-08-28 14:53:47 CGC 2027-01-15 505 1.895
2025-08-28 14:53:47 CGC 2027-01-15 505 1.895
2025-08-28 14:48:04 CGC 2027-01-15 505 1.915
2025-08-28 14:45:28 CGC 2026-01-16 141 1.925
2025-08-28 14:44:01 CGC 2026-01-16 141 1.925
2025-08-28 14:37:59 CGC 2025-09-05 8 1.915
2025-08-28 14:31:33 CGC 2026-01-16 141 1.905
2025-08-28 14:30:54 CGC 2025-09-05 8 1.895
2025-08-28 14:30:54 CGC 2025-09-05 8 1.895
2025-08-28 14:30:54 CGC 2025-09-05 8 1.895
2025-08-28 14:27:00 CGC 2025-09-05 8 1.895
2025-08-28 14:27:00 CGC 2025-09-05 8 1.895
2025-08-28 14:22:47 CGC 2025-09-05 8 1.915
2025-08-28 14:22:47 CGC 2025-09-05 8 1.915
2025-08-28 14:22:47 CGC 2025-09-05 8 1.915
2025-08-28 14:06:08 CGC 2025-09-05 8 1.905
2025-08-28 14:06:08 CGC 2025-09-05 8 1.905
2025-08-28 14:06:08 CGC 2025-09-05 8 1.905
2025-08-28 14:06:08 CGC 2025-09-05 8 1.905
2025-08-28 14:04:26 CGC 2027-01-15 505 1.875
2025-08-28 14:04:17 CGC 2027-01-15 505 1.875
2025-08-28 14:04:17 CGC 2027-01-15 505 1.875
2025-08-28 14:04:17 CGC 2027-01-15 505 1.875
2025-08-28 14:02:41 CGC 2027-01-15 505 1.875
2025-08-28 13:57:00 CGC 2025-10-17 50 1.845
2025-08-28 13:47:16 CGC 2025-09-05 8 1.875
2025-08-28 13:39:21 CGC 2025-09-05 8 1.855
2025-08-28 13:39:21 CGC 2025-09-05 8 1.855
2025-08-28 13:39:21 CGC 2025-09-05 8 1.855
2025-08-28 13:26:29 CGC 2025-08-29 1 1.825
2025-08-28 13:26:29 CGC 2025-08-29 1 1.825
2025-08-28 13:23:47 CGC 2025-08-29 1 1.825
2025-08-28 13:11:23 CGC 2025-10-17 50 1.825
2025-08-28 13:11:23 CGC 2025-10-17 50 1.825
2025-08-28 13:10:24 CGC 2025-09-05 8 1.835
2025-08-28 13:04:07 CGC 2025-08-29 1 1.825
2025-08-28 13:03:01 CGC 2025-09-05 8 1.825
2025-08-28 12:53:56 CGC 2025-10-17 50 1.815
2025-08-28 12:49:19 CGC 2025-09-05 8 1.795
2025-08-28 12:48:17 CGC 2025-09-12 15 1.785
2025-08-28 12:46:02 CGC 2026-01-16 141 1.775
2025-08-28 12:43:28 CGC 2025-09-26 29 1.755
2025-08-28 12:43:03 CGC 2025-09-05 8 1.755
2025-08-28 12:42:36 CGC 2025-09-19 22 1.755
2025-08-28 12:33:17 CGC 2025-08-29 1 1.725
2025-08-28 12:21:17 CGC 2025-09-05 8 1.735
2025-08-28 12:20:59 CGC 2025-09-05 8 1.735
2025-08-28 12:01:47 CGC 2025-09-05 8 1.745
2025-08-28 12:00:02 CGC 2025-09-19 22 1.765
2025-08-28 11:47:25 CGC 2025-09-19 22 1.775
2025-08-28 11:47:25 CGC 2025-09-19 22 1.775
2025-08-28 11:44:16 CGC 2027-01-15 505 1.765
2025-08-28 11:44:16 CGC 2027-01-15 505 1.765
2025-08-28 11:43:44 CGC 2025-08-29 1 1.755
2025-08-28 11:42:02 CGC 2025-09-05 8 1.775
2025-08-28 11:40:04 CGC 2025-09-05 8 1.765
2025-08-28 11:39:29 CGC 2025-08-29 1 1.765
2025-08-28 11:39:29 CGC 2025-08-29 1 1.765
2025-08-28 11:34:12 CGC 2025-09-19 22 1.745
2025-08-28 11:33:04 CGC 2026-04-17 232 1.725
2025-08-28 11:30:21 CGC 2025-10-17 50 1.725
2025-08-28 11:30:05 CGC 2025-10-17 50 1.705
2025-08-28 11:30:05 CGC 2025-10-17 50 1.705
2025-08-28 11:28:29 CGC 2025-10-17 50 1.715
2025-08-28 11:28:29 CGC 2025-10-17 50 1.715
2025-08-28 11:22:58 CGC 2025-08-29 1 1.735
2025-08-28 11:13:18 CGC 2026-01-16 141 1.675
2025-08-28 11:13:18 CGC 2026-01-16 141 1.675
2025-08-28 11:10:16 CGC 2026-01-16 141 1.645
2025-08-28 11:10:16 CGC 2026-01-16 141 1.645
2025-08-28 11:09:56 CGC 2026-01-16 141 1.645
2025-08-28 11:09:44 CGC 2025-08-29 1 1.645
2025-08-28 11:09:44 CGC 2025-08-29 1 1.645
2025-08-28 11:08:50 CGC 2025-08-29 1 1.645
2025-08-28 11:08:50 CGC 2025-08-29 1 1.645
2025-08-28 11:08:20 CGC 2025-08-29 1 1.635
2025-08-28 11:08:17 CGC 2025-08-29 1 1.635
2025-08-28 10:53:29 CGC 2025-08-29 1 1.555
2025-08-28 10:52:39 CGC 2025-08-29 1 1.54484
2025-08-28 10:52:39 CGC 2025-08-29 1 1.54484
2025-08-28 09:54:58 CGC 2025-08-29 1 1.525
2025-08-28 09:30:53 CGC 2025-10-17 50 1.525
2025-08-27 15:42:56 CGC 2025-09-05 9 1.515
2025-08-27 15:22:20 CGC 2026-01-16 142 1.515
2025-08-27 14:27:07 CGC 2026-01-16 142 1.505
2025-08-27 14:27:07 CGC 2026-01-16 142 1.505
2025-08-27 14:27:07 CGC 2026-01-16 142 1.505
2025-08-27 14:27:07 CGC 2026-01-16 142 1.505
2025-08-27 14:25:11 CGC 2025-08-29 2 1.515
2025-08-27 14:25:11 CGC 2025-08-29 2 1.515
2025-08-27 13:33:09 CGC 2025-08-29 2 1.535
2025-08-27 12:47:27 CGC 2025-10-17 51 1.495
2025-08-27 12:47:27 CGC 2025-10-17 51 1.495
2025-08-27 12:27:39 CGC 2026-01-16 142 1.445
2025-08-27 11:04:10 CGC 2025-08-29 2 1.475
2025-08-26 15:48:22 CGC 2025-08-29 3 1.465
2025-08-26 15:22:18 CGC 2025-10-17 52 1.505
2025-08-26 14:29:14 CGC 2027-01-15 507 1.475
2025-08-26 14:13:52 CGC 2027-01-15 507 1.465
2025-08-26 12:08:56 CGC 2025-09-19 24 1.435
2025-08-26 12:00:17 CGC 2025-09-19 24 1.435
2025-08-26 11:55:09 CGC 2026-04-17 234 1.445
2025-08-26 11:08:35 CGC 2025-08-29 3 1.445
2025-08-26 10:17:46 CGC 2025-08-29 3 1.445
2025-08-26 09:44:00 CGC 2025-09-19 24 1.505
2025-08-26 09:40:56 CGC 2025-08-29 3 1.505
2025-08-26 09:39:54 CGC 2026-01-16 143 1.475
2025-08-26 09:30:13 CGC 2025-09-05 10 1.505
2025-08-25 15:47:20 CGC 2025-09-19 25 1.445
2025-08-25 15:35:34 CGC 2025-08-29 4 1.425
2025-08-25 15:12:24 CGC 2025-08-29 4 1.445
2025-08-25 15:11:13 CGC 2025-08-29 4 1.445
2025-08-25 14:24:22 CGC 2025-10-17 53 1.365
2025-08-25 13:00:47 CGC 2025-08-29 4 1.395
2025-08-25 13:00:47 CGC 2025-08-29 4 1.395
2025-08-25 12:53:41 CGC 2025-09-19 25 1.385
2025-08-25 12:53:41 CGC 2025-09-19 25 1.385
2025-08-25 12:30:34 CGC 2025-10-17 53 1.385
2025-08-25 11:13:02 CGC 2025-09-12 18 1.415
2025-08-25 11:12:39 CGC 2025-09-12 18 1.415
2025-08-25 11:09:44 CGC 2025-09-12 18 1.395
2025-08-25 10:54:36 CGC 2025-08-29 4 1.385
2025-08-25 10:36:44 CGC 2025-08-29 4 1.415
2025-08-25 10:32:30 CGC 2025-10-17 53 1.395
2025-08-25 10:29:27 CGC 2025-09-19 25 1.385
2025-08-25 10:24:53 CGC 2025-08-29 4 1.375
2025-08-25 10:24:53 CGC 2025-08-29 4 1.375
2025-08-25 10:20:41 CGC 2025-08-29 4 1.405
2025-08-25 10:04:32 CGC 2025-08-29 4 1.425
2025-08-25 10:04:32 CGC 2025-08-29 4 1.425
2025-08-25 09:57:30 CGC 2025-09-12 18 1.405
2025-08-25 09:55:26 CGC 2025-08-29 4 1.415
2025-08-25 09:51:54 CGC 2025-08-29 4 1.405
2025-08-25 09:50:42 CGC 2025-08-29 4 1.415
2025-08-25 09:49:36 CGC 2025-09-19 25 1.405
2025-08-25 09:45:00 CGC 2025-08-29 4 1.415
2025-08-25 09:45:00 CGC 2025-08-29 4 1.415
2025-08-25 09:44:54 CGC 2025-08-29 4 1.415
2025-08-25 09:44:35 CGC 2025-10-17 53 1.415
2025-08-25 09:44:35 CGC 2025-10-17 53 1.415
2025-08-25 09:44:00 CGC 2025-10-17 53 1.415
2025-08-25 09:44:00 CGC 2025-10-17 53 1.415
2025-08-25 09:42:34 CGC 2026-01-16 144 1.405
2025-08-25 09:42:33 CGC 2025-08-29 4 1.405
2025-08-25 09:42:29 CGC 2025-08-29 4 1.405
2025-08-25 09:42:27 CGC 2025-08-29 4 1.405
2025-08-25 09:42:20 CGC 2025-08-29 4 1.405
2025-08-25 09:41:50 CGC 2025-08-29 4 1.4
2025-08-22 15:41:08 CGC 2025-08-29 7 1.285
2025-08-22 12:43:32 CGC 2025-10-17 56 1.275
2025-08-22 12:43:32 CGC 2025-10-17 56 1.275
2025-08-22 11:26:15 CGC 2025-09-26 35 1.265
2025-08-22 10:47:15 CGC 2025-09-19 28 1.295
2025-08-22 10:47:15 CGC 2025-09-19 28 1.295
2025-08-22 10:34:12 CGC 2025-10-17 56 1.255
2025-08-22 10:34:12 CGC 2025-10-17 56 1.255
2025-08-22 10:30:53 CGC 2025-10-17 56 1.255
2025-08-22 10:27:11 CGC 2025-09-12 21 1.255
2025-08-22 10:23:27 CGC 2025-09-19 28 1.245
2025-08-22 10:23:27 CGC 2025-09-19 28 1.245
2025-08-21 15:52:29 CGC 2025-08-29 8 1.245
2025-08-21 15:22:12 CGC 2025-08-22 1 1.255
2025-08-21 15:22:10 CGC 2025-08-22 1 1.255
2025-08-21 15:17:25 CGC 2025-08-29 8 1.255
2025-08-21 15:15:54 CGC 2025-10-17 57 1.255
2025-08-21 15:15:54 CGC 2025-10-17 57 1.255
2025-08-21 15:15:23 CGC 2025-08-29 8 1.255
2025-08-21 13:19:57 CGC 2025-08-22 1 1.205
2025-08-21 11:09:34 CGC 2025-08-22 1 1.215
2025-08-21 11:08:03 CGC 2025-08-22 1 1.215
2025-08-21 11:08:03 CGC 2025-08-22 1 1.215
2025-08-21 11:08:03 CGC 2025-08-22 1 1.215
2025-08-21 10:44:24 CGC 2025-08-22 1 1.245
2025-08-21 10:44:22 CGC 2025-08-22 1 1.245
2025-08-21 10:44:19 CGC 2025-08-22 1 1.245
2025-08-21 10:40:30 CGC 2025-08-29 8 1.225
2025-08-20 15:13:42 CGC 2025-10-17 58 1.205 SSR
2025-08-20 14:37:34 CGC 2025-10-17 58 1.205 SSR
2025-08-20 14:28:24 CGC 2026-01-16 149 1.195 SSR
2025-08-20 14:28:24 CGC 2026-01-16 149 1.195 SSR
2025-08-20 14:28:24 CGC 2026-01-16 149 1.195 SSR
2025-08-20 14:28:24 CGC 2026-01-16 149 1.195 SSR
2025-08-20 14:28:24 CGC 2026-01-16 149 1.195 SSR
2025-08-20 14:27:58 CGC 2025-09-26 37 1.195 SSR
2025-08-20 10:46:55 CGC 2025-08-22 2 1.165 SSR
2025-08-20 09:49:41 CGC 2025-10-17 58 1.1904 SSR
2025-08-19 15:17:38 CGC 2025-10-17 59 1.235 SSR
2025-08-19 11:57:54 CGC 2025-10-17 59 1.265
2025-08-19 11:27:20 CGC 2025-10-17 59 1.255
2025-08-19 11:23:06 CGC 2025-10-17 59 1.255
2025-08-19 09:30:01 CGC 2025-08-29 10 1.375
2025-08-18 15:44:08 CGC 2025-09-19 32 1.365 SSR
2025-08-18 15:39:49 CGC 2025-09-19 32 1.365 SSR
2025-08-18 15:39:49 CGC 2025-09-19 32 1.365 SSR
2025-08-18 15:35:28 CGC 2025-09-19 32 1.365 SSR
2025-08-18 15:09:32 CGC 2025-08-22 4 1.365 SSR
2025-08-18 15:08:42 CGC 2025-08-22 4 1.365 SSR
2025-08-18 14:47:57 CGC 2025-08-22 4 1.365 SSR
2025-08-18 14:42:20 CGC 2025-09-26 39 1.365 SSR
2025-08-18 14:40:23 CGC 2025-08-22 4 1.365 SSR
2025-08-18 14:13:24 CGC 2025-08-22 4 1.375 SSR
2025-08-18 14:12:19 CGC 2025-08-29 11 1.375 SSR
2025-08-18 14:10:38 CGC 2025-08-22 4 1.375 SSR
2025-08-18 14:10:30 CGC 2025-08-22 4 1.385 SSR
2025-08-18 14:10:20 CGC 2025-08-22 4 1.345 SSR
2025-08-18 13:12:12 CGC 2025-09-19 32 1.345 SSR
2025-08-18 13:12:00 CGC 2025-09-19 32 1.345 SSR
2025-08-18 10:42:57 CGC 2025-09-12 25 1.385 SSR
2025-08-18 10:17:05 CGC 2025-09-12 25 1.415 SSR
2025-08-18 10:17:05 CGC 2025-09-12 25 1.415 SSR
2025-08-18 09:46:45 CGC 2025-10-17 60 1.445 SSR
2025-08-18 09:46:45 CGC 2025-10-17 60 1.445 SSR
2025-08-18 09:45:05 CGC 2025-09-05 18 1.445 SSR
2025-08-18 09:45:05 CGC 2025-09-05 18 1.445 SSR
2025-08-18 09:44:21 CGC 2025-08-22 4 1.435 SSR
2025-08-18 09:40:32 CGC 2025-10-17 60 1.375 SSR
2025-08-18 09:40:32 CGC 2025-10-17 60 1.375 SSR
2025-08-18 09:31:23 CGC 2025-09-19 32 1.37464 SSR
2025-08-18 09:31:23 CGC 2025-09-19 32 1.37464 SSR
2025-08-15 15:58:54 CGC 2026-01-16 154 1.305 SSR
2025-08-15 15:58:54 CGC 2026-01-16 154 1.305 SSR
2025-08-15 15:55:37 CGC 2025-09-05 21 1.315 SSR
2025-08-15 15:55:37 CGC 2025-09-05 21 1.315 SSR
2025-08-15 15:55:35 CGC 2025-09-05 21 1.315 SSR
2025-08-15 15:53:24 CGC 2025-09-05 21 1.325 SSR
2025-08-15 15:53:24 CGC 2025-09-05 21 1.325 SSR
2025-08-15 15:53:24 CGC 2025-09-05 21 1.325 SSR
2025-08-15 15:50:55 CGC 2025-09-19 35 1.325 SSR
2025-08-15 15:50:55 CGC 2025-09-19 35 1.325 SSR
2025-08-15 15:50:30 CGC 2025-09-05 21 1.325 SSR
2025-08-15 15:34:41 CGC 2027-01-15 518 1.335 SSR
2025-08-15 15:17:47 CGC 2027-01-15 518 1.345 SSR
2025-08-15 15:17:47 CGC 2027-01-15 518 1.345 SSR
2025-08-15 15:17:08 CGC 2027-01-15 518 1.345 SSR
2025-08-15 13:43:58 CGC 2025-09-19 35 1.385 SSR
2025-08-15 13:43:58 CGC 2025-09-19 35 1.385 SSR
2025-08-15 13:42:28 CGC 2027-01-15 518 1.385 SSR
2025-08-15 13:42:28 CGC 2027-01-15 518 1.385 SSR
2025-08-15 13:34:03 CGC 2025-09-26 42 1.375 SSR
2025-08-15 12:51:47 CGC 2025-10-17 63 1.375 SSR
2025-08-15 11:30:19 CGC 2025-08-29 14 1.405 SSR
2025-08-15 11:30:19 CGC 2025-08-29 14 1.405 SSR
2025-08-15 11:04:17 CGC 2027-01-15 518 1.425 SSR
2025-08-15 10:45:34 CGC 2026-01-16 154 1.395 SSR
2025-08-15 10:45:34 CGC 2026-01-16 154 1.395 SSR
2025-08-15 10:45:34 CGC 2026-01-16 154 1.395 SSR
2025-08-15 10:42:10 CGC 2026-01-16 154 1.385 SSR
2025-08-15 10:21:42 CGC 2027-01-15 518 1.435 SSR
2025-08-15 10:20:32 CGC 2025-08-29 14 1.435 SSR
2025-08-15 10:20:32 CGC 2025-08-29 14 1.435 SSR
2025-08-15 10:16:33 CGC 2026-01-16 154 1.445 SSR
2025-08-14 15:50:20 CGC 2025-08-29 15 1.505 SSR
2025-08-14 15:47:06 CGC 2025-08-29 15 1.505 SSR
2025-08-14 14:22:12 CGC 2025-08-29 15 1.495 SSR
2025-08-14 14:22:12 CGC 2025-08-29 15 1.495 SSR
2025-08-14 14:21:32 CGC 2027-01-15 519 1.495 SSR
2025-08-14 14:21:23 CGC 2025-08-29 15 1.495 SSR
2025-08-14 14:21:23 CGC 2025-08-29 15 1.495 SSR
2025-08-14 14:21:12 CGC 2025-08-29 15 1.495 SSR
2025-08-14 14:20:43 CGC 2027-01-15 519 1.495 SSR
2025-08-14 14:20:34 CGC 2027-01-15 519 1.495 SSR
2025-08-14 14:04:36 CGC 2025-08-22 8 1.495 SSR
2025-08-14 12:40:40 CGC 2025-10-17 64 1.495 SSR
2025-08-14 11:58:50 CGC 2025-09-05 22 1.495 SSR
2025-08-14 11:29:50 CGC 2026-01-16 155 1.475 SSR
2025-08-14 11:16:24 CGC 2026-01-16 155 1.475 SSR
2025-08-14 10:50:55 CGC 2025-08-15 1 1.495
2025-08-14 10:11:35 CGC 2025-08-15 1 1.535
2025-08-14 09:55:15 CGC 2025-10-17 64 1.585
2025-08-14 09:54:02 CGC 2025-10-17 64 1.575
2025-08-13 15:55:01 CGC 2025-08-15 2 1.645
2025-08-13 15:50:10 CGC 2025-08-15 2 1.64483
2025-08-13 15:46:49 CGC 2026-01-16 156 1.645
2025-08-13 15:46:49 CGC 2026-01-16 156 1.645
2025-08-13 15:46:16 CGC 2026-01-16 156 1.645
2025-08-13 15:46:16 CGC 2026-01-16 156 1.645
2025-08-13 15:32:55 CGC 2025-09-05 23 1.66
2025-08-13 15:28:33 CGC 2025-08-15 2 1.655
2025-08-13 15:20:14 CGC 2025-09-05 23 1.675
2025-08-13 14:53:21 CGC 2025-08-15 2 1.655
2025-08-13 14:34:32 CGC 2025-08-22 9 1.635
2025-08-13 14:10:39 CGC 2026-01-16 156 1.655
2025-08-13 13:56:19 CGC 2025-08-15 2 1.625
2025-08-13 13:56:09 CGC 2025-08-15 2 1.625
2025-08-13 13:56:07 CGC 2025-08-15 2 1.625
2025-08-13 13:56:04 CGC 2025-08-15 2 1.625
2025-08-13 13:14:53 CGC 2025-08-29 16 1.635
2025-08-13 13:14:54 CGC 2025-08-29 16 1.635
2025-08-13 12:34:56 CGC 2025-09-05 23 1.645
2025-08-13 12:18:30 CGC 2026-01-16 156 1.675
2025-08-13 12:18:30 CGC 2026-01-16 156 1.675
2025-08-13 12:17:44 CGC 2026-01-16 156 1.675
2025-08-13 12:16:01 CGC 2025-08-15 2 1.665
2025-08-13 11:55:37 CGC 2025-09-12 30 1.585
2025-08-13 11:27:36 CGC 2025-08-15 2 1.615
2025-08-13 11:12:58 CGC 2026-01-16 156 1.615
2025-08-13 11:12:58 CGC 2026-01-16 156 1.615
2025-08-13 11:12:58 CGC 2026-01-16 156 1.615
2025-08-12 15:59:25 CGC 2025-09-19 38 1.555
2025-08-12 14:00:01 CGC 2025-08-22 10 1.565
2025-08-12 13:43:00 CGC 2025-09-05 24 1.575
2025-08-12 13:43:00 CGC 2025-09-05 24 1.575
2025-08-12 13:42:40 CGC 2025-08-22 10 1.575
2025-08-12 13:28:43 CGC 2025-08-22 10 1.585
2025-08-12 13:25:15 CGC 2025-08-22 10 1.585
2025-08-12 13:23:33 CGC 2025-08-15 3 1.585
2025-08-12 13:23:33 CGC 2025-08-15 3 1.585
2025-08-12 13:23:33 CGC 2025-08-15 3 1.585
2025-08-12 13:15:00 CGC 2025-10-17 66 1.595
2025-08-12 13:15:00 CGC 2025-10-17 66 1.595
2025-08-12 13:15:00 CGC 2025-10-17 66 1.595
2025-08-12 13:12:08 CGC 2027-01-15 521 1.615
2025-08-12 13:12:08 CGC 2027-01-15 521 1.615
2025-08-12 12:09:41 CGC 2025-10-17 66 1.605
2025-08-12 11:54:40 CGC 2025-09-05 24 1.615
2025-08-12 11:18:52 CGC 2027-01-15 521 1.615
2025-08-12 11:18:52 CGC 2027-01-15 521 1.615
2025-08-12 11:16:30 CGC 2025-08-15 3 1.605
2025-08-12 11:12:37 CGC 2025-08-15 3 1.625
2025-08-12 11:12:37 CGC 2025-08-15 3 1.625
2025-08-12 11:05:16 CGC 2026-01-16 157 1.595
2025-08-12 11:05:16 CGC 2026-01-16 157 1.595
2025-08-12 11:05:02 CGC 2026-01-16 157 1.595
2025-08-12 11:04:39 CGC 2026-01-16 157 1.595
2025-08-12 11:04:38 CGC 2025-09-19 38 1.595
2025-08-12 11:04:39 CGC 2026-01-16 157 1.595
2025-08-12 11:04:27 CGC 2026-01-16 157 1.595
2025-08-12 11:04:27 CGC 2026-01-16 157 1.595
2025-08-12 11:04:11 CGC 2026-01-16 157 1.595
2025-08-12 11:03:57 CGC 2026-01-16 157 1.595
2025-08-12 11:03:57 CGC 2026-01-16 157 1.595
2025-08-12 11:03:33 CGC 2026-01-16 157 1.585
2025-08-12 11:03:33 CGC 2026-01-16 157 1.585
2025-08-12 10:00:44 CGC 2025-08-15 3 1.605
2025-08-12 10:00:44 CGC 2025-08-15 3 1.605
2025-08-12 09:53:10 CGC 2025-09-05 24 1.595
2025-08-12 09:47:53 CGC 2025-08-15 3 1.605
2025-08-12 09:47:45 CGC 2025-09-12 31 1.605
2025-08-12 09:44:23 CGC 2025-08-15 3 1.605
2025-08-12 09:42:26 CGC 2026-01-16 157 1.625
2025-08-12 09:42:26 CGC 2025-09-05 24 1.635
2025-08-12 09:42:26 CGC 2025-09-05 24 1.635
2025-08-12 09:42:12 CGC 2025-09-05 24 1.625
2025-08-12 09:40:28 CGC 2025-09-05 24 1.68525
2025-08-12 09:36:31 CGC 2025-08-22 10 1.755
2025-08-12 09:36:32 CGC 2025-08-22 10 1.755
2025-08-12 09:36:06 CGC 2025-08-15 3 1.755
2025-08-12 09:33:10 CGC 2025-08-15 3 1.735
2025-08-12 09:32:52 CGC 2025-08-15 3 1.715
2025-08-12 09:32:22 CGC 2025-08-15 3 1.725
2025-08-12 09:31:20 CGC 2025-08-15 3 1.72522
2025-08-12 09:30:54 CGC 2025-09-12 31 1.725
2025-08-12 09:30:54 CGC 2025-09-12 31 1.725
2025-08-12 09:30:40 CGC 2025-10-17 66 1.725
2025-08-12 09:30:37 CGC 2025-08-15 3 1.715
2025-08-12 09:30:19 CGC 2025-08-15 3 1.755
2025-08-12 09:30:00 CGC 2026-01-16 157 1.78501
2025-08-11 15:52:41 CGC 2025-09-19 39 1.585
2025-08-11 15:36:06 CGC 2025-08-22 11 1.595
2025-08-11 15:36:06 CGC 2025-08-22 11 1.595
2025-08-11 15:30:46 CGC 2026-01-16 158 1.595
2025-08-11 15:05:45 CGC 2026-01-16 158 1.615
2025-08-11 15:00:50 CGC 2025-09-26 46 1.605
2025-08-11 14:54:26 CGC 2025-08-15 4 1.585
2025-08-11 14:54:26 CGC 2025-08-15 4 1.585
2025-08-11 14:41:01 CGC 2025-08-15 4 1.555
2025-08-11 14:19:42 CGC 2025-08-22 11 1.545
2025-08-11 14:19:13 CGC 2025-08-22 11 1.545
2025-08-11 14:18:51 CGC 2025-08-22 11 1.545
2025-08-11 14:18:51 CGC 2025-08-22 11 1.545
2025-08-11 14:12:59 CGC 2025-09-19 39 1.545
2025-08-11 14:11:17 CGC 2025-08-15 4 1.545
2025-08-11 14:08:58 CGC 2025-08-22 11 1.54543
2025-08-11 13:54:59 CGC 2025-10-17 67 1.545
2025-08-11 13:51:44 CGC 2025-08-15 4 1.545
2025-08-11 13:46:13 CGC 2025-10-17 67 1.555
2025-08-11 13:38:14 CGC 2027-01-15 522 1.535
2025-08-11 13:27:07 CGC 2025-08-22 11 1.535
2025-08-11 13:27:07 CGC 2025-08-22 11 1.535
2025-08-11 13:23:26 CGC 2025-09-12 32 1.535
2025-08-11 13:23:26 CGC 2025-09-12 32 1.535
2025-08-11 13:22:51 CGC 2025-10-17 67 1.535
2025-08-11 13:22:51 CGC 2025-10-17 67 1.535
2025-08-11 13:15:40 CGC 2025-08-15 4 1.535
2025-08-11 13:09:37 CGC 2025-08-15 4 1.555
2025-08-11 13:02:55 CGC 2025-09-05 25 1.575
2025-08-11 12:53:10 CGC 2025-08-15 4 1.615
2025-08-11 12:34:30 CGC 2025-10-17 67 1.595
2025-08-11 12:34:30 CGC 2025-10-17 67 1.595
2025-08-11 12:25:11 CGC 2025-08-15 4 1.585
2025-08-11 12:18:18 CGC 2027-01-15 522 1.695
2025-08-11 12:11:38 CGC 2025-08-22 11 1.625
2025-08-11 12:09:37 CGC 2025-10-17 67 1.625
2025-08-11 12:03:23 CGC 2025-09-12 32 1.64464
2025-08-11 11:59:48 CGC 2025-08-15 4 1.605
2025-08-11 11:58:40 CGC 2026-01-16 158 1.545
2025-08-11 11:56:37 CGC 2025-08-22 11 1.545
2025-08-11 11:54:55 CGC 2025-10-17 67 1.535
2025-08-11 11:53:14 CGC 2025-08-22 11 1.515
2025-08-11 11:50:06 CGC 2025-08-15 4 1.515
2025-08-11 11:48:23 CGC 2027-01-15 522 1.515
2025-08-11 11:47:30 CGC 2025-08-15 4 1.505
2025-08-11 11:47:31 CGC 2025-08-15 4 1.505
2025-08-11 11:43:39 CGC 2027-01-15 522 1.495
2025-08-11 11:40:59 CGC 2025-08-22 11 1.485
2025-08-11 11:40:34 CGC 2025-08-15 4 1.485
2025-08-11 11:40:34 CGC 2025-08-15 4 1.485
2025-08-11 11:38:09 CGC 2025-08-15 4 1.495
2025-08-11 11:38:10 CGC 2025-08-15 4 1.495
2025-08-11 11:37:12 CGC 2025-08-15 4 1.495
2025-08-11 11:37:12 CGC 2025-08-15 4 1.495
2025-08-11 11:37:00 CGC 2025-08-15 4 1.495
2025-08-11 11:36:52 CGC 2025-08-15 4 1.495
2025-08-11 11:36:43 CGC 2025-08-15 4 1.485
2025-08-11 11:36:10 CGC 2025-08-15 4 1.485
2025-08-11 11:28:48 CGC 2025-09-12 32 1.415
2025-08-11 11:28:48 CGC 2025-09-12 32 1.415
2025-08-11 11:23:35 CGC 2025-09-05 25 1.435
2025-08-11 11:23:35 CGC 2025-09-05 25 1.435
2025-08-11 11:07:19 CGC 2026-01-16 158 1.425
2025-08-11 11:07:19 CGC 2026-01-16 158 1.425
2025-08-11 10:37:44 CGC 2026-01-16 158 1.465
2025-08-11 10:37:44 CGC 2026-01-16 158 1.465
2025-08-11 10:35:36 CGC 2026-01-16 158 1.465
2025-08-11 10:35:36 CGC 2026-01-16 158 1.465
2025-08-11 10:28:02 CGC 2025-08-15 4 1.465
2025-08-11 10:23:16 CGC 2025-10-17 67 1.455
2025-08-11 10:23:16 CGC 2025-10-17 67 1.455
2025-08-11 10:10:33 CGC 2025-09-26 46 1.515
2025-08-11 09:52:50 CGC 2027-01-15 522 1.495
2025-08-11 09:52:48 CGC 2025-09-26 46 1.495
2025-08-11 09:52:50 CGC 2027-01-15 522 1.495
2025-08-11 09:52:48 CGC 2025-09-26 46 1.495
2025-08-11 09:52:18 CGC 2027-01-15 522 1.495
2025-08-11 09:51:47 CGC 2025-09-19 39 1.505
2025-08-11 09:51:13 CGC 2025-08-15 4 1.495
2025-08-11 09:50:26 CGC 2026-01-16 158 1.505
2025-08-11 09:45:10 CGC 2025-09-19 39 1.495
2025-08-11 09:44:01 CGC 2025-09-19 39 1.515
2025-08-11 09:42:25 CGC 2025-09-19 39 1.485
2025-08-11 09:31:42 CGC 2025-08-15 4 1.475
2025-08-11 09:31:25 CGC 2025-08-15 4 1.465
2025-08-11 09:30:12 CGC 2025-08-22 11 1.435
2025-08-08 15:35:38 CGC 2025-10-17 70 1.275 Post-Earnings
2025-08-08 15:31:28 CGC 2025-08-08 0 1.285 Post-Earnings
2025-08-08 14:53:17 CGC 2025-08-15 7 1.275 Post-Earnings
2025-08-08 14:45:50 CGC 2025-08-15 7 1.265 Post-Earnings
2025-08-08 14:45:50 CGC 2025-08-15 7 1.265 Post-Earnings
2025-08-08 14:45:50 CGC 2025-08-15 7 1.265 Post-Earnings
2025-08-08 12:48:19 CGC 2025-08-15 7 1.305 Post-Earnings
2025-08-08 12:48:19 CGC 2025-08-15 7 1.305 Post-Earnings
2025-08-08 12:48:19 CGC 2025-08-15 7 1.305 Post-Earnings
2025-08-08 12:40:59 CGC 2025-10-17 70 1.305 Post-Earnings
2025-08-08 12:00:31 CGC 2025-08-08 0 1.275 Post-Earnings
2025-08-08 11:45:19 CGC 2025-08-08 0 1.26502 Post-Earnings
2025-08-08 11:39:27 CGC 2025-08-15 7 1.285 Post-Earnings
2025-08-08 11:39:27 CGC 2025-08-15 7 1.285 Post-Earnings
2025-08-08 11:38:17 CGC 2025-08-08 0 1.275 Post-Earnings
2025-08-08 11:33:31 CGC 2025-08-15 7 1.295 Post-Earnings
2025-08-08 11:03:49 CGC 2025-10-17 70 1.385 Post-Earnings
2025-08-08 10:58:57 CGC 2025-08-22 14 1.365 Post-Earnings
2025-08-08 10:52:37 CGC 2025-08-15 7 1.285 Post-Earnings
2025-08-08 10:52:27 CGC 2025-08-15 7 1.285 Post-Earnings
2025-08-08 10:52:27 CGC 2025-08-15 7 1.285 Post-Earnings
2025-08-08 09:48:48 CGC 2026-01-16 161 1.155 Post-Earnings
2025-08-07 15:33:54 CGC 2025-08-08 1 1.045 Pre-Earnings
2025-08-07 10:49:06 CGC 2027-01-15 526 1.055 Pre-Earnings
2025-08-07 10:48:05 CGC 2027-01-15 526 1.055 Pre-Earnings
2025-08-07 10:48:05 CGC 2027-01-15 526 1.055 Pre-Earnings
2025-08-07 10:48:05 CGC 2027-01-15 526 1.055 Pre-Earnings
2025-08-07 10:48:05 CGC 2027-01-15 526 1.055 Pre-Earnings
2025-08-07 10:48:05 CGC 2027-01-15 526 1.055 Pre-Earnings
2025-08-07 10:48:05 CGC 2027-01-15 526 1.055 Pre-Earnings
2025-08-07 10:48:05 CGC 2027-01-15 526 1.055 Pre-Earnings
2025-08-07 10:48:05 CGC 2027-01-15 526 1.055 Pre-Earnings
2025-08-07 10:47:49 CGC 2027-01-15 526 1.055 Pre-Earnings
2025-08-07 10:47:49 CGC 2027-01-15 526 1.055 Pre-Earnings
2025-08-07 10:47:49 CGC 2027-01-15 526 1.055 Pre-Earnings
2025-08-06 11:57:09 CGC 2025-09-12 37 1.035
2025-08-06 11:57:09 CGC 2025-09-12 37 1.035
2025-08-05 15:28:15 CGC 2025-09-19 45 1.085
2025-08-05 14:02:13 CGC 2027-01-15 528 1.075
2025-08-05 10:19:59 CGC 2025-08-08 3 1.085
2025-08-04 14:05:01 CGC 2025-08-15 11 1.085
2025-08-04 11:27:44 CGC 2025-08-15 11 1.075
2025-08-04 11:22:02 CGC 2025-08-08 4 1.075
2025-08-04 11:22:02 CGC 2025-08-08 4 1.075
2025-08-01 12:12:18 CGC 2026-01-16 168 1.065
2025-08-01 11:29:46 CGC 2025-09-19 49 1.07477
2025-08-01 10:20:50 CGC 2026-01-16 168 1.035
2025-07-31 13:35:42 CGC 2025-08-15 15 1.035
2025-07-30 15:13:07 CGC 2026-01-16 170 1.045
2025-07-30 13:48:03 CGC 2026-01-16 170 1.075
2025-07-30 12:46:50 CGC 2025-10-17 79 1.065
2025-07-30 12:46:50 CGC 2025-10-17 79 1.065
2025-07-29 14:08:34 CGC 2025-08-08 10 1.025
2025-07-29 12:00:23 CGC 2025-10-17 80 1.015
2025-07-29 10:50:47 CGC 2027-01-15 535 1.025
2025-07-29 10:49:47 CGC 2027-01-15 535 1.025
2025-07-29 10:49:15 CGC 2027-01-15 535 1.025
2025-07-29 09:55:32 CGC 2026-01-16 171 1.015
2025-07-29 09:48:25 CGC 2027-01-15 535 1.025
2025-07-28 10:26:03 CGC 2025-08-01 4 1.115
2025-07-28 10:26:03 CGC 2025-08-01 4 1.115
2025-07-28 10:21:44 CGC 2026-01-16 172 1.125
2025-07-28 10:20:25 CGC 2026-01-16 172 1.125
2025-07-28 10:20:25 CGC 2026-01-16 172 1.125
2025-07-28 10:20:25 CGC 2026-01-16 172 1.125
2025-07-25 13:44:33 CGC 2026-01-16 175 1.115
2025-07-25 13:44:33 CGC 2026-01-16 175 1.115
2025-07-25 11:22:35 CGC 2026-01-16 175 1.115
2025-07-25 11:22:35 CGC 2026-01-16 175 1.115
2025-07-25 10:57:59 CGC 2025-09-19 56 1.115
2025-07-25 10:57:59 CGC 2025-09-19 56 1.115
2025-07-24 12:29:01 CGC 2025-09-19 57 1.115
2025-07-24 12:29:01 CGC 2025-09-19 57 1.115
2025-07-24 12:29:01 CGC 2025-09-19 57 1.115
2025-07-24 12:28:16 CGC 2025-09-19 57 1.115
2025-07-24 12:28:05 CGC 2025-09-19 57 1.115
2025-07-24 12:28:05 CGC 2025-09-19 57 1.115
2025-07-24 12:18:24 CGC 2026-01-16 176 1.135
2025-07-24 12:16:12 CGC 2025-08-15 22 1.135
2025-07-24 12:15:44 CGC 2025-08-08 15 1.135
2025-07-24 11:19:27 CGC 2025-08-08 15 1.165
2025-07-24 09:44:24 CGC 2026-01-16 176 1.145
2025-07-23 15:55:55 CGC 2025-08-15 23 1.155
2025-07-23 15:37:36 CGC 2025-08-08 16 1.185
2025-07-23 12:39:20 CGC 2025-08-15 23 1.205
2025-07-23 09:34:28 CGC 2025-07-25 2 1.225
2025-07-22 14:56:29 CGC 2025-08-01 10 1.215
2025-07-22 14:40:16 CGC 2025-07-25 3 1.235
2025-07-22 13:39:15 CGC 2025-08-08 17 1.215
2025-07-22 13:39:16 CGC 2025-08-08 17 1.215
2025-07-22 12:18:33 CGC 2025-07-25 3 1.225
2025-07-22 11:55:32 CGC 2025-08-15 24 1.215
2025-07-22 11:55:32 CGC 2025-08-15 24 1.215
2025-07-22 11:55:23 CGC 2025-08-15 24 1.215
2025-07-22 11:09:02 CGC 2025-08-15 24 1.155
2025-07-22 10:51:30 CGC 2025-07-25 3 1.155
2025-07-22 10:51:31 CGC 2025-07-25 3 1.155
2025-07-22 09:38:53 CGC 2025-08-15 24 1.145
2025-07-21 15:49:31 CGC 2025-09-19 60 1.125
2025-07-21 15:48:34 CGC 2025-09-19 60 1.125
2025-07-21 15:48:34 CGC 2025-09-19 60 1.125
2025-07-21 15:48:22 CGC 2025-09-19 60 1.125
2025-07-21 15:29:09 CGC 2025-09-19 60 1.125
2025-07-21 15:29:09 CGC 2025-09-19 60 1.125
2025-07-21 15:29:09 CGC 2025-09-19 60 1.125
2025-07-21 15:29:00 CGC 2025-09-19 60 1.125
2025-07-21 15:29:00 CGC 2025-09-19 60 1.125
2025-07-21 15:28:35 CGC 2025-09-19 60 1.125
2025-07-21 15:28:35 CGC 2025-09-19 60 1.125
2025-07-21 15:28:20 CGC 2025-09-19 60 1.125
2025-07-21 15:28:20 CGC 2025-09-19 60 1.125
2025-07-21 15:28:20 CGC 2025-09-19 60 1.125
2025-07-21 14:31:22 CGC 2025-08-15 25 1.135
2025-07-21 14:31:22 CGC 2025-08-15 25 1.135
2025-07-21 12:47:42 CGC 2025-07-25 4 1.115
2025-07-21 12:02:05 CGC 2025-08-01 11 1.115
2025-07-21 11:57:37 CGC 2025-08-01 11 1.115
2025-07-21 11:41:43 CGC 2026-01-16 179 1.125
2025-07-21 11:41:43 CGC 2026-01-16 179 1.125
2025-07-21 11:40:39 CGC 2025-09-19 60 1.125
2025-07-21 11:18:37 CGC 2025-08-15 25 1.125
2025-07-21 11:18:18 CGC 2025-08-15 25 1.125
2025-07-21 10:28:02 CGC 2025-08-15 25 1.125
2025-07-21 10:28:03 CGC 2025-08-15 25 1.125
2025-07-21 10:18:50 CGC 2025-10-17 88 1.115
2025-07-21 10:13:09 CGC 2025-08-08 18 1.115
2025-07-21 10:13:09 CGC 2025-08-08 18 1.115
2025-07-21 10:10:05 CGC 2025-08-01 11 1.125
2025-07-21 09:58:38 CGC 2025-08-01 11 1.105
2025-07-21 09:56:05 CGC 2025-07-25 4 1.105
2025-07-21 09:47:24 CGC 2025-07-25 4 1.105
2025-07-21 09:47:24 CGC 2025-07-25 4 1.105
2025-07-21 09:30:13 CGC 2025-07-25 4 1.095
2025-07-21 09:30:13 CGC 2025-07-25 4 1.095
2025-07-17 15:02:52 CGC 2025-08-08 22 1.125
2025-07-17 15:02:52 CGC 2025-08-08 22 1.125
2025-07-17 14:24:42 CGC 2025-08-08 22 1.115
2025-07-17 14:24:42 CGC 2025-08-08 22 1.115
2025-07-17 14:21:59 CGC 2025-10-17 92 1.115
2025-07-17 14:21:59 CGC 2025-10-17 92 1.115
2025-07-17 14:21:48 CGC 2025-10-17 92 1.115
2025-07-17 14:21:48 CGC 2025-10-17 92 1.115
2025-07-17 14:21:48 CGC 2025-10-17 92 1.115
2025-07-17 09:30:03 CGC 2026-01-16 183 1.095
2025-07-17 09:30:03 CGC 2026-01-16 183 1.095
2025-07-17 09:30:02 CGC 2025-07-25 8 1.095
2025-07-16 15:29:23 CGC 2025-08-22 37 1.095
2025-07-16 14:23:44 CGC 2026-01-16 184 1.095
2025-07-15 14:20:10 CGC 2025-08-22 38 1.095
2025-07-15 14:20:10 CGC 2025-08-22 38 1.095
2025-07-15 11:53:52 CGC 2026-01-16 185 1.095
2025-07-15 11:53:52 CGC 2026-01-16 185 1.095
2025-07-15 10:36:14 CGC 2025-07-18 3 1.105
2025-07-15 10:36:14 CGC 2025-07-18 3 1.105
2025-07-14 10:29:45 CGC 2025-10-17 95 1.135
2025-07-14 09:54:31 CGC 2025-07-18 4 1.165
2025-07-11 15:58:36 CGC 2025-07-18 7 1.135
2025-07-11 15:58:23 CGC 2025-07-18 7 1.135
2025-07-11 09:47:15 CGC 2027-01-15 553 1.145
2025-07-11 09:47:15 CGC 2027-01-15 553 1.145
2025-07-10 14:51:00 CGC 2025-10-17 99 1.205
2025-07-10 14:09:56 CGC 2025-10-17 99 1.185
2025-07-10 14:04:10 CGC 2025-07-25 15 1.185
2025-07-10 13:45:31 CGC 2025-10-17 99 1.205
2025-07-10 12:36:31 CGC 2025-07-11 1 1.285
2025-07-10 12:34:37 CGC 2025-07-18 8 1.285
2025-07-10 12:34:37 CGC 2025-07-18 8 1.285
2025-07-10 12:34:37 CGC 2025-07-18 8 1.285
2025-07-10 12:12:34 CGC 2025-07-18 8 1.325
2025-07-10 12:12:06 CGC 2025-08-15 36 1.325
2025-07-10 12:11:51 CGC 2025-10-17 99 1.325
2025-07-10 12:11:51 CGC 2025-10-17 99 1.325
2025-07-10 12:08:15 CGC 2025-07-11 1 1.305
2025-07-10 11:50:28 CGC 2025-07-18 8 1.275
2025-07-10 11:15:33 CGC 2025-08-22 43 1.275
2025-07-10 11:08:27 CGC 2025-07-11 1 1.275
2025-07-10 11:08:27 CGC 2025-07-11 1 1.275
2025-07-10 11:05:06 CGC 2025-10-17 99 1.275
2025-07-10 11:05:07 CGC 2025-10-17 99 1.275
2025-07-10 10:31:38 CGC 2025-10-17 99 1.265
2025-07-10 10:31:38 CGC 2025-10-17 99 1.265
2025-07-10 10:31:38 CGC 2025-10-17 99 1.265
2025-07-10 10:11:39 CGC 2025-07-18 8 1.275
2025-07-10 10:11:39 CGC 2025-07-18 8 1.275
2025-07-10 10:11:39 CGC 2025-07-18 8 1.275
2025-07-10 10:11:16 CGC 2025-07-11 1 1.275
2025-07-10 10:09:46 CGC 2025-07-11 1 1.275
2025-07-10 10:07:17 CGC 2025-08-15 36 1.275
2025-07-10 10:07:17 CGC 2025-08-15 36 1.275
2025-07-10 10:05:25 CGC 2025-10-17 99 1.275
2025-07-10 09:49:19 CGC 2025-07-11 1 1.255
2025-07-10 09:49:19 CGC 2025-07-11 1 1.255
2025-07-10 09:30:02 CGC 2025-07-18 8 1.265
2025-07-09 11:51:12 CGC 2025-08-15 37 1.265
2025-07-09 09:51:55 CGC 2025-07-18 9 1.265
2025-07-09 09:51:32 CGC 2025-07-11 2 1.265
2025-07-09 09:46:41 CGC 2025-07-11 2 1.255
2025-07-08 15:37:15 CGC 2025-07-18 10 1.255
2025-07-08 15:31:42 CGC 2025-07-18 10 1.255
2025-07-08 14:07:25 CGC 2025-07-11 3 1.215
2025-07-08 13:02:55 CGC 2025-07-11 3 1.205
2025-07-08 11:09:01 CGC 2025-08-01 24 1.225
2025-07-08 11:09:01 CGC 2025-08-01 24 1.225
2025-07-08 10:24:14 CGC 2025-07-18 10 1.225
2025-07-08 10:24:14 CGC 2025-07-18 10 1.225
2025-07-08 09:46:06 CGC 2025-07-11 3 1.245
2025-07-07 11:30:50 CGC 2027-01-15 557 1.205
2025-07-03 12:27:11 CGC 2025-07-18 15 1.295
2025-07-03 12:21:38 CGC 2025-07-11 8 1.335
2025-07-03 12:21:38 CGC 2025-07-11 8 1.335
2025-07-03 12:21:38 CGC 2025-07-11 8 1.335
2025-07-03 12:13:42 CGC 2025-07-11 8 1.315
2025-07-03 12:13:42 CGC 2025-07-11 8 1.315
2025-07-03 12:11:15 CGC 2025-07-18 15 1.305
2025-07-03 10:11:05 CGC 2025-07-11 8 1.245
2025-07-03 09:47:22 CGC 2025-10-17 106 1.225
2025-07-03 09:36:35 CGC 2025-10-17 106 1.215
2025-07-02 12:27:49 CGC 2025-08-15 44 1.205
2025-07-02 12:27:49 CGC 2025-08-15 44 1.205
2025-07-02 11:42:18 CGC 2026-01-16 198 1.205
2025-07-02 11:42:18 CGC 2026-01-16 198 1.205
2025-07-01 09:30:04 CGC 2025-07-03 2 1.215
2025-06-30 15:20:26 CGC 2025-10-17 109 1.225
2025-06-30 15:20:26 CGC 2025-10-17 109 1.225
2025-06-30 14:59:55 CGC 2025-07-11 11 1.225
2025-06-30 14:56:40 CGC 2025-07-11 11 1.225
2025-06-30 14:27:09 CGC 2025-08-15 46 1.225
2025-06-30 14:13:49 CGC 2025-07-11 11 1.215
2025-06-30 10:35:09 CGC 2025-10-17 109 1.225
2025-06-27 10:37:37 CGC 2025-07-18 21 1.245
2025-06-26 09:58:59 CGC 2025-08-15 50 1.235
2025-06-26 09:43:31 CGC 2027-01-15 568 1.215
2025-06-25 14:38:28 CGC 2027-01-15 569 1.225
2025-06-25 14:22:53 CGC 2025-07-18 23 1.225
2025-06-25 14:22:53 CGC 2025-07-18 23 1.225
2025-06-24 14:11:40 CGC 2025-07-11 17 1.245
2025-06-24 14:11:32 CGC 2025-07-11 17 1.245
2025-06-24 13:59:25 CGC 2025-07-11 17 1.245
2025-06-24 12:30:03 CGC 2025-07-11 17 1.245
2025-06-24 10:41:06 CGC 2025-10-17 115 1.255
2025-06-24 10:41:06 CGC 2025-10-17 115 1.255
2025-06-24 10:12:53 CGC 2025-07-11 17 1.275
2025-06-23 14:17:01 CGC 2025-07-11 18 1.195
2025-06-23 14:11:00 CGC 2025-10-17 116 1.175
2025-06-23 14:10:50 CGC 2025-10-17 116 1.175
2025-06-23 14:10:50 CGC 2025-10-17 116 1.175
2025-06-23 14:10:50 CGC 2025-10-17 116 1.175
2025-06-23 14:10:50 CGC 2025-10-17 116 1.175
2025-06-23 14:10:50 CGC 2025-10-17 116 1.175
2025-06-23 13:26:19 CGC 2025-07-18 25 1.175
2025-06-23 13:26:19 CGC 2025-07-18 25 1.175
2025-06-23 12:19:18 CGC 2025-07-18 25 1.205
2025-06-23 12:18:50 CGC 2025-07-18 25 1.205
2025-06-23 12:18:50 CGC 2025-07-18 25 1.205
2025-06-23 11:10:32 CGC 2025-06-27 4 1.225
2025-06-23 11:01:43 CGC 2025-10-17 116 1.225
2025-06-23 11:01:43 CGC 2025-10-17 116 1.225
2025-06-23 11:01:43 CGC 2025-10-17 116 1.225
2025-06-23 11:00:57 CGC 2025-10-17 116 1.225
2025-06-23 10:23:18 CGC 2025-06-27 4 1.235
2025-06-23 10:17:05 CGC 2025-07-18 25 1.225
2025-06-18 12:36:06 CGC 2025-07-18 30 1.295
2025-06-17 15:42:31 CGC 2025-07-18 31 1.335
2025-06-17 15:41:45 CGC 2025-07-18 31 1.335
2025-06-17 10:54:03 CGC 2025-10-17 122 1.385
2025-06-17 10:54:03 CGC 2025-10-17 122 1.385
2025-06-17 10:53:39 CGC 2025-07-18 31 1.385
2025-06-16 14:21:07 CGC 2025-06-20 4 1.465
2025-06-16 14:21:07 CGC 2025-06-20 4 1.465
2025-06-16 14:19:42 CGC 2025-06-20 4 1.465
2025-06-16 12:19:54 CGC 2025-06-20 4 1.495
2025-06-16 11:40:45 CGC 2025-10-17 123 1.445
2025-06-16 11:40:45 CGC 2025-10-17 123 1.445
2025-06-16 11:29:49 CGC 2025-08-01 46 1.445
2025-06-16 10:38:49 CGC 2025-06-20 4 1.445
2025-06-16 10:38:49 CGC 2025-06-20 4 1.445
2025-06-16 10:38:49 CGC 2025-06-20 4 1.445
2025-06-16 10:38:49 CGC 2025-06-20 4 1.445
2025-06-16 10:38:49 CGC 2025-06-20 4 1.445
2025-06-16 09:42:19 CGC 2025-06-20 4 1.485
2025-06-16 09:42:19 CGC 2025-06-20 4 1.485
2025-06-13 15:31:57 CGC 2025-06-13 0 1.475
2025-06-13 15:31:57 CGC 2025-06-13 0 1.475
2025-06-13 14:15:20 CGC 2025-06-13 0 1.475
2025-06-13 09:44:41 CGC 2025-10-17 126 1.505
2025-06-13 09:44:30 CGC 2025-10-17 126 1.505
2025-06-12 09:31:59 CGC 2025-07-11 29 1.575
2025-06-11 09:34:38 CGC 2025-06-13 2 1.575
2025-06-11 09:34:38 CGC 2025-06-13 2 1.575
2025-06-10 14:41:36 CGC 2025-06-20 10 1.48501
2025-06-10 14:41:36 CGC 2025-06-20 10 1.485
2025-06-10 12:02:44 CGC 2025-06-13 3 1.535
2025-06-10 10:46:28 CGC 2025-06-13 3 1.565
2025-06-10 10:46:28 CGC 2025-06-13 3 1.565
2025-06-09 14:17:38 CGC 2025-06-13 4 1.595
2025-06-09 12:47:25 CGC 2025-06-20 11 1.615
2025-06-09 12:46:23 CGC 2025-06-20 11 1.615
2025-06-09 11:05:18 CGC 2025-06-20 11 1.605
2025-06-09 11:05:18 CGC 2025-06-20 11 1.605
2025-06-09 10:51:11 CGC 2025-06-20 11 1.645
2025-06-09 10:51:11 CGC 2025-06-20 11 1.645
2025-06-09 10:17:16 CGC 2025-06-13 4 1.695
2025-06-09 10:17:16 CGC 2025-06-13 4 1.695
2025-06-09 10:17:16 CGC 2025-06-13 4 1.695
2025-06-09 10:09:11 CGC 2025-06-27 18 1.725
2025-06-09 10:09:11 CGC 2025-06-27 18 1.725
2025-06-09 09:41:22 CGC 2025-06-13 4 1.755
2025-06-06 14:15:26 CGC 2025-07-18 42 1.655
2025-06-06 13:49:58 CGC 2025-06-20 14 1.645
2025-06-06 13:47:40 CGC 2025-06-13 7 1.645
2025-06-06 13:47:40 CGC 2025-06-13 7 1.645
2025-06-06 13:14:18 CGC 2027-01-15 588 1.595
2025-06-06 13:14:18 CGC 2027-01-15 588 1.595
2025-06-06 13:10:58 CGC 2027-01-15 588 1.605
2025-06-06 12:46:58 CGC 2025-06-20 14 1.615
2025-06-06 12:42:10 CGC 2025-07-25 49 1.605
2025-06-06 12:42:10 CGC 2025-07-25 49 1.605
2025-06-06 11:49:02 CGC 2026-01-16 224 1.595
2025-06-06 11:28:00 CGC 2026-01-16 224 1.535
2025-06-06 11:16:46 CGC 2027-01-15 588 1.545
2025-06-06 09:55:40 CGC 2026-01-16 224 1.485
2025-06-06 09:46:40 CGC 2025-06-13 7 1.475
2025-06-06 09:46:00 CGC 2026-01-16 224 1.475
2025-06-05 13:26:28 CGC 2026-01-16 225 1.395
2025-06-05 13:10:32 CGC 2025-07-18 43 1.395
2025-06-05 12:19:34 CGC 2025-06-20 15 1.385
2025-06-05 12:17:12 CGC 2026-01-16 225 1.385
2025-06-05 10:05:35 CGC 2025-06-06 1 1.305
2025-06-05 10:05:35 CGC 2025-06-06 1 1.305
2025-06-04 11:00:15 CGC 2025-06-13 9 1.305
2025-06-04 10:59:23 CGC 2025-06-13 9 1.305
2025-06-04 10:59:23 CGC 2025-06-13 9 1.305
2025-06-04 10:59:00 CGC 2025-06-20 16 1.305
2025-06-04 10:06:25 CGC 2025-10-17 135 1.315
2025-06-04 10:01:07 CGC 2025-10-17 135 1.335
2025-06-04 10:01:07 CGC 2025-10-17 135 1.335
2025-06-04 09:55:44 CGC 2025-10-17 135 1.325
2025-06-04 09:43:55 CGC 2026-01-16 226 1.325
2025-06-04 09:43:55 CGC 2026-01-16 226 1.325
2025-06-04 09:43:18 CGC 2025-10-17 135 1.325
2025-06-04 09:43:18 CGC 2025-10-17 135 1.325
2025-06-04 09:43:10 CGC 2025-10-17 135 1.335
2025-06-04 09:41:30 CGC 2026-01-16 226 1.315
2025-06-03 13:17:15 CGC 2025-06-13 10 1.215
2025-06-03 10:16:44 CGC 2026-01-16 227 1.215
2025-06-03 10:16:44 CGC 2026-01-16 227 1.215
2025-06-02 14:39:16 CGC 2026-01-16 228 1.205 SSR
2025-06-02 14:38:35 CGC 2026-01-16 228 1.205 SSR
2025-06-02 14:38:35 CGC 2026-01-16 228 1.205 SSR
2025-06-02 11:09:50 CGC 2025-06-06 4 1.225 SSR
2025-06-02 10:43:05 CGC 2025-06-06 4 1.245 SSR
2025-06-02 10:24:07 CGC 2025-06-20 18 1.245 SSR
2025-06-02 10:20:41 CGC 2025-06-20 18 1.225 SSR
2025-06-02 09:51:35 CGC 2025-07-18 46 1.205 SSR
2025-06-02 09:51:21 CGC 2025-06-27 25 1.205 SSR
2025-05-30 15:17:50 CGC 2027-01-15 595 1.345 Post-Earnings / SSR
2025-05-30 15:17:50 CGC 2027-01-15 595 1.345 Post-Earnings / SSR
2025-05-30 15:07:04 CGC 2027-01-15 595 1.335 Post-Earnings / SSR
2025-05-30 14:56:42 CGC 2025-05-30 0 1.315 Post-Earnings / SSR
2025-05-30 14:03:23 CGC 2025-06-20 21 1.335 Post-Earnings / SSR
2025-05-30 11:14:47 CGC 2025-06-06 7 1.385 Post-Earnings / SSR
2025-05-30 11:14:47 CGC 2025-06-06 7 1.385 Post-Earnings / SSR
2025-05-30 10:49:45 CGC 2025-07-18 49 1.355 Post-Earnings / SSR
2025-05-30 10:49:45 CGC 2025-07-18 49 1.355 Post-Earnings / SSR
2025-05-30 10:37:27 CGC 2025-07-18 49 1.37 Post-Earnings / SSR
2025-05-30 10:37:27 CGC 2025-07-18 49 1.37 Post-Earnings / SSR
2025-05-30 10:36:45 CGC 2026-01-16 231 1.365 Post-Earnings / SSR
2025-05-30 10:36:45 CGC 2026-01-16 231 1.365 Post-Earnings / SSR
2025-05-30 10:09:21 CGC 2025-06-06 7 1.355 Post-Earnings / SSR
2025-05-30 09:53:16 CGC 2025-06-06 7 1.375 Post-Earnings / SSR
2025-05-30 09:51:03 CGC 2025-06-13 14 1.375 Post-Earnings / SSR
2025-05-30 09:45:21 CGC 2025-06-20 21 1.37536 Post-Earnings / SSR
2025-05-30 09:34:14 CGC 2025-06-20 21 1.385 Post-Earnings / SSR
2025-05-30 09:34:14 CGC 2025-06-20 21 1.385 Post-Earnings / SSR
2025-05-30 09:33:38 CGC 2025-06-06 7 1.395 Post-Earnings / SSR
2025-05-30 09:30:04 CGC 2025-05-30 0 1.435 Post-Earnings / SSR
2025-05-29 15:48:04 CGC 2025-06-20 22 1.715 Pre-Earnings
2025-05-29 15:48:04 CGC 2025-06-20 22 1.715 Pre-Earnings
2025-05-29 15:48:04 CGC 2025-06-20 22 1.715 Pre-Earnings
2025-05-29 14:18:57 CGC 2026-01-16 232 1.735 Pre-Earnings
2025-05-29 12:10:14 CGC 2025-06-06 8 1.725 Pre-Earnings
2025-05-29 12:08:11 CGC 2025-06-13 15 1.725 Pre-Earnings
2025-05-29 10:17:36 CGC 2027-01-15 596 1.745 Pre-Earnings
2025-05-29 10:04:44 CGC 2025-07-18 50 1.755 Pre-Earnings
2025-05-28 15:20:14 CGC 2026-01-16 233 1.785 SSR
2025-05-28 14:52:23 CGC 2025-06-06 9 1.785 SSR
2025-05-28 14:52:23 CGC 2025-06-06 9 1.785 SSR
2025-05-28 14:48:20 CGC 2025-06-20 23 1.795 SSR
2025-05-28 14:48:21 CGC 2025-06-20 23 1.795 SSR
2025-05-28 12:50:53 CGC 2025-05-30 2 1.765 SSR
2025-05-27 15:40:33 CGC 2025-07-18 52 1.695 SSR
2025-05-27 15:02:00 CGC 2025-05-30 3 1.675 SSR
2025-05-27 15:00:46 CGC 2025-05-30 3 1.675 SSR
2025-05-27 15:00:46 CGC 2025-05-30 3 1.675 SSR
2025-05-27 13:29:21 CGC 2025-07-18 52 1.725
2025-05-27 13:29:21 CGC 2025-07-18 52 1.725
2025-05-27 11:35:44 CGC 2025-06-27 31 1.805
2025-05-27 09:51:49 CGC 2025-05-30 3 1.825
2025-05-23 09:44:54 CGC 2025-07-18 56 1.815
2025-05-22 15:29:54 CGC 2025-06-20 29 1.905
2025-05-22 14:24:26 CGC 2025-07-18 57 1.875
2025-05-22 13:21:04 CGC 2025-06-20 29 1.885
2025-05-22 11:28:58 CGC 2026-01-16 239 1.875
2025-05-22 10:37:38 CGC 2025-05-23 1 1.925
2025-05-22 09:37:59 CGC 2026-01-16 239 1.825
2025-05-22 09:30:38 CGC 2025-05-23 1 1.855
2025-05-21 15:59:45 CGC 2025-05-23 2 1.795
2025-05-21 14:47:36 CGC 2025-05-23 2 1.825
2025-05-21 14:47:36 CGC 2025-05-23 2 1.825
2025-05-21 14:13:13 CGC 2025-07-18 58 1.825
2025-05-21 13:05:16 CGC 2025-07-18 58 1.885
2025-05-21 10:40:41 CGC 2025-05-23 2 1.935
2025-05-21 10:40:41 CGC 2025-05-23 2 1.935
2025-05-21 10:26:13 CGC 2025-05-23 2 1.955
2025-05-21 10:18:39 CGC 2025-05-23 2 1.955
2025-05-21 10:18:31 CGC 2025-05-23 2 1.955
2025-05-21 10:18:14 CGC 2025-05-23 2 1.915
2025-05-21 10:18:07 CGC 2025-05-23 2 1.925
2025-05-21 10:18:07 CGC 2025-05-23 2 1.925
2025-05-21 10:16:25 CGC 2025-05-23 2 1.975
2025-05-21 10:15:17 CGC 2025-05-23 2 1.985
2025-05-21 10:10:55 CGC 2025-06-20 30 1.95487
2025-05-21 10:08:42 CGC 2025-07-18 58 1.945
2025-05-21 10:07:32 CGC 2025-06-20 30 1.935
2025-05-21 10:04:33 CGC 2025-06-20 30 1.955
2025-05-21 10:03:22 CGC 2025-07-18 58 1.945
2025-05-21 09:58:06 CGC 2025-06-20 30 1.885
2025-05-20 14:58:24 CGC 2025-05-30 10 1.715
2025-05-20 14:34:59 CGC 2025-06-20 31 1.715
2025-05-20 13:49:52 CGC 2025-06-20 31 1.745
2025-05-20 12:48:33 CGC 2026-01-16 241 1.725
2025-05-20 12:44:42 CGC 2025-06-20 31 1.715
2025-05-20 12:44:42 CGC 2025-06-20 31 1.715
2025-05-20 11:06:00 CGC 2025-05-23 3 1.655
2025-05-20 10:51:03 CGC 2025-06-20 31 1.725
2025-05-20 10:27:33 CGC 2025-06-06 17 1.765
2025-05-20 10:27:33 CGC 2025-06-06 17 1.765
2025-05-20 09:45:45 CGC 2025-05-23 3 1.665
2025-05-20 09:43:23 CGC 2025-07-18 59 1.68515
2025-05-19 11:19:29 CGC 2025-05-30 11 1.535
2025-05-19 10:31:05 CGC 2025-05-30 11 1.515
2025-05-16 15:30:30 CGC 2025-05-30 14 1.595
2025-05-16 15:29:24 CGC 2025-05-16 0 1.595
2025-05-16 15:29:24 CGC 2025-05-16 0 1.595
2025-05-16 15:29:24 CGC 2025-05-16 0 1.595
2025-05-16 15:28:23 CGC 2025-05-16 0 1.595
2025-05-16 15:28:23 CGC 2025-05-16 0 1.595
2025-05-16 14:33:17 CGC 2026-01-16 245 1.615
2025-05-16 14:31:59 CGC 2025-06-20 35 1.615
2025-05-16 14:31:57 CGC 2025-06-20 35 1.615
2025-05-16 14:16:18 CGC 2026-01-16 245 1.605
2025-05-16 13:59:47 CGC 2025-05-16 0 1.59485
2025-05-16 13:59:47 CGC 2025-05-16 0 1.59485
2025-05-16 12:01:43 CGC 2025-07-18 63 1.535
2025-05-16 11:34:32 CGC 2025-05-23 7 1.515
2025-05-16 10:25:25 CGC 2025-05-23 7 1.405
2025-05-16 10:25:07 CGC 2025-05-23 7 1.405
2025-05-16 10:24:00 CGC 2025-06-20 35 1.405
2025-05-16 10:24:00 CGC 2025-06-20 35 1.405
2025-05-15 11:06:06 CGC 2025-05-30 15 1.305
2025-05-15 10:39:42 CGC 2025-05-23 8 1.315
2025-05-15 10:12:16 CGC 2025-05-16 1 1.325
2025-05-14 12:52:25 CGC 2025-05-16 2 1.405
2025-05-14 11:19:58 CGC 2025-05-16 2 1.425
2025-05-14 11:19:58 CGC 2025-05-16 2 1.425
2025-05-13 15:17:03 CGC 2025-07-18 66 1.45
2025-05-13 15:17:03 CGC 2025-07-18 66 1.45
2025-05-13 15:16:00 CGC 2027-01-15 612 1.455
2025-05-13 11:47:52 CGC 2025-06-20 38 1.495
2025-05-13 11:40:59 CGC 2025-07-18 66 1.495
2025-05-13 11:40:59 CGC 2025-07-18 66 1.495
2025-05-13 11:40:48 CGC 2025-06-20 38 1.495
2025-05-13 09:36:49 CGC 2025-05-16 3 1.475
2025-05-13 09:30:02 CGC 2025-05-30 17 1.465
2025-05-13 09:30:02 CGC 2025-05-30 17 1.465
2025-05-12 15:58:18 CGC 2025-05-30 18 1.455
2025-05-12 15:58:18 CGC 2025-05-30 18 1.455
2025-05-12 15:57:49 CGC 2025-05-30 18 1.455
2025-05-12 15:31:44 CGC 2025-05-16 4 1.435
2025-05-12 15:22:24 CGC 2025-05-23 11 1.43465
2025-05-12 15:06:48 CGC 2025-05-16 4 1.415
2025-05-12 13:59:18 CGC 2025-06-20 39 1.415
2025-05-12 10:41:22 CGC 2025-05-30 18 1.375
2025-05-12 09:46:02 CGC 2025-05-16 4 1.375
2025-05-12 09:38:25 CGC 2025-05-16 4 1.365
2025-05-12 09:38:01 CGC 2025-05-16 4 1.365
2025-05-09 13:55:07 CGC 2026-01-16 252 1.335
2025-05-08 15:26:54 CGC 2025-06-27 50 1.355
2025-05-08 15:17:24 CGC 2025-07-18 71 1.355
2025-05-08 14:59:21 CGC 2025-07-18 71 1.355
2025-05-08 14:52:05 CGC 2025-07-18 71 1.345
2025-05-08 14:52:05 CGC 2025-07-18 71 1.345
2025-05-08 14:22:07 CGC 2025-07-18 71 1.345
2025-05-08 13:53:04 CGC 2025-05-16 8 1.345
2025-05-08 12:28:42 CGC 2025-06-27 50 1.325
2025-05-08 12:24:11 CGC 2025-06-27 50 1.325
2025-05-08 11:17:34 CGC 2025-05-16 8 1.345
2025-05-07 14:54:19 CGC 2027-01-15 618 1.285
2025-05-07 11:23:57 CGC 2026-01-16 254 1.295
2025-05-07 10:25:13 CGC 2025-07-18 72 1.315
2025-05-07 10:25:13 CGC 2025-07-18 72 1.315
2025-05-06 15:45:39 CGC 2025-05-09 3 1.285
2025-05-06 15:21:25 CGC 2025-06-20 45 1.245
2025-05-06 15:21:25 CGC 2025-06-20 45 1.245
2025-05-06 12:32:41 CGC 2026-01-16 255 1.255
2025-05-06 12:32:41 CGC 2026-01-16 255 1.255
2025-05-06 12:25:34 CGC 2026-01-16 255 1.255
2025-05-05 15:17:42 CGC 2026-01-16 256 1.285
2025-05-05 15:17:15 CGC 2026-01-16 256 1.285
2025-05-05 12:38:05 CGC 2025-07-18 74 1.275
2025-05-05 12:38:05 CGC 2025-07-18 74 1.275
2025-05-05 12:38:05 CGC 2025-07-18 74 1.275
2025-05-05 12:34:14 CGC 2025-06-20 46 1.275
2025-05-05 12:34:06 CGC 2025-06-20 46 1.275
2025-05-05 12:33:50 CGC 2025-05-09 4 1.275
2025-05-05 09:47:00 CGC 2025-05-09 4 1.285
2025-05-05 09:44:17 CGC 2025-06-20 46 1.285
2025-05-05 09:34:16 CGC 2025-06-20 46 1.315
2025-05-02 13:37:22 CGC 2025-05-09 7 1.355
2025-05-02 13:31:46 CGC 2025-06-20 49 1.345
2025-05-02 13:31:46 CGC 2025-06-20 49 1.345
2025-05-02 11:32:33 CGC 2025-05-09 7 1.335
2025-05-02 11:32:33 CGC 2025-05-09 7 1.335
2025-05-02 10:27:39 CGC 2025-05-16 14 1.385
2025-05-02 10:27:39 CGC 2025-05-16 14 1.385
2025-05-02 10:27:29 CGC 2025-05-16 14 1.385
2025-05-02 10:27:29 CGC 2025-05-16 14 1.385
2025-05-02 10:27:29 CGC 2025-05-16 14 1.385
2025-05-02 10:27:11 CGC 2025-05-16 14 1.385
2025-05-02 10:27:11 CGC 2025-05-16 14 1.385
2025-05-02 10:27:11 CGC 2025-05-16 14 1.385
2025-05-02 10:27:00 CGC 2025-05-16 14 1.385
2025-05-02 10:27:00 CGC 2025-05-16 14 1.385
2025-05-02 10:27:00 CGC 2025-05-16 14 1.385
2025-05-02 10:27:00 CGC 2025-05-16 14 1.385
2025-05-02 10:26:33 CGC 2025-05-16 14 1.385
2025-05-02 10:26:33 CGC 2025-05-16 14 1.385
2025-05-02 10:26:33 CGC 2025-05-16 14 1.385
2025-05-02 10:13:16 CGC 2025-06-20 49 1.365
2025-05-01 14:55:09 CGC 2025-06-20 50 1.365
2025-05-01 13:11:22 CGC 2025-06-20 50 1.345
2025-05-01 13:11:22 CGC 2025-06-20 50 1.345
2025-05-01 10:58:31 CGC 2025-06-20 50 1.395
2025-05-01 10:03:28 CGC 2025-05-02 1 1.355
2025-05-01 10:03:28 CGC 2025-05-02 1 1.355
2025-04-30 15:50:16 CGC 2025-10-17 170 1.375
2025-04-30 15:19:32 CGC 2025-10-17 170 1.385
2025-04-30 15:19:32 CGC 2025-10-17 170 1.385
2025-04-30 15:19:28 CGC 2025-10-17 170 1.385
2025-04-30 14:40:04 CGC 2025-05-16 16 1.365
2025-04-30 14:32:53 CGC 2025-05-16 16 1.365
2025-04-30 14:27:32 CGC 2025-10-17 170 1.375
2025-04-30 14:27:32 CGC 2025-10-17 170 1.375
2025-04-30 13:33:29 CGC 2025-07-18 79 1.395
2025-04-30 13:10:07 CGC 2025-05-23 23 1.445
2025-04-30 12:42:18 CGC 2025-05-16 16 1.505
2025-04-30 12:41:15 CGC 2025-10-17 170 1.505
2025-04-30 12:40:47 CGC 2025-05-16 16 1.495
2025-04-30 12:40:17 CGC 2025-06-20 51 1.495
2025-04-30 12:40:17 CGC 2025-06-20 51 1.495
2025-04-30 12:21:53 CGC 2025-05-02 2 1.405
2025-04-30 12:07:08 CGC 2025-05-02 2 1.395
2025-04-30 11:57:10 CGC 2025-05-09 9 1.365
2025-04-30 11:09:42 CGC 2025-05-16 16 1.295
2025-04-30 11:09:42 CGC 2025-05-16 16 1.295
2025-04-30 11:09:31 CGC 2025-05-16 16 1.295
2025-04-30 09:51:25 CGC 2025-05-02 2 1.315
2025-04-30 09:51:26 CGC 2025-05-02 2 1.315
2025-04-30 09:37:37 CGC 2025-05-02 2 1.305
2025-04-29 14:48:37 CGC 2025-05-09 10 1.405 SSR
2025-04-29 14:18:17 CGC 2025-05-16 17 1.365 SSR
2025-04-29 14:18:17 CGC 2025-05-16 17 1.365 SSR
2025-04-29 14:18:11 CGC 2025-05-16 17 1.365 SSR
2025-04-29 13:53:33 CGC 2025-05-02 3 1.465 SSR
2025-04-29 13:51:37 CGC 2025-05-02 3 1.465 SSR
2025-04-29 13:48:22 CGC 2025-05-16 17 1.435 SSR
2025-04-29 13:47:55 CGC 2025-05-02 3 1.435 SSR
2025-04-29 13:47:55 CGC 2025-05-02 3 1.435 SSR
2025-04-29 13:47:09 CGC 2025-05-02 3 1.425 SSR
2025-04-29 13:46:44 CGC 2025-05-02 3 1.425 SSR
2025-04-29 13:46:45 CGC 2025-05-02 3 1.425 SSR
2025-04-29 13:44:05 CGC 2025-05-02 3 1.425 SSR
2025-04-29 13:39:48 CGC 2025-05-02 3 1.405 SSR
2025-04-29 13:38:26 CGC 2025-05-16 17 1.405 SSR
2025-04-29 13:38:26 CGC 2025-05-16 17 1.405 SSR
2025-04-29 13:35:59 CGC 2025-05-16 17 1.405 SSR
2025-04-29 13:34:30 CGC 2025-05-16 17 1.435 SSR
2025-04-29 13:34:30 CGC 2025-05-16 17 1.435 SSR
2025-04-29 13:34:20 CGC 2025-05-16 17 1.435 SSR
2025-04-29 13:34:20 CGC 2025-05-16 17 1.435 SSR
2025-04-29 13:34:16 CGC 2025-05-16 17 1.435 SSR
2025-04-29 13:34:09 CGC 2025-05-16 17 1.435 SSR
2025-04-29 13:34:06 CGC 2025-05-16 17 1.435 SSR
2025-04-29 13:33:49 CGC 2025-05-16 17 1.435 SSR
2025-04-29 13:33:30 CGC 2025-05-16 17 1.445 SSR
2025-04-29 13:33:01 CGC 2025-05-16 17 1.435 SSR
2025-04-29 13:32:59 CGC 2025-05-16 17 1.435 SSR
2025-04-29 13:33:01 CGC 2025-05-16 17 1.435 SSR
2025-04-29 13:32:45 CGC 2025-05-16 17 1.435 SSR
2025-04-29 13:32:30 CGC 2025-05-16 17 1.435 SSR
2025-04-29 13:32:30 CGC 2025-05-16 17 1.435 SSR
2025-04-29 13:32:23 CGC 2025-05-16 17 1.445 SSR
2025-04-29 13:32:08 CGC 2025-05-16 17 1.445 SSR
2025-04-29 13:32:02 CGC 2025-05-16 17 1.455 SSR
2025-04-29 13:31:55 CGC 2025-05-16 17 1.455 SSR
2025-04-29 13:31:39 CGC 2025-05-16 17 1.455 SSR
2025-04-29 13:31:28 CGC 2025-05-16 17 1.465 SSR
2025-04-29 13:31:19 CGC 2025-05-02 3 1.455 SSR
2025-04-29 13:31:19 CGC 2025-05-02 3 1.465 SSR
2025-04-29 13:31:19 CGC 2025-05-02 3 1.465 SSR
2025-04-29 13:31:19 CGC 2025-05-02 3 1.465 SSR
2025-04-29 13:31:19 CGC 2025-05-02 3 1.465 SSR
2025-04-29 13:27:42 CGC 2025-05-02 3 1.445 SSR
2025-04-29 13:27:25 CGC 2025-05-02 3 1.425 SSR
2025-04-29 13:26:50 CGC 2025-05-02 3 1.405 SSR
2025-04-29 13:26:30 CGC 2025-05-09 10 1.405 SSR
2025-04-29 13:24:38 CGC 2025-05-02 3 1.385 SSR
2025-04-28 10:19:04 CGC 2025-05-02 4 1.31481 SSR
2025-04-28 10:19:04 CGC 2025-05-02 4 1.31499 SSR
2025-04-25 14:31:09 CGC 2025-04-25 0 1.535
2025-04-25 14:31:09 CGC 2025-04-25 0 1.535
2025-04-25 14:10:41 CGC 2025-04-25 0 1.535
2025-04-25 12:47:22 CGC 2025-05-02 7 1.605
2025-04-25 11:40:35 CGC 2025-05-02 7 1.565
2025-04-25 11:31:39 CGC 2025-04-25 0 1.585
2025-04-25 11:10:47 CGC 2025-04-25 0 1.61
2025-04-25 11:10:47 CGC 2025-04-25 0 1.61499
2025-04-25 11:10:47 CGC 2025-04-25 0 1.61
2025-04-25 10:52:00 CGC 2025-07-18 84 1.625
2025-04-25 10:13:50 CGC 2025-07-18 84 1.595
2025-04-25 09:50:21 CGC 2025-05-16 21 1.555
2025-04-25 09:39:31 CGC 2025-05-02 7 1.625
2025-04-25 09:35:11 CGC 2025-04-25 0 1.585
2025-04-25 09:30:01 CGC 2025-07-18 84 1.615
2025-04-24 15:54:07 CGC 2025-05-02 8 1.495
2025-04-24 15:48:33 CGC 2025-05-02 8 1.475
2025-04-24 15:03:09 CGC 2025-07-18 85 1.475
2025-04-24 14:48:08 CGC 2025-05-02 8 1.445
2025-04-24 14:12:34 CGC 2025-10-17 176 1.435
2025-04-24 13:01:15 CGC 2025-10-17 176 1.415
2025-04-24 13:01:15 CGC 2025-10-17 176 1.415
2025-04-24 11:34:34 CGC 2025-05-16 22 1.455
2025-04-24 11:34:34 CGC 2025-05-16 22 1.455
2025-04-24 11:26:23 CGC 2025-05-02 8 1.495
2025-04-24 10:17:14 CGC 2025-04-25 1 1.405
2025-04-24 10:15:40 CGC 2025-04-25 1 1.425
2025-04-24 10:15:40 CGC 2025-04-25 1 1.425
2025-04-24 10:10:36 CGC 2025-04-25 1 1.485
2025-04-24 10:07:58 CGC 2025-05-16 22 1.495
2025-04-24 09:56:08 CGC 2025-05-16 22 1.435
2025-04-24 09:55:56 CGC 2025-07-18 85 1.435
2025-04-24 09:55:52 CGC 2025-04-25 1 1.435
2025-04-24 09:53:54 CGC 2025-06-20 57 1.435
2025-04-24 09:53:54 CGC 2025-06-20 57 1.435
2025-04-24 09:51:51 CGC 2025-04-25 1 1.395
2025-04-24 09:51:51 CGC 2025-04-25 1 1.395
2025-04-23 14:34:52 CGC 2025-06-20 58 1.265
2025-04-23 14:13:19 CGC 2025-06-20 58 1.285
2025-04-23 09:44:20 CGC 2025-04-25 2 1.235
2025-04-22 15:43:04 CGC 2025-10-17 178 1.175 SSR
2025-04-22 14:04:58 CGC 2026-01-16 269 1.155 SSR
2025-04-22 11:28:23 CGC 2025-05-02 10 1.165 SSR
2025-04-22 10:47:45 CGC 2025-07-18 87 1.155 SSR
2025-04-22 09:49:54 CGC 2025-04-25 3 1.125 SSR
2025-04-21 10:20:55 CGC 2025-05-09 18 1.105
2025-04-21 09:38:01 CGC 2025-04-25 4 1.135
2025-04-17 13:14:06 CGC 2025-04-25 8 1.205
2025-04-17 11:56:56 CGC 2025-04-25 8 1.185
2025-04-17 11:56:53 CGC 2025-04-25 8 1.185
2025-04-17 11:56:52 CGC 2025-04-25 8 1.185
2025-04-17 11:56:48 CGC 2025-04-25 8 1.185
2025-04-17 11:56:47 CGC 2025-04-25 8 1.185
2025-04-17 11:56:47 CGC 2025-04-25 8 1.185
2025-04-17 11:56:20 CGC 2025-04-17 0 1.165
2025-04-17 09:45:46 CGC 2025-05-16 29 1.225
2025-04-17 09:35:44 CGC 2026-01-16 274 1.245
2025-04-16 15:47:15 CGC 2025-04-17 1 1.165
2025-04-16 15:46:56 CGC 2025-04-17 1 1.165
2025-04-16 15:33:08 CGC 2025-07-18 93 1.155
2025-04-16 15:31:17 CGC 2025-07-18 93 1.145
2025-04-16 15:31:17 CGC 2025-07-18 93 1.145
2025-04-16 14:10:42 CGC 2025-07-18 93 1.175
2025-04-16 14:04:44 CGC 2025-04-17 1 1.155
2025-04-16 13:53:45 CGC 2025-04-17 1 1.175
2025-04-16 13:32:26 CGC 2025-04-17 1 1.215
2025-04-16 13:28:43 CGC 2025-07-18 93 1.215
2025-04-16 12:58:46 CGC 2025-04-17 1 1.245
2025-04-16 12:55:25 CGC 2025-04-17 1 1.245
2025-04-16 12:33:20 CGC 2025-04-17 1 1.235
2025-04-16 12:20:25 CGC 2025-04-25 9 1.245
2025-04-16 12:16:50 CGC 2025-05-02 16 1.205
2025-04-16 12:15:05 CGC 2025-05-16 30 1.205
2025-04-16 12:15:05 CGC 2025-05-16 30 1.205
2025-04-16 11:54:38 CGC 2025-04-17 1 1.205
2025-04-16 11:52:57 CGC 2025-04-25 9 1.215
2025-04-16 11:51:24 CGC 2025-04-25 9 1.215
2025-04-16 11:49:25 CGC 2026-01-16 275 1.215
2025-04-16 11:49:25 CGC 2026-01-16 275 1.215
2025-04-16 11:40:32 CGC 2026-01-16 275 1.155
2025-04-16 11:40:32 CGC 2026-01-16 275 1.155
2025-04-16 11:38:59 CGC 2026-01-16 275 1.165
2025-04-16 11:26:26 CGC 2025-05-02 16 1.085
2025-04-14 15:26:11 CGC 2025-04-17 3 1.0247
2025-04-14 15:26:11 CGC 2025-04-17 3 1.0247
2025-04-14 12:38:27 CGC 2025-05-23 39 0.99535
2025-04-11 15:59:05 CGC 2025-04-17 6 0.9396 SSR
2025-04-11 15:32:29 CGC 2025-04-25 14 0.92585 SSR
2025-04-11 15:32:29 CGC 2025-04-25 14 0.92585 SSR
2025-04-11 15:32:29 CGC 2025-04-25 14 0.92585 SSR
2025-04-11 13:51:23 CGC 2025-04-17 6 0.9185 SSR
2025-04-11 09:51:39 CGC 2025-04-17 6 0.89705 SSR
2025-04-09 15:26:38 CGC 2025-05-23 44 0.89965 SSR
2025-04-07 09:33:05 CGC 2025-04-17 10 0.8825 SSR
2025-04-07 09:33:06 CGC 2025-04-17 10 0.8825 SSR
2025-04-04 09:33:55 CGC 2025-05-02 28 0.9093 SSR
2025-04-03 15:31:23 CGC 2025-04-04 1 0.9574
2025-04-03 15:31:23 CGC 2025-04-04 1 0.9574
2025-04-03 10:37:43 CGC 2025-04-11 8 1.015
2025-04-03 09:35:52 CGC 2025-04-04 1 1.025
2025-04-02 15:44:01 CGC 2025-07-18 107 1.035
2025-04-02 13:42:08 CGC 2025-07-18 107 1.035
2025-04-02 13:30:26 CGC 2025-04-17 15 1.045
2025-04-02 13:30:26 CGC 2025-04-17 15 1.045
2025-04-02 13:30:23 CGC 2025-04-04 2 1.045
2025-04-02 10:45:38 CGC 2026-01-16 289 0.9878
2025-04-01 15:08:50 CGC 2026-01-16 290 0.99945 SSR
2025-04-01 11:17:58 CGC 2025-04-17 16 1.005 SSR
2025-04-01 11:06:15 CGC 2025-04-11 10 0.9866 SSR
2025-04-01 10:43:19 CGC 2025-04-17 16 0.9456 SSR
2025-04-01 10:43:02 CGC 2025-04-17 16 0.9456 SSR
2025-03-31 11:39:43 CGC 2026-01-16 291 0.91125 SSR
2025-03-31 09:50:52 CGC 2026-01-16 291 0.915 SSR
2025-03-31 09:50:52 CGC 2026-01-16 291 0.915 SSR
2025-03-27 10:55:32 CGC 2025-04-17 21 1.065
2025-03-27 10:55:32 CGC 2025-04-17 21 1.065
2025-03-27 10:55:11 CGC 2025-04-17 21 1.065
2025-03-25 12:11:34 CGC 2025-04-11 17 1.135
2025-03-24 10:23:31 CGC 2025-04-17 24 1.125
2025-03-24 10:23:32 CGC 2025-04-17 24 1.125
2025-03-24 10:23:32 CGC 2025-04-17 24 1.125
2025-03-21 11:57:22 CGC 2025-04-11 21 1.105
2025-03-20 15:54:02 CGC 2025-03-28 8 1.135
2025-03-20 14:58:37 CGC 2025-03-28 8 1.135
2025-03-20 14:55:22 CGC 2025-04-04 15 1.135
2025-03-20 14:55:11 CGC 2025-03-28 8 1.135
2025-03-20 14:55:11 CGC 2025-03-28 8 1.135
2025-03-20 14:55:11 CGC 2025-03-28 8 1.135
2025-03-20 12:23:24 CGC 2025-06-20 92 1.155
2025-03-20 10:21:13 CGC 2025-03-28 8 1.185
2025-03-20 10:12:37 CGC 2025-04-04 15 1.195
2025-03-20 10:12:34 CGC 2025-03-28 8 1.195
2025-03-20 10:12:32 CGC 2025-03-28 8 1.195
2025-03-20 10:12:29 CGC 2025-03-28 8 1.195
2025-03-20 10:12:26 CGC 2025-03-28 8 1.195
2025-03-20 10:12:24 CGC 2025-03-28 8 1.195
2025-03-20 10:11:57 CGC 2025-03-28 8 1.195
2025-03-20 10:11:56 CGC 2025-03-28 8 1.195
2025-03-20 10:11:57 CGC 2025-03-28 8 1.195
2025-03-19 15:57:03 CGC 2026-01-16 303 1.135
2025-03-19 15:57:03 CGC 2026-01-16 303 1.135
2025-03-19 15:57:03 CGC 2026-01-16 303 1.135
2025-03-19 15:56:40 CGC 2027-01-15 667 1.135
2025-03-19 15:56:15 CGC 2027-01-15 667 1.135
2025-03-19 15:24:19 CGC 2026-01-16 303 1.145
2025-03-19 15:13:34 CGC 2025-03-21 2 1.155
2025-03-19 15:13:26 CGC 2025-03-21 2 1.155
2025-03-19 15:13:26 CGC 2025-03-21 2 1.155
2025-03-19 15:13:16 CGC 2025-03-21 2 1.155
2025-03-19 12:01:10 CGC 2025-04-04 16 1.135
2025-03-18 12:03:37 CGC 2025-03-28 10 1.205
2025-03-18 09:33:03 CGC 2025-04-04 17 1.315
2025-03-18 09:33:04 CGC 2025-04-04 17 1.305
2025-03-18 09:33:04 CGC 2025-04-04 17 1.305
2025-03-17 12:33:30 CGC 2025-03-21 4 1.215
2025-03-17 12:26:57 CGC 2025-03-21 4 1.205
2025-03-17 12:26:57 CGC 2025-03-21 4 1.205
2025-03-17 12:25:45 CGC 2025-03-21 4 1.195
2025-03-17 12:10:15 CGC 2025-03-21 4 1.215
2025-03-17 12:10:15 CGC 2025-03-21 4 1.215
2025-03-17 12:08:54 CGC 2025-04-17 31 1.215
2025-03-17 12:03:30 CGC 2025-04-17 31 1.195
2025-03-17 12:03:30 CGC 2025-04-17 31 1.195
2025-03-17 11:53:55 CGC 2025-07-18 123 1.155
2025-03-17 09:38:53 CGC 2025-07-18 123 1.135
2025-03-13 09:50:07 CGC 2025-06-20 99 1.155
2025-03-12 14:33:44 CGC 2027-01-15 674 1.135
2025-03-12 14:24:33 CGC 2027-01-15 674 1.125
2025-03-12 14:24:34 CGC 2027-01-15 674 1.125
2025-03-12 14:18:02 CGC 2027-01-15 674 1.125
2025-03-12 09:53:25 CGC 2025-03-21 9 1.135
2025-03-12 09:33:11 CGC 2025-03-14 2 1.145
2025-03-12 09:31:49 CGC 2025-03-14 2 1.135
2025-03-12 09:31:49 CGC 2025-03-14 2 1.135
2025-03-12 09:30:01 CGC 2026-01-16 310 1.125
2025-03-11 15:49:37 CGC 2025-06-20 101 1.115
2025-03-11 15:49:37 CGC 2025-06-20 101 1.115
2025-03-07 15:08:53 CGC 2025-03-07 0 1.175
2025-03-07 14:35:36 CGC 2025-04-17 41 1.185
2025-03-07 11:11:23 CGC 2025-03-14 7 1.185
2025-03-07 09:30:02 CGC 2026-01-16 315 1.185
2025-03-06 14:19:06 CGC 2026-01-16 316 1.155
2025-03-06 12:31:47 CGC 2026-01-16 316 1.185
2025-03-05 15:20:26 CGC 2025-03-07 2 1.255
2025-03-05 15:20:26 CGC 2025-03-07 2 1.255
2025-03-05 14:31:12 CGC 2025-06-20 107 1.275
2025-03-05 14:30:47 CGC 2025-03-14 9 1.275
2025-03-05 12:55:41 CGC 2025-04-17 43 1.335
2025-03-05 12:55:41 CGC 2025-04-17 43 1.335
2025-03-05 12:55:41 CGC 2025-04-17 43 1.335
2025-03-05 12:55:41 CGC 2025-04-17 43 1.335
2025-03-05 12:55:19 CGC 2025-06-20 107 1.335
2025-03-05 12:53:11 CGC 2025-03-21 16 1.335
2025-03-05 12:53:11 CGC 2025-03-21 16 1.335
2025-03-05 12:50:18 CGC 2025-03-21 16 1.325
2025-03-05 12:50:18 CGC 2025-03-21 16 1.325
2025-03-05 12:46:13 CGC 2025-03-14 9 1.295
2025-03-05 12:43:13 CGC 2025-06-20 107 1.305
2025-03-05 12:43:13 CGC 2025-06-20 107 1.305
2025-03-05 12:32:51 CGC 2025-03-07 2 1.265
2025-03-05 12:32:14 CGC 2025-03-07 2 1.275
2025-03-05 12:30:06 CGC 2025-03-07 2 1.265
2025-03-05 12:29:45 CGC 2025-03-07 2 1.265
2025-03-05 12:29:17 CGC 2025-03-07 2 1.255
2025-03-05 10:57:27 CGC 2026-01-16 317 1.245
2025-03-04 15:05:03 CGC 2025-03-07 3 1.255 SSR
2025-03-04 12:33:42 CGC 2025-06-20 108 1.235 SSR
2025-03-04 10:13:25 CGC 2025-07-18 136 1.215 SSR
2025-03-04 10:09:23 CGC 2025-06-20 108 1.205 SSR
2025-03-04 10:09:23 CGC 2025-06-20 108 1.205 SSR
2025-03-04 10:09:23 CGC 2025-06-20 108 1.205 SSR
2025-03-03 10:08:03 CGC 2025-03-07 4 1.325
2025-03-03 10:07:23 CGC 2025-03-07 4 1.325
2025-03-03 10:07:23 CGC 2025-03-07 4 1.325
2025-03-03 10:07:23 CGC 2025-03-07 4 1.325
2025-03-03 10:07:08 CGC 2025-03-07 4 1.335
2025-03-03 10:07:08 CGC 2025-03-07 4 1.335
2025-03-03 10:07:08 CGC 2025-03-07 4 1.335
2025-03-03 10:07:08 CGC 2025-03-07 4 1.335
2025-03-03 10:06:50 CGC 2025-03-07 4 1.335
2025-03-03 10:06:50 CGC 2025-03-07 4 1.335
2025-03-03 10:06:50 CGC 2025-03-07 4 1.335
2025-03-03 10:06:41 CGC 2025-03-07 4 1.335
2025-03-03 10:06:41 CGC 2025-03-07 4 1.335
2025-03-03 10:05:02 CGC 2025-03-21 18 1.345
2025-03-03 10:05:03 CGC 2025-03-21 18 1.335
2025-03-03 10:05:02 CGC 2025-03-21 18 1.34
2025-03-03 10:05:02 CGC 2025-03-21 18 1.345
2025-03-03 10:05:02 CGC 2025-03-21 18 1.345
2025-03-03 10:04:46 CGC 2025-03-21 18 1.345
2025-03-03 10:04:46 CGC 2025-03-21 18 1.345
2025-02-28 11:10:31 CGC 2026-01-16 322 1.405
2025-02-28 09:38:35 CGC 2026-01-16 322 1.375
2025-02-28 09:38:01 CGC 2026-01-16 322 1.375
2025-02-27 13:19:17 CGC 2025-04-17 49 1.445
2025-02-26 15:31:18 CGC 2025-02-28 2 1.485
2025-02-26 14:30:50 CGC 2026-01-16 324 1.515
2025-02-26 12:43:42 CGC 2026-01-16 324 1.525
2025-02-26 09:56:05 CGC 2025-07-18 142 1.515
2025-02-25 11:09:23 CGC 2025-02-28 3 1.555
2025-02-25 10:48:49 CGC 2025-02-28 3 1.545
2025-02-25 10:48:50 CGC 2025-02-28 3 1.545
2025-02-25 10:48:49 CGC 2025-02-28 3 1.545
2025-02-25 10:21:34 CGC 2025-06-20 115 1.565
2025-02-25 10:21:34 CGC 2025-06-20 115 1.565
2025-02-25 09:58:40 CGC 2025-02-28 3 1.595
2025-02-24 13:27:31 CGC 2025-02-28 4 1.655
2025-02-24 13:27:31 CGC 2025-02-28 4 1.655
2025-02-24 10:51:35 CGC 2025-04-17 52 1.575
2025-02-24 10:49:02 CGC 2025-03-28 32 1.575
2025-02-24 10:26:28 CGC 2025-03-07 11 1.565
2025-02-21 15:39:12 CGC 2025-04-17 55 1.605
2025-02-21 15:38:11 CGC 2025-03-07 14 1.605
2025-02-21 15:37:56 CGC 2025-02-28 7 1.605
2025-02-21 15:37:56 CGC 2025-02-28 7 1.605
2025-02-21 15:37:56 CGC 2025-02-28 7 1.605
2025-02-21 11:53:46 CGC 2026-01-16 329 1.635
2025-02-21 11:47:13 CGC 2025-03-21 28 1.635
2025-02-21 11:46:58 CGC 2026-01-16 329 1.635
2025-02-21 11:46:22 CGC 2026-01-16 329 1.635
2025-02-21 11:40:44 CGC 2025-03-21 28 1.635
2025-02-21 11:40:44 CGC 2025-03-21 28 1.635
2025-02-21 10:03:41 CGC 2025-07-18 147 1.685
2025-02-21 09:34:48 CGC 2025-07-18 147 1.625
2025-02-20 15:58:47 CGC 2026-01-16 330 1.615
2025-02-20 15:58:47 CGC 2026-01-16 330 1.615
2025-02-20 15:26:46 CGC 2025-04-17 56 1.615
2025-02-20 10:38:50 CGC 2025-03-07 15 1.595
2025-02-20 10:38:50 CGC 2025-03-07 15 1.595
2025-02-20 10:12:59 CGC 2025-04-17 56 1.645
2025-02-19 13:56:37 CGC 2025-02-28 9 1.655
2025-02-19 13:56:37 CGC 2025-02-28 9 1.655
2025-02-19 13:56:37 CGC 2025-02-28 9 1.655
2025-02-19 10:00:06 CGC 2025-04-17 57 1.665
2025-02-19 09:51:41 CGC 2025-02-21 2 1.655
2025-02-19 09:51:41 CGC 2025-02-21 2 1.655
2025-02-19 09:51:41 CGC 2025-02-21 2 1.655
2025-02-19 09:49:55 CGC 2025-06-20 121 1.65515
2025-02-19 09:49:55 CGC 2025-06-20 121 1.655
2025-02-19 09:49:55 CGC 2025-06-20 121 1.65515
2025-02-19 09:49:10 CGC 2025-06-20 121 1.655
2025-02-19 09:45:45 CGC 2026-01-16 331 1.685
2025-02-19 09:45:45 CGC 2026-01-16 331 1.685
2025-02-18 15:54:49 CGC 2025-03-21 31 1.715
2025-02-18 15:02:25 CGC 2025-03-21 31 1.745
2025-02-18 15:02:25 CGC 2025-03-21 31 1.745
2025-02-18 15:02:14 CGC 2025-03-21 31 1.745
2025-02-18 15:02:14 CGC 2025-03-21 31 1.745
2025-02-18 14:32:26 CGC 2025-02-21 3 1.745
2025-02-18 14:31:24 CGC 2025-02-21 3 1.745
2025-02-18 14:31:24 CGC 2025-02-21 3 1.745
2025-02-18 14:20:59 CGC 2025-04-17 58 1.745
2025-02-18 13:37:55 CGC 2025-02-21 3 1.775
2025-02-18 12:46:36 CGC 2025-02-21 3 1.795
2025-02-18 09:30:01 CGC 2025-02-21 3 1.895
2025-02-18 09:30:01 CGC 2025-02-21 3 1.895
2025-02-13 12:36:55 CGC 2025-04-17 63 1.895
2025-02-13 12:27:52 CGC 2025-02-21 8 1.895
2025-02-13 12:27:52 CGC 2025-02-21 8 1.895
2025-02-12 14:10:23 CGC 2025-02-21 9 1.785
2025-02-12 10:00:33 CGC 2025-02-21 9 1.815
2025-02-12 09:55:25 CGC 2025-06-20 128 1.815
2025-02-12 09:55:25 CGC 2025-06-20 128 1.815
2025-02-10 09:45:39 CGC 2025-03-21 39 1.925 SSR
2025-02-10 09:32:02 CGC 2025-06-20 130 2.015 SSR
2025-02-07 15:58:40 CGC 2025-02-14 7 2.035 Post-Earnings / SSR
2025-02-07 15:23:52 CGC 2025-06-20 133 2.065 Post-Earnings / SSR
2025-02-07 14:46:32 CGC 2025-02-07 0 2.035 Post-Earnings / SSR
2025-02-07 14:37:27 CGC 2025-02-28 21 2.045 Post-Earnings / SSR
2025-02-07 14:24:09 CGC 2025-02-21 14 2.025 Post-Earnings / SSR
2025-02-07 14:24:09 CGC 2025-02-21 14 2.025 Post-Earnings / SSR
2025-02-07 14:04:49 CGC 2025-03-07 28 2.035 Post-Earnings / SSR
2025-02-07 14:04:49 CGC 2025-03-07 28 2.035 Post-Earnings / SSR
2025-02-07 13:50:06 CGC 2025-02-07 0 2.045 Post-Earnings / SSR
2025-02-07 13:36:45 CGC 2025-03-07 28 2.075 Post-Earnings / SSR
2025-02-07 13:32:49 CGC 2025-02-07 0 2.075 Post-Earnings / SSR
2025-02-07 12:33:52 CGC 2025-02-07 0 2.095 Post-Earnings / SSR
2025-02-07 11:45:35 CGC 2025-02-21 14 2.125 Post-Earnings / SSR
2025-02-07 11:08:03 CGC 2025-02-21 14 2.195 Post-Earnings / SSR
2025-02-07 11:08:03 CGC 2025-02-21 14 2.195 Post-Earnings / SSR
2025-02-07 10:12:37 CGC 2025-02-07 0 2.225 Post-Earnings / SSR
2025-02-07 10:12:24 CGC 2025-03-21 42 2.245 Post-Earnings / SSR
2025-02-07 09:35:46 CGC 2025-02-07 0 2.195 Post-Earnings / SSR
2025-02-07 09:33:12 CGC 2025-03-07 28 2.295 Post-Earnings / SSR
2025-02-07 09:30:02 CGC 2025-07-18 161 2.105 Post-Earnings / SSR
2025-02-06 15:56:40 CGC 2025-02-14 8 2.795 Pre-Earnings
2025-02-06 15:56:20 CGC 2025-02-07 1 2.795 Pre-Earnings
2025-02-06 15:54:13 CGC 2025-02-07 1 2.795 Pre-Earnings
2025-02-06 15:53:34 CGC 2025-02-07 1 2.795 Pre-Earnings
2025-02-06 15:50:52 CGC 2025-02-07 1 2.795 Pre-Earnings
2025-02-06 15:46:03 CGC 2025-02-07 1 2.775 Pre-Earnings
2025-02-06 15:38:10 CGC 2025-04-17 70 2.775 Pre-Earnings
2025-02-06 15:37:45 CGC 2025-02-21 15 2.745 Pre-Earnings
2025-02-06 15:22:40 CGC 2025-02-07 1 2.755 Pre-Earnings
2025-02-06 14:55:57 CGC 2025-02-07 1 2.765 Pre-Earnings
2025-02-06 14:55:58 CGC 2025-02-07 1 2.765 Pre-Earnings
2025-02-06 14:39:06 CGC 2025-02-21 15 2.755 Pre-Earnings
2025-02-06 14:39:06 CGC 2025-02-21 15 2.755 Pre-Earnings
2025-02-06 14:38:11 CGC 2025-02-21 15 2.755 Pre-Earnings
2025-02-06 14:30:12 CGC 2025-02-07 1 2.735 Pre-Earnings
2025-02-06 14:14:14 CGC 2025-02-07 1 2.745 Pre-Earnings
2025-02-06 14:11:13 CGC 2025-06-20 134 2.715 Pre-Earnings
2025-02-06 14:11:14 CGC 2025-06-20 134 2.72 Pre-Earnings
2025-02-06 14:11:14 CGC 2025-06-20 134 2.72 Pre-Earnings
2025-02-06 14:03:14 CGC 2025-02-14 8 2.705 Pre-Earnings
2025-02-06 14:03:14 CGC 2025-02-14 8 2.705 Pre-Earnings
2025-02-06 13:19:36 CGC 2025-02-21 15 2.755 Pre-Earnings
2025-02-06 13:17:36 CGC 2025-02-14 8 2.755 Pre-Earnings
2025-02-06 13:17:36 CGC 2025-02-14 8 2.755 Pre-Earnings
2025-02-06 13:17:36 CGC 2025-02-14 8 2.755 Pre-Earnings
2025-02-06 13:12:26 CGC 2025-02-14 8 2.755 Pre-Earnings
2025-02-06 12:55:51 CGC 2027-01-15 708 2.755 Pre-Earnings
2025-02-06 12:51:24 CGC 2025-02-07 1 2.725 Pre-Earnings
2025-02-06 12:39:45 CGC 2025-02-07 1 2.695 Pre-Earnings
2025-02-06 12:29:35 CGC 2025-02-07 1 2.675 Pre-Earnings
2025-02-06 12:16:50 CGC 2025-02-14 8 2.685 Pre-Earnings
2025-02-06 12:16:50 CGC 2025-02-14 8 2.685 Pre-Earnings
2025-02-06 12:16:50 CGC 2025-02-14 8 2.685 Pre-Earnings
2025-02-06 12:16:50 CGC 2025-02-14 8 2.685 Pre-Earnings
2025-02-06 12:16:05 CGC 2025-02-14 8 2.685 Pre-Earnings
2025-02-06 12:10:47 CGC 2025-02-14 8 2.665 Pre-Earnings
2025-02-06 11:52:50 CGC 2025-02-07 1 2.735 Pre-Earnings
2025-02-06 11:35:24 CGC 2025-06-20 134 2.81498 Pre-Earnings
2025-02-06 11:35:24 CGC 2025-06-20 134 2.81498 Pre-Earnings
2025-02-06 11:15:19 CGC 2025-02-21 15 2.825 Pre-Earnings
2025-02-06 11:15:19 CGC 2025-02-21 15 2.825 Pre-Earnings
2025-02-06 11:15:19 CGC 2025-02-21 15 2.825 Pre-Earnings
2025-02-06 11:09:13 CGC 2025-02-07 1 2.855 Pre-Earnings
2025-02-06 11:09:13 CGC 2025-02-07 1 2.855 Pre-Earnings
2025-02-06 11:07:10 CGC 2025-02-07 1 2.805 Pre-Earnings
2025-02-06 11:05:16 CGC 2025-02-07 1 2.835 Pre-Earnings
2025-02-06 11:05:16 CGC 2025-02-07 1 2.835 Pre-Earnings
2025-02-06 10:46:13 CGC 2025-02-21 15 2.855 Pre-Earnings
2025-02-06 10:46:13 CGC 2025-02-21 15 2.855 Pre-Earnings
2025-02-06 10:46:13 CGC 2025-02-21 15 2.855 Pre-Earnings
2025-02-06 10:42:30 CGC 2025-02-21 15 2.895 Pre-Earnings
2025-02-06 10:42:30 CGC 2025-02-21 15 2.895 Pre-Earnings
2025-02-06 10:40:58 CGC 2025-04-17 70 2.845 Pre-Earnings
2025-02-06 10:31:20 CGC 2025-02-07 1 2.855 Pre-Earnings
2025-02-06 10:31:21 CGC 2025-02-07 1 2.855 Pre-Earnings
2025-02-06 10:30:38 CGC 2025-02-07 1 2.855 Pre-Earnings
2025-02-06 10:27:06 CGC 2025-02-07 1 2.855 Pre-Earnings
2025-02-06 10:04:11 CGC 2025-02-07 1 2.715 Pre-Earnings
2025-02-06 09:43:41 CGC 2025-02-07 1 2.725 Pre-Earnings
2025-02-06 09:32:03 CGC 2025-02-07 1 2.65 Pre-Earnings
2025-02-06 09:31:00 CGC 2025-02-07 1 2.58499 Pre-Earnings
2025-02-05 15:31:29 CGC 2025-02-14 9 2.495
2025-02-05 15:30:53 CGC 2025-02-21 16 2.495
2025-02-05 15:30:53 CGC 2025-02-21 16 2.495
2025-02-05 15:30:50 CGC 2025-03-21 44 2.495
2025-02-05 14:59:53 CGC 2025-02-07 2 2.545
2025-02-05 14:58:58 CGC 2025-04-17 71 2.545
2025-02-05 14:58:58 CGC 2025-04-17 71 2.545
2025-02-05 14:41:38 CGC 2025-02-14 9 2.505
2025-02-05 13:59:40 CGC 2027-01-15 709 2.425
2025-02-05 13:39:44 CGC 2025-02-07 2 2.445
2025-02-05 12:39:21 CGC 2025-02-07 2 2.525
2025-02-05 12:12:14 CGC 2025-06-20 135 2.535
2025-02-05 10:54:30 CGC 2025-06-20 135 2.675
2025-02-05 10:43:52 CGC 2025-03-21 44 2.725
2025-02-05 10:43:52 CGC 2025-03-21 44 2.725
2025-02-05 10:43:52 CGC 2025-03-21 44 2.725
2025-02-05 10:43:52 CGC 2025-03-21 44 2.725
2025-02-05 10:43:52 CGC 2025-03-21 44 2.725
2025-02-05 10:43:52 CGC 2025-03-21 44 2.725
2025-02-05 10:36:18 CGC 2025-02-21 16 2.625
2025-02-05 10:35:01 CGC 2026-01-16 345 2.655
2025-02-05 10:22:46 CGC 2025-02-21 16 2.595
2025-02-05 10:20:26 CGC 2025-02-07 2 2.555
2025-02-05 10:20:26 CGC 2025-02-07 2 2.555
2025-02-05 10:18:32 CGC 2025-02-07 2 2.545
2025-02-05 10:18:32 CGC 2025-02-07 2 2.545
2025-02-05 09:57:31 CGC 2025-07-18 163 2.5252
2025-02-05 09:52:38 CGC 2025-02-28 23 2.545
2025-02-05 09:52:38 CGC 2025-02-28 23 2.545
2025-02-05 09:52:38 CGC 2025-02-28 23 2.545
2025-02-05 09:40:22 CGC 2025-02-07 2 2.405
2025-02-05 09:38:47 CGC 2025-02-07 2 2.395
2025-02-05 09:37:41 CGC 2025-02-07 2 2.365
2025-02-05 09:35:23 CGC 2025-04-17 71 2.305
2025-02-05 09:34:33 CGC 2025-04-17 71 2.265
2025-02-05 09:34:31 CGC 2025-04-17 71 2.25
2025-02-05 09:34:09 CGC 2025-02-14 9 2.245
2025-02-05 09:33:16 CGC 2025-03-21 44 2.235
2025-02-05 09:30:33 CGC 2025-02-07 2 2.285
2025-02-05 09:30:33 CGC 2025-02-07 2 2.285
2025-02-05 09:30:33 CGC 2025-02-07 2 2.285
2025-02-04 15:49:56 CGC 2025-06-20 136 2.065
2025-02-04 15:49:01 CGC 2025-02-21 17 2.065
2025-02-04 15:48:53 CGC 2025-02-14 10 2.065
2025-02-04 14:17:10 CGC 2025-02-07 3 2.055
2025-02-04 14:15:42 CGC 2027-01-15 710 2.055
2025-02-04 13:43:31 CGC 2026-01-16 346 1.995
2025-02-04 10:29:37 CGC 2025-02-14 10 2.015
2025-02-04 09:34:59 CGC 2025-02-21 17 1.985
2025-02-04 09:32:08 CGC 2025-02-21 17 1.965
2025-02-03 11:17:26 CGC 2025-02-21 18 1.995
2025-01-31 14:16:44 CGC 2025-04-17 76 1.975
2025-01-30 15:19:53 CGC 2025-02-07 8 2.165
2025-01-30 14:15:16 CGC 2025-03-07 36 2.085
2025-01-30 14:15:16 CGC 2025-03-07 36 2.085
2025-01-30 14:15:16 CGC 2025-03-07 36 2.085
2025-01-29 15:17:45 CGC 2025-07-18 170 2.005
2025-01-29 15:17:45 CGC 2025-07-18 170 2.005
2025-01-29 15:17:45 CGC 2025-07-18 170 2.005
2025-01-29 13:48:35 CGC 2025-01-31 2 2.005
2025-01-28 12:07:09 CGC 2025-02-21 24 2.055 SSR
2025-01-27 14:02:03 CGC 2025-02-21 25 2.035 SSR
2025-01-27 10:43:04 CGC 2025-07-18 172 2.025
2025-01-27 10:43:04 CGC 2025-07-18 172 2.025
2025-01-27 10:43:04 CGC 2025-07-18 172 2.025
2025-01-24 11:46:19 CGC 2025-02-21 28 2.235
2025-01-24 11:07:48 CGC 2025-03-21 56 2.215
2025-01-24 11:07:48 CGC 2025-03-21 56 2.215
2025-01-24 11:07:48 CGC 2025-03-21 56 2.215
2025-01-24 11:07:48 CGC 2025-03-21 56 2.215
2025-01-24 10:00:34 CGC 2025-02-21 28 2.205
2025-01-24 10:00:34 CGC 2025-02-21 28 2.205
2025-01-24 10:00:34 CGC 2025-02-21 28 2.205
2025-01-22 11:18:09 CGC 2025-01-24 2 2.195
2025-01-21 15:16:02 CGC 2025-01-31 10 2.225
2025-01-21 15:15:35 CGC 2025-02-07 17 2.225
2025-01-21 11:36:21 CGC 2025-04-17 86 2.205
2025-01-21 10:02:06 CGC 2025-01-31 10 2.195
2025-01-21 10:02:06 CGC 2025-01-31 10 2.195
2025-01-17 13:07:34 CGC 2025-06-20 154 2.195
2025-01-17 13:07:28 CGC 2025-06-20 154 2.195
2025-01-17 12:53:24 CGC 2025-06-20 154 2.195
2025-01-17 12:06:44 CGC 2025-01-24 7 2.205
2025-01-17 09:46:58 CGC 2025-02-21 35 2.245
2025-01-15 11:28:01 CGC 2025-04-17 92 2.215
2025-01-15 11:28:01 CGC 2025-04-17 92 2.215
2025-01-14 15:24:13 CGC 2025-01-24 10 2.205
2025-01-13 13:55:06 CGC 2025-06-20 158 2.385 SSR
2025-01-13 10:37:48 CGC 2025-04-17 94 2.375 SSR
2025-01-13 09:55:32 CGC 2025-02-07 25 2.385 SSR
2025-01-13 09:55:32 CGC 2025-02-07 25 2.385 SSR
2025-01-13 09:30:28 CGC 2026-01-16 368 2.445 SSR
2025-01-13 09:30:22 CGC 2026-01-16 368 2.445 SSR
2025-01-10 15:56:44 CGC 2026-01-16 371 2.445 SSR
2025-01-10 15:40:08 CGC 2025-04-17 97 2.455 SSR
2025-01-10 15:40:08 CGC 2025-04-17 97 2.455 SSR
2025-01-10 09:36:02 CGC 2025-01-10 0 2.535
2025-01-08 12:29:26 CGC 2025-02-21 44 2.605
2025-01-08 12:29:26 CGC 2025-02-21 44 2.605
2025-01-08 11:27:41 CGC 2025-02-21 44 2.675
2025-01-07 12:34:33 CGC 2025-01-17 10 2.905
2025-01-07 12:34:33 CGC 2025-01-17 10 2.905
2025-01-07 12:34:33 CGC 2025-01-17 10 2.905
2025-01-07 12:34:25 CGC 2025-01-17 10 2.905
2025-01-07 11:53:09 CGC 2025-01-17 10 2.875
2025-01-06 11:13:14 CGC 2025-01-17 11 2.985
2025-01-03 15:16:19 CGC 2025-01-10 7 2.945
2025-01-03 14:43:37 CGC 2025-01-17 14 2.965
2025-01-03 12:12:34 CGC 2025-01-17 14 2.955
2025-01-03 12:12:34 CGC 2025-01-17 14 2.955
2025-01-03 12:12:26 CGC 2025-01-17 14 2.955
2025-01-03 11:06:32 CGC 2025-01-17 14 2.985
2025-01-03 10:45:42 CGC 2025-01-03 0 2.945
2025-01-03 09:34:40 CGC 2025-01-03 0 2.94
2025-01-02 14:43:17 CGC 2025-01-03 1 2.895
2025-01-02 12:25:00 CGC 2025-01-03 1 2.965
2025-01-02 12:25:00 CGC 2025-01-03 1 2.965
2025-01-02 12:04:45 CGC 2025-01-10 8 2.985
2025-01-02 12:04:45 CGC 2025-01-10 8 2.985
2025-01-02 12:04:17 CGC 2025-01-03 1 2.985
2025-01-02 12:03:25 CGC 2025-01-03 1 2.985
2025-01-02 12:03:25 CGC 2025-01-03 1 2.985
2025-01-02 09:58:23 CGC 2025-01-17 15 2.965
2025-01-02 09:48:23 CGC 2025-01-17 15 2.965
2025-01-02 09:44:03 CGC 2025-01-17 15 2.985
2025-01-02 09:34:01 CGC 2026-01-16 379 2.945
2025-01-02 09:33:01 CGC 2025-01-17 15 2.93
2025-01-02 09:33:01 CGC 2025-01-17 15 2.93
2025-01-02 09:32:16 CGC 2025-01-10 8 2.895
2025-01-02 09:32:16 CGC 2025-01-10 8 2.895
2024-12-31 15:05:29 CGC 2025-02-21 52 2.715
2024-12-31 15:05:29 CGC 2025-02-21 52 2.715
2024-12-31 14:50:53 CGC 2025-02-21 52 2.675
2024-12-31 10:42:03 CGC 2025-06-20 171 2.765
2024-12-31 10:30:53 CGC 2025-04-17 107 2.775
2024-12-31 10:11:06 CGC 2027-01-15 745 2.715
2024-12-30 13:14:07 CGC 2025-01-10 11 2.715
2024-12-30 10:20:32 CGC 2025-01-17 18 2.665
2024-12-30 10:10:56 CGC 2025-01-10 11 2.665
2024-12-30 10:10:47 CGC 2025-01-03 4 2.665
2024-12-30 09:40:37 CGC 2025-01-17 18 2.685
2024-12-27 15:34:53 CGC 2025-01-03 7 2.795
2024-12-27 12:47:40 CGC 2025-01-17 21 2.715
2024-12-27 09:35:27 CGC 2026-01-16 385 2.835
2024-12-27 09:35:27 CGC 2026-01-16 385 2.835
2024-12-27 09:35:27 CGC 2026-01-16 385 2.835
2024-12-27 09:35:27 CGC 2026-01-16 385 2.835
2024-12-27 09:35:14 CGC 2025-04-17 111 2.825
2024-12-27 09:35:14 CGC 2025-04-17 111 2.825
2024-12-27 09:35:14 CGC 2025-04-17 111 2.825
2024-12-27 09:35:01 CGC 2025-04-17 111 2.855
2024-12-27 09:35:01 CGC 2025-04-17 111 2.855
2024-12-27 09:30:55 CGC 2026-01-16 385 2.825
2024-12-26 11:16:41 CGC 2025-02-21 57 2.835
2024-12-26 10:02:24 CGC 2024-12-27 1 2.845
2024-12-23 11:18:57 CGC 2025-01-17 25 2.785
2024-12-23 11:18:57 CGC 2025-01-17 25 2.785
2024-12-23 10:39:07 CGC 2024-12-27 4 2.915
2024-12-23 09:59:25 CGC 2025-01-17 25 2.925
2024-12-23 09:59:26 CGC 2025-01-17 25 2.925
2024-12-23 09:59:03 CGC 2025-01-17 25 2.945
2024-12-20 13:25:37 CGC 2025-01-03 14 2.865
2024-12-20 11:13:07 CGC 2025-01-17 28 2.835
2024-12-20 11:13:07 CGC 2025-01-17 28 2.835
2024-12-20 10:04:12 CGC 2024-12-20 0 2.785
2024-12-20 10:04:12 CGC 2024-12-20 0 2.785
2024-12-19 14:48:24 CGC 2025-01-24 36 2.73513
2024-12-19 10:47:48 CGC 2025-01-17 29 2.825
2024-12-19 10:41:30 CGC 2026-01-16 393 2.775
2024-12-19 10:41:30 CGC 2026-01-16 393 2.775
2024-12-19 10:40:06 CGC 2025-04-17 119 2.775
2024-12-19 10:17:05 CGC 2024-12-20 1 2.875
2024-12-19 10:11:12 CGC 2025-02-21 64 2.875
2024-12-19 09:30:07 CGC 2025-02-21 64 2.865
2024-12-18 15:05:21 CGC 2024-12-20 2 2.885
2024-12-18 15:05:21 CGC 2024-12-20 2 2.885
2024-12-18 15:05:21 CGC 2024-12-20 2 2.885
2024-12-18 09:57:13 CGC 2026-01-16 394 3.035
2024-12-18 09:57:13 CGC 2026-01-16 394 3.035
2024-12-18 09:55:36 CGC 2026-01-16 394 3.035
2024-12-16 14:59:56 CGC 2025-02-21 67 3.075
2024-12-16 10:29:31 CGC 2026-01-16 396 3.095
2024-12-16 10:29:31 CGC 2026-01-16 396 3.095
2024-12-16 10:29:31 CGC 2026-01-16 396 3.095
2024-12-13 14:16:38 CGC 2026-01-16 399 3.075
2024-12-13 14:07:38 CGC 2025-01-03 21 3.075
2024-12-13 14:07:38 CGC 2025-01-03 21 3.075
2024-12-13 12:19:23 CGC 2024-12-27 14 3.085
2024-12-13 10:11:15 CGC 2025-01-17 35 3.095
2024-12-13 10:11:15 CGC 2025-01-17 35 3.095
2024-12-13 10:11:07 CGC 2025-01-17 35 3.095
2024-12-12 14:25:02 CGC 2027-01-15 764 3.115
2024-12-12 13:25:02 CGC 2025-01-17 36 3.135
2024-12-12 13:24:01 CGC 2025-01-17 36 3.135
2024-12-12 13:24:01 CGC 2025-01-17 36 3.135
2024-12-12 13:15:15 CGC 2025-06-20 190 3.135
2024-12-12 13:05:01 CGC 2024-12-13 1 3.135
2024-12-12 10:26:20 CGC 2025-01-17 36 3.215
2024-12-12 10:26:20 CGC 2025-01-17 36 3.215
2024-12-12 10:17:21 CGC 2025-02-21 71 3.185
2024-12-12 10:17:06 CGC 2024-12-27 15 3.195
2024-12-11 14:34:14 CGC 2025-01-17 37 3.305
2024-12-11 14:34:14 CGC 2025-01-17 37 3.305
2024-12-11 12:34:22 CGC 2026-01-16 401 3.285
2024-12-11 12:34:22 CGC 2026-01-16 401 3.285
2024-12-11 12:34:22 CGC 2026-01-16 401 3.285
2024-12-11 12:22:22 CGC 2024-12-13 2 3.285
2024-12-11 12:01:39 CGC 2025-02-21 72 3.305
2024-12-11 12:01:39 CGC 2025-02-21 72 3.305
2024-12-11 10:44:12 CGC 2025-04-17 127 3.305
2024-12-10 15:35:01 CGC 2025-04-17 128 3.475
2024-12-10 15:27:19 CGC 2025-01-03 24 3.485
2024-12-10 15:27:19 CGC 2025-01-03 24 3.485
2024-12-10 15:27:19 CGC 2025-01-03 24 3.485
2024-12-10 15:05:57 CGC 2026-01-16 402 3.495
2024-12-10 12:13:11 CGC 2025-01-24 45 3.535
2024-12-09 13:36:44 CGC 2025-01-17 39 3.635
2024-12-09 13:36:31 CGC 2025-01-17 39 3.645
2024-12-09 11:45:21 CGC 2025-04-17 129 3.655
2024-12-09 11:45:15 CGC 2025-01-10 32 3.665
2024-12-09 11:45:15 CGC 2025-01-10 32 3.655
2024-12-09 11:45:15 CGC 2025-01-10 32 3.66
2024-12-09 11:22:20 CGC 2024-12-20 11 3.645
2024-12-09 11:21:16 CGC 2024-12-13 4 3.665
2024-12-09 10:42:38 CGC 2024-12-13 4 3.765
2024-12-09 10:06:49 CGC 2024-12-13 4 3.805
2024-12-06 15:25:31 CGC 2025-01-17 42 3.615
2024-12-06 14:21:26 CGC 2025-01-17 42 3.615
2024-12-06 12:03:25 CGC 2026-01-16 406 3.715
2024-12-06 10:06:52 CGC 2026-01-16 406 3.755
2024-12-06 10:01:06 CGC 2025-01-17 42 3.735
2024-12-06 10:01:06 CGC 2025-01-17 42 3.735
2024-12-06 10:01:06 CGC 2025-01-17 42 3.735
2024-12-06 10:01:06 CGC 2025-01-17 42 3.735
2024-12-05 15:31:47 CGC 2024-12-20 15 3.655
2024-12-05 15:27:29 CGC 2024-12-20 15 3.675
2024-12-05 14:13:03 CGC 2024-12-13 8 3.655
2024-12-05 13:53:43 CGC 2024-12-06 1 3.755
2024-12-05 13:53:43 CGC 2024-12-06 1 3.755
2024-12-05 12:17:00 CGC 2025-01-17 43 3.645
2024-12-05 10:18:15 CGC 2024-12-06 1 3.695
2024-12-04 15:41:23 CGC 2024-12-13 9 3.595
2024-12-04 15:41:23 CGC 2024-12-13 9 3.595
2024-12-04 14:22:11 CGC 2024-12-06 2 3.615
2024-12-04 14:20:12 CGC 2024-12-13 9 3.625
2024-12-04 14:20:12 CGC 2024-12-13 9 3.625
2024-12-04 11:37:36 CGC 2025-04-17 134 3.525
2024-12-04 11:24:29 CGC 2025-01-17 44 3.515
2024-12-04 10:10:31 CGC 2024-12-13 9 3.515
2024-12-04 10:10:31 CGC 2024-12-13 9 3.515
2024-12-04 10:10:31 CGC 2024-12-13 9 3.515
2024-12-03 15:17:14 CGC 2024-12-06 3 3.495
2024-12-03 15:01:31 CGC 2024-12-13 10 3.505
2024-12-03 14:50:36 CGC 2024-12-06 3 3.515
2024-12-03 14:24:07 CGC 2024-12-06 3 3.515
2024-12-03 14:15:54 CGC 2024-12-20 17 3.525
2024-12-03 13:54:06 CGC 2025-02-21 80 3.535
2024-12-03 13:08:24 CGC 2024-12-06 3 3.525
2024-12-03 13:08:16 CGC 2024-12-06 3 3.555
2024-12-03 13:08:16 CGC 2024-12-06 3 3.545
2024-12-03 13:08:16 CGC 2024-12-06 3 3.545
2024-12-03 13:08:16 CGC 2024-12-06 3 3.545
2024-12-03 13:08:16 CGC 2024-12-06 3 3.545
2024-12-03 13:08:16 CGC 2024-12-06 3 3.545
2024-12-03 13:08:16 CGC 2024-12-06 3 3.545
2024-12-03 13:08:16 CGC 2024-12-06 3 3.545
2024-12-03 13:08:16 CGC 2024-12-06 3 3.545
2024-12-03 13:08:16 CGC 2024-12-06 3 3.545
2024-12-03 13:08:16 CGC 2024-12-06 3 3.545
2024-12-03 13:08:16 CGC 2024-12-06 3 3.555
2024-12-03 13:08:16 CGC 2024-12-06 3 3.555
2024-12-03 13:03:01 CGC 2024-12-06 3 3.555
2024-12-03 12:51:36 CGC 2024-12-20 17 3.545
2024-12-03 09:55:18 CGC 2026-01-16 409 3.655
2024-12-03 09:55:15 CGC 2024-12-20 17 3.655
2024-12-03 09:55:15 CGC 2024-12-20 17 3.655
2024-12-03 09:51:42 CGC 2024-12-06 3 3.615
2024-12-03 09:49:54 CGC 2024-12-06 3 3.675
2024-12-02 15:52:27 CGC 2024-12-13 11 3.785
2024-12-02 15:49:35 CGC 2024-12-20 18 3.785
2024-12-02 15:49:35 CGC 2024-12-20 18 3.785
2024-12-02 14:50:42 CGC 2024-12-06 4 3.745
2024-12-02 13:52:52 CGC 2025-01-17 46 3.785
2024-12-02 10:10:34 CGC 2024-12-20 18 3.775
2024-12-02 09:58:01 CGC 2024-12-20 18 3.815
2024-12-02 09:58:01 CGC 2024-12-20 18 3.815
2024-12-02 09:51:47 CGC 2024-12-06 4 3.845
2024-12-02 09:42:57 CGC 2024-12-13 11 3.885
2024-12-02 09:42:48 CGC 2024-12-13 11 3.885
2024-12-02 09:42:32 CGC 2024-12-06 4 3.875
2024-11-29 12:34:00 CGC 2024-12-06 7 3.865
2024-11-29 12:34:00 CGC 2024-12-06 7 3.865
2024-11-29 12:34:00 CGC 2024-12-06 7 3.865
2024-11-29 12:11:01 CGC 2024-12-06 7 3.855
2024-11-29 12:11:01 CGC 2024-12-06 7 3.855
2024-11-29 10:20:03 CGC 2024-12-20 21 3.915
2024-11-29 10:20:03 CGC 2024-12-20 21 3.915
2024-11-29 10:00:10 CGC 2024-12-13 14 3.935
2024-11-29 09:48:57 CGC 2024-11-29 0 3.905
2024-11-29 09:48:30 CGC 2024-12-06 7 3.915
2024-11-29 09:48:06 CGC 2024-12-06 7 3.915
2024-11-27 11:53:04 CGC 2024-12-06 9 3.915
2024-11-27 10:18:33 CGC 2024-12-06 9 3.915
2024-11-27 10:01:27 CGC 2024-12-06 9 3.955
2024-11-26 15:56:57 CGC 2024-12-06 10 3.945
2024-11-26 15:55:27 CGC 2024-11-29 3 3.945
2024-11-26 15:55:20 CGC 2024-11-29 3 3.945
2024-11-26 15:55:14 CGC 2024-11-29 3 3.945
2024-11-26 15:55:08 CGC 2024-11-29 3 3.945
2024-11-26 15:13:20 CGC 2026-01-16 416 3.975
2024-11-26 15:10:25 CGC 2024-12-06 10 4.005
2024-11-26 15:09:20 CGC 2024-12-06 10 3.995
2024-11-26 14:59:04 CGC 2024-11-29 3 4.005
2024-11-26 14:58:57 CGC 2024-11-29 3 4.005
2024-11-26 14:58:27 CGC 2024-11-29 3 4.005
2024-11-26 14:58:01 CGC 2024-11-29 3 3.985
2024-11-26 14:49:52 CGC 2024-12-06 10 4.015
2024-11-26 12:53:25 CGC 2024-12-27 31 3.975
2024-11-26 09:51:14 CGC 2024-12-06 10 3.985
2024-11-26 09:51:14 CGC 2024-12-06 10 3.985
2024-11-26 09:45:10 CGC 2024-11-29 3 3.99
2024-11-26 09:40:38 CGC 2024-12-13 17 4.005
2024-11-25 14:03:14 CGC 2024-12-20 25 4.185
2024-11-25 14:03:14 CGC 2024-12-20 25 4.185
2024-11-25 13:28:30 CGC 2024-11-29 4 4.155
2024-11-25 12:29:20 CGC 2024-12-13 18 4.095
2024-11-25 12:29:12 CGC 2024-12-13 18 4.095
2024-11-25 11:47:31 CGC 2024-11-29 4 4.115
2024-11-25 11:36:22 CGC 2024-12-20 25 4.105
2024-11-25 11:28:17 CGC 2024-11-29 4 4.185
2024-11-25 11:25:54 CGC 2024-11-29 4 4.175
2024-11-25 11:25:23 CGC 2024-12-20 25 4.165
2024-11-25 11:25:23 CGC 2024-12-20 25 4.165
2024-11-25 11:24:06 CGC 2025-04-17 143 4.155
2024-11-25 11:23:09 CGC 2024-11-29 4 4.165
2024-11-25 11:22:52 CGC 2025-04-17 143 4.165
2024-11-25 10:32:12 CGC 2024-12-06 11 4.035
2024-11-25 10:32:12 CGC 2024-12-06 11 4.035
2024-11-22 10:09:39 CGC 2025-01-17 56 3.945
2024-11-22 10:07:43 CGC 2025-02-21 91 3.965
2024-11-22 10:06:19 CGC 2025-02-21 91 3.955
2024-11-22 10:06:19 CGC 2025-02-21 91 3.955
2024-11-21 13:10:33 CGC 2024-11-22 1 3.925
2024-11-21 12:33:40 CGC 2024-11-29 8 3.875
2024-11-21 12:33:40 CGC 2024-11-29 8 3.875
2024-11-19 14:56:04 CGC 2024-11-22 3 3.835
2024-11-19 12:54:43 CGC 2024-12-20 31 3.805
2024-11-19 12:04:33 CGC 2024-11-22 3 3.83501
2024-11-18 14:49:33 CGC 2024-11-29 11 3.755
2024-11-18 14:46:46 CGC 2024-11-22 4 3.755
2024-11-18 10:44:31 CGC 2024-12-20 32 3.775
2024-11-18 10:44:31 CGC 2024-12-20 32 3.775
2024-11-18 10:44:17 CGC 2025-01-17 60 3.795
2024-11-18 10:44:17 CGC 2025-01-17 60 3.795
2024-11-18 10:44:17 CGC 2025-01-17 60 3.795
2024-11-18 10:15:38 CGC 2024-11-22 4 3.765
2024-11-18 10:15:40 CGC 2024-11-22 4 3.765
2024-11-18 10:15:30 CGC 2024-11-22 4 3.765
2024-11-18 10:15:30 CGC 2024-11-22 4 3.765
2024-11-15 14:27:58 CGC 2024-11-15 0 3.655
2024-11-15 13:47:09 CGC 2024-11-22 7 3.645
2024-11-15 10:08:38 CGC 2024-11-22 7 3.765
2024-11-15 09:56:08 CGC 2024-12-06 21 3.725
2024-11-14 11:57:25 CGC 2024-11-22 8 3.805
2024-11-14 11:57:25 CGC 2024-11-22 8 3.805
2024-11-14 11:44:26 CGC 2024-11-22 8 3.855
2024-11-14 11:14:29 CGC 2024-12-20 36 3.925
2024-11-14 11:14:29 CGC 2024-12-20 36 3.925
2024-11-14 09:56:32 CGC 2025-01-17 64 3.955
2024-11-14 09:56:32 CGC 2025-01-17 64 3.965
2024-11-14 09:56:32 CGC 2025-01-17 64 3.965
2024-11-14 09:50:49 CGC 2024-11-22 8 3.985
2024-11-13 15:46:46 CGC 2024-11-15 2 4.055
2024-11-13 15:44:34 CGC 2024-11-15 2 4.035
2024-11-13 15:42:49 CGC 2024-11-15 2 3.945
2024-11-13 15:41:30 CGC 2024-11-15 2 3.915
2024-11-13 15:40:47 CGC 2025-01-17 65 3.885
2024-11-13 15:39:09 CGC 2024-11-22 9 3.845
2024-11-13 15:39:07 CGC 2024-11-22 9 3.845
2024-11-13 15:39:01 CGC 2024-11-15 2 3.845
2024-11-13 15:38:57 CGC 2024-11-15 2 3.845
2024-11-13 15:38:54 CGC 2024-11-15 2 3.845
2024-11-13 15:34:28 CGC 2024-11-15 2 3.775
2024-11-13 15:31:33 CGC 2024-11-15 2 3.775
2024-11-13 15:31:34 CGC 2024-11-15 2 3.775
2024-11-13 15:30:09 CGC 2024-12-20 37 3.735
2024-11-13 15:30:09 CGC 2024-12-20 37 3.745
2024-11-13 15:30:09 CGC 2024-12-20 37 3.74483
2024-11-13 15:30:09 CGC 2024-12-20 37 3.735
2024-11-13 15:30:09 CGC 2024-12-20 37 3.735
2024-11-13 15:30:07 CGC 2024-12-20 37 3.735
2024-11-13 15:30:07 CGC 2024-12-20 37 3.735
2024-11-13 14:14:34 CGC 2026-01-16 429 3.765
2024-11-13 11:46:39 CGC 2024-12-20 37 3.905
2024-11-13 09:45:38 CGC 2025-02-21 100 3.985
2024-11-12 15:59:51 CGC 2024-11-15 3 3.945
2024-11-12 12:49:33 CGC 2026-01-16 430 4.035
2024-11-12 12:40:28 CGC 2024-11-15 3 4.075
2024-11-12 12:15:50 CGC 2024-11-15 3 4.065
2024-11-12 12:11:24 CGC 2024-11-15 3 4.165
2024-11-12 12:11:24 CGC 2024-11-15 3 4.165
2024-11-12 11:57:59 CGC 2024-11-22 10 4.275
2024-11-12 11:57:58 CGC 2024-11-15 3 4.31558
2024-11-12 11:57:58 CGC 2024-11-15 3 4.31558
2024-11-12 11:57:41 CGC 2024-11-15 3 4.335
2024-11-12 11:57:13 CGC 2024-11-15 3 4.32502
2024-11-12 11:56:41 CGC 2024-11-15 3 4.315
2024-11-12 11:54:43 CGC 2024-11-15 3 4.305
2024-11-12 11:54:37 CGC 2025-01-17 66 4.27546
Other Listings
DE:11L €1.20
CA:WEED CAD2.02
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Top Investors
Features
Explore
Help Center