CL / Colgate-Palmolive Company - Aliran Opsyen Saham
Pasaran opsyen dianggap sebagai wang pintar dan dengan memantau perdagangan opsyen yang dibuat, kita boleh mengenal pasti isyarat kenaikan atau penurunan harga. Produk aliran opsyen Fintel mendapat data dagangan dalam hampir masa nyata dan menapisnya untuk menunjukkan dagangan blok besar yang kemungkinan besar dibuat oleh institusi. Dengan memerhatikan PEMBUKAAN kedudukan BELI atau JUAL yang besar, kita boleh mendapatkan penunjuk sentimen masa nyata yang paling hampir.
Lihat juga: Carta Kedudkan Saham kami dan Carta Kedudukan ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 15:51:33 | CL | SELL |
|
CALL | 2025-09-19 | 14 | 88 | 85.115 | 3.39 | SIZE > PRIOR OI | MULTI-SWEEP | 312 | 0.16 | 8,225 | -0.50 | |
| 2025-09-02 | 12:45:41 | CL | 2025-10-17 | 45 | 84.19 | ||||||||||||
| 2025-09-02 | 11:28:40 | CL | 2025-11-21 | 80 | 84.1996 | ||||||||||||
| 2025-08-29 | 15:44:44 | CL | 2025-09-12 | 14 | 84.22 | ||||||||||||
| 2025-08-22 | 15:46:49 | CL | 2025-09-05 | 14 | 85.785 | ||||||||||||
| 2025-08-22 | 14:52:26 | CL | 2025-09-12 | 21 | 85.93 | ||||||||||||
| 2025-08-22 | 14:52:26 | CL | 2025-09-12 | 21 | 85.93 | ||||||||||||
| 2025-08-20 | 14:26:50 | CL | 2025-10-17 | 58 | 85.675 | ||||||||||||
| 2025-08-15 | 15:40:22 | CL | 2025-08-29 | 14 | 85.075 | ||||||||||||
| 2025-08-14 | 14:00:00 | CL | 2025-09-19 | 36 | 84.67 | ||||||||||||
| 2025-08-13 | 11:31:36 | CL | 2025-09-19 | 37 | 86.69 | ||||||||||||
| 2025-08-12 | 09:33:31 | CL | 2025-09-19 | 38 | 84.375 | ||||||||||||
| 2025-08-11 | 09:57:21 | CL | 2025-09-19 | 39 | 84.7147 | ||||||||||||
| 2025-08-08 | 15:34:21 | CL | 2025-08-22 | 14 | 84.79 | ||||||||||||
| 2025-08-04 | 10:53:50 | CL | 2025-09-19 | 46 | 83.055 | ||||||||||||
| 2025-08-01 | 15:46:06 | CL | 2025-08-15 | 14 | 83.44 | Post-Earnings | |||||||||||
| 2025-07-29 | 14:54:01 | CL | 2025-09-19 | 52 | 86.7752 | ||||||||||||
| 2025-07-29 | 14:04:02 | CL | 2025-09-19 | 52 | 86.6156 | ||||||||||||
| 2025-07-25 | 15:42:33 | CL | 2025-08-08 | 14 | 87.97 | ||||||||||||
| 2025-07-25 | 10:45:00 | CL | 2025-09-19 | 56 | 87.8 | ||||||||||||
| 2025-07-25 | 10:45:00 | CL | 2025-09-19 | 56 | 87.8 | ||||||||||||
| 2025-07-24 | 13:15:10 | CL | 2025-07-25 | 1 | 88.5199 | ||||||||||||
| 2025-07-24 | 13:15:10 | CL | 2025-07-25 | 1 | 88.4997 | ||||||||||||
| 2025-07-18 | 15:45:58 | CL | 2025-08-01 | 14 | 86.925 | ||||||||||||
| 2025-07-18 | 15:43:58 | CL | 2025-08-15 | 28 | 86.91 | ||||||||||||
| 2025-07-11 | 15:51:28 | CL | 2025-07-25 | 14 | 89.695 | ||||||||||||
| 2025-07-10 | 12:31:23 | CL | 2025-08-15 | 36 | 91.3045 | ||||||||||||
| 2025-07-03 | 12:49:32 | CL | 2025-07-18 | 15 | 92.975 | ||||||||||||
| 2025-07-03 | 12:42:44 | CL | 2025-07-03 | 0 | 92.9947 | ||||||||||||
| 2025-06-30 | 10:23:18 | CL | 2025-11-21 | 144 | 89.8336 | ||||||||||||
| 2025-06-30 | 10:23:18 | CL | 2025-11-21 | 144 | 89.8336 | ||||||||||||
| 2025-06-27 | 12:37:10 | CL | 2025-08-15 | 49 | 88.645 | ||||||||||||
| 2025-06-27 | 11:30:39 | CL | 2025-08-15 | 49 | 88.235 | ||||||||||||
| 2025-06-27 | 11:30:39 | CL | 2025-08-15 | 49 | 88.235 | ||||||||||||
| 2025-06-27 | 11:30:39 | CL | 2025-08-15 | 49 | 88.235 | ||||||||||||
| 2025-06-25 | 15:38:55 | CL | 2025-06-27 | 2 | 87.735 | ||||||||||||
| 2025-06-25 | 13:08:29 | CL | 2026-06-18 | 358 | 87.65 | ||||||||||||
| 2025-06-20 | 15:47:25 | CL | 2025-07-03 | 13 | 87.89 | ||||||||||||
| 2025-06-20 | 15:39:59 | CL | 2025-07-18 | 28 | 88.035 | ||||||||||||
| 2025-06-20 | 15:23:56 | CL | 2026-03-20 | 273 | 88.0706 | ||||||||||||
| 2025-06-20 | 13:41:39 | CL | 2025-07-18 | 28 | 88.38 | ||||||||||||
| 2025-06-20 | 09:53:23 | CL | 2025-06-27 | 7 | 88.305 | ||||||||||||
| 2025-06-13 | 15:45:40 | CL | 2025-06-27 | 14 | 90.195 | ||||||||||||
| 2025-06-13 | 15:30:21 | CL | 2025-06-27 | 14 | 90.535 | ||||||||||||
| 2025-06-13 | 15:11:28 | CL | 2025-07-18 | 35 | 90.54 | ||||||||||||
| 2025-06-05 | 15:41:36 | CL | 2025-06-20 | 15 | 90.1111 | ||||||||||||
| 2025-06-05 | 12:51:41 | CL | 2025-06-20 | 15 | 90.225 | ||||||||||||
| 2025-06-05 | 12:46:19 | CL | 2025-06-20 | 15 | 90.083 | ||||||||||||
| 2025-06-05 | 12:46:20 | CL | 2025-06-20 | 15 | 90.103 | ||||||||||||
| 2025-06-05 | 12:46:17 | CL | 2025-06-20 | 15 | 90.04 | ||||||||||||
| 2025-06-05 | 10:23:45 | CL | 2025-07-18 | 43 | 89.98 | ||||||||||||
| 2025-06-05 | 10:23:45 | CL | 2025-07-18 | 43 | 89.98 | ||||||||||||
| 2025-06-04 | 10:07:02 | CL | 2025-06-20 | 16 | 90.6 | ||||||||||||
| 2025-06-02 | 12:17:32 | CL | 2025-06-20 | 18 | 91.39 | ||||||||||||
| 2025-05-30 | 15:43:22 | CL | 2025-06-13 | 14 | 93.245 | ||||||||||||
| 2025-05-29 | 13:34:35 | CL | 2025-09-19 | 113 | 91.89 | ||||||||||||
| 2025-05-23 | 15:43:52 | CL | 2025-06-06 | 14 | 92.535 | ||||||||||||
| 2025-05-22 | 10:41:20 | CL | 2025-06-20 | 29 | 90.51 | ||||||||||||
| 2025-05-22 | 10:40:53 | CL | 2025-06-20 | 29 | 90.605 | ||||||||||||
| 2025-05-21 | 11:27:32 | CL | 2025-06-20 | 30 | 91.75 | ||||||||||||
| 2025-05-16 | 15:39:22 | CL | 2025-06-20 | 35 | 91.19 | ||||||||||||
| 2025-05-16 | 13:17:22 | CL | 2025-06-20 | 35 | 91.04 | ||||||||||||
| 2025-05-16 | 13:17:22 | CL | 2025-06-20 | 35 | 91.04 | ||||||||||||
| 2025-05-15 | 10:24:15 | CL | 2025-05-16 | 1 | 88.955 | ||||||||||||
| 2025-05-14 | 10:27:35 | CL | 2025-08-15 | 93 | 87.615 | ||||||||||||
| 2025-05-14 | 10:27:35 | CL | 2025-08-15 | 93 | 87.615 | ||||||||||||
| 2025-05-14 | 10:27:35 | CL | 2025-08-15 | 93 | 87.615 | ||||||||||||
| 2025-05-13 | 11:00:08 | CL | 2025-05-23 | 10 | 87.816 | ||||||||||||
| 2025-05-12 | 15:35:31 | CL | 2025-05-16 | 4 | 88.96 | ||||||||||||
| 2025-05-09 | 15:48:32 | CL | 2025-05-30 | 21 | 90.01 | ||||||||||||
| 2025-05-02 | 15:56:56 | CL | 2025-05-23 | 21 | 90.4048 | ||||||||||||
| 2025-05-02 | 09:39:38 | CL | 2025-06-20 | 49 | 91.03 | ||||||||||||
| 2025-05-02 | 09:39:38 | CL | 2025-06-20 | 49 | 91.03 | ||||||||||||
| 2025-05-02 | 09:39:38 | CL | 2025-06-20 | 49 | 91.03 | ||||||||||||
| 2025-04-28 | 13:52:01 | CL | 2025-06-20 | 53 | 91.03 | ||||||||||||
| 2025-04-25 | 15:41:24 | CL | 2025-05-09 | 14 | 93.93 | Post-Earnings | |||||||||||
| 2025-04-25 | 09:30:11 | CL | 2025-04-25 | 0 | 95.6 | Post-Earnings | |||||||||||
| 2025-04-24 | 13:41:43 | CL | 2025-04-25 | 1 | 92.815 | Pre-Earnings | |||||||||||
| 2025-04-24 | 13:41:06 | CL | 2025-04-25 | 1 | 92.825 | Pre-Earnings | |||||||||||
| 2025-04-24 | 13:40:45 | CL | 2025-04-25 | 1 | 92.83 | Pre-Earnings | |||||||||||
| 2025-04-24 | 12:27:15 | CL | 2025-05-02 | 8 | 93.145 | Pre-Earnings | |||||||||||
| 2025-04-24 | 10:17:38 | CL | 2025-05-16 | 22 | 92.86 | Pre-Earnings | |||||||||||
| 2025-04-21 | 13:11:42 | CL | 2025-04-25 | 4 | 94.5796 | ||||||||||||
| 2025-04-17 | 15:43:28 | CL | 2025-05-02 | 15 | 95.73 | ||||||||||||
| 2025-04-17 | 10:41:38 | CL | 2025-04-25 | 8 | 93.74 | ||||||||||||
| 2025-04-16 | 15:31:45 | CL | 2025-04-17 | 1 | 93.38 | ExDiv | |||||||||||
| 2025-04-16 | 14:40:00 | CL | 2025-04-17 | 1 | 93.73 | ExDiv | |||||||||||
| 2025-04-16 | 14:15:48 | CL | 2025-06-20 | 65 | 94.0005 | ExDiv | |||||||||||
| 2025-04-16 | 14:14:46 | CL | 2026-01-16 | 275 | 93.97 | ExDiv | |||||||||||
| 2025-04-16 | 13:01:03 | CL | 2025-04-17 | 1 | 94.525 | ExDiv | |||||||||||
| 2025-04-15 | 12:47:24 | CL | 2026-01-16 | 276 | 95.055 | ||||||||||||
| 2025-04-15 | 12:47:24 | CL | 2026-01-16 | 276 | 95.055 | ||||||||||||
| 2025-04-15 | 12:25:54 | CL | 2025-06-20 | 66 | 95.1804 | ||||||||||||
| 2025-04-15 | 12:25:54 | CL | 2025-06-20 | 66 | 95.0699 | ||||||||||||
| 2025-04-11 | 10:59:35 | CL | 2025-05-16 | 35 | 93.175 | ||||||||||||
| 2025-04-11 | 10:59:34 | CL | 2025-05-16 | 35 | 93.175 | ||||||||||||
| 2025-04-10 | 14:02:16 | CL | 2025-06-20 | 71 | 91.7932 | ||||||||||||
| 2025-04-10 | 13:33:20 | CL | 2025-06-20 | 71 | 90.8 | ||||||||||||
| 2025-04-10 | 10:37:28 | CL | 2025-05-16 | 36 | 91.405 | ||||||||||||
| 2025-04-10 | 10:37:28 | CL | 2025-05-16 | 36 | 91.405 | ||||||||||||
| 2025-04-10 | 10:35:05 | CL | 2025-05-16 | 36 | 91.2498 | ||||||||||||
| 2025-04-10 | 10:35:07 | CL | 2025-05-16 | 36 | 91.25 | ||||||||||||
| 2025-04-10 | 10:35:06 | CL | 2025-05-16 | 36 | 91.25 | ||||||||||||
| 2025-04-10 | 10:28:00 | CL | 2025-05-16 | 36 | 90.98 | ||||||||||||
| 2025-04-04 | 15:42:49 | CL | 2025-04-17 | 13 | 92.5242 | ||||||||||||
| 2025-04-04 | 11:19:48 | CL | 2025-04-04 | 0 | 93.9 | ||||||||||||
| 2025-04-04 | 11:00:42 | CL | 2026-01-16 | 287 | 95.4 | ||||||||||||
| 2025-04-04 | 11:00:27 | CL | 2026-01-16 | 287 | 95.55 | ||||||||||||
| 2025-04-04 | 11:00:28 | CL | 2026-01-16 | 287 | 95.55 | ||||||||||||
| 2025-04-04 | 11:00:25 | CL | 2026-01-16 | 287 | 95.55 | ||||||||||||
| 2025-04-04 | 11:00:04 | CL | 2026-01-16 | 287 | 95.6041 | ||||||||||||
| 2025-04-04 | 11:00:04 | CL | 2026-01-16 | 287 | 95.535 | ||||||||||||
| 2025-04-04 | 10:59:47 | CL | 2026-01-16 | 287 | 95.6349 | ||||||||||||
| 2025-04-04 | 10:59:24 | CL | 2026-01-16 | 287 | 95.7134 | ||||||||||||
| 2025-04-04 | 10:59:24 | CL | 2026-01-16 | 287 | 95.715 | ||||||||||||
| 2025-04-04 | 10:58:41 | CL | 2026-01-16 | 287 | 95.725 | ||||||||||||
| 2025-04-04 | 10:58:41 | CL | 2026-01-16 | 287 | 95.725 | ||||||||||||
| 2025-04-04 | 10:58:09 | CL | 2026-01-16 | 287 | 95.715 | ||||||||||||
| 2025-04-04 | 10:58:09 | CL | 2026-01-16 | 287 | 95.735 | ||||||||||||
| 2025-04-04 | 10:57:56 | CL | 2026-01-16 | 287 | 95.755 | ||||||||||||
| 2025-04-04 | 10:57:56 | CL | 2026-01-16 | 287 | 95.755 | ||||||||||||
| 2025-04-04 | 10:57:38 | CL | 2026-01-16 | 287 | 95.785 | ||||||||||||
| 2025-04-04 | 10:57:38 | CL | 2026-01-16 | 287 | 95.79 | ||||||||||||
| 2025-04-04 | 10:57:38 | CL | 2026-01-16 | 287 | 95.7896 | ||||||||||||
| 2025-04-04 | 10:56:22 | CL | 2026-01-16 | 287 | 95.745 | ||||||||||||
| 2025-04-04 | 10:56:22 | CL | 2026-01-16 | 287 | 95.745 | ||||||||||||
| 2025-04-04 | 10:56:01 | CL | 2026-01-16 | 287 | 95.8263 | ||||||||||||
| 2025-04-04 | 10:55:35 | CL | 2026-01-16 | 287 | 95.895 | ||||||||||||
| 2025-04-04 | 10:45:31 | CL | 2025-04-04 | 0 | 96.1203 | ||||||||||||
| 2025-04-04 | 10:45:31 | CL | 2025-04-04 | 0 | 96.1203 | ||||||||||||
| 2025-04-03 | 10:04:40 | CL | 2025-08-15 | 134 | 95.6219 | ||||||||||||
| 2025-04-02 | 15:45:33 | CL | 2025-04-04 | 2 | 93.3632 | ||||||||||||
| 2025-04-02 | 14:21:27 | CL | 2025-04-04 | 2 | 93.11 | ||||||||||||
| 2025-04-02 | 14:21:27 | CL | 2025-04-04 | 2 | 93.095 | ||||||||||||
| 2025-04-01 | 12:25:42 | CL | 2025-04-04 | 3 | 93.865 | ||||||||||||
| 2025-04-01 | 12:25:38 | CL | 2025-04-04 | 3 | 93.925 | ||||||||||||
| 2025-03-31 | 15:28:47 | CL | 2025-11-21 | 235 | 93.98 | ||||||||||||
| 2025-03-28 | 15:41:45 | CL | 2025-04-11 | 14 | 92.995 | ||||||||||||
| 2025-03-27 | 11:46:30 | CL | 2025-03-28 | 1 | 92.63 | ||||||||||||
| 2025-03-27 | 10:38:53 | CL | 2025-03-28 | 1 | 92.285 | ||||||||||||
| 2025-03-27 | 10:14:23 | CL | 2025-04-25 | 29 | 92.4803 | ||||||||||||
| 2025-03-26 | 15:13:30 | CL | 2025-04-17 | 22 | 91.83 | ||||||||||||
| 2025-03-21 | 15:59:11 | CL | 2025-04-04 | 14 | 90.34 | ||||||||||||
| 2025-03-21 | 15:53:30 | CL | 2025-04-17 | 27 | 90.3694 | ||||||||||||
| 2025-03-21 | 15:53:30 | CL | 2025-04-17 | 27 | 90.365 | ||||||||||||
| 2025-03-21 | 15:53:30 | CL | 2025-04-17 | 27 | 90.365 | ||||||||||||
| 2025-03-21 | 12:34:42 | CL | 2025-04-17 | 27 | 90.505 | ||||||||||||
| 2025-03-21 | 11:27:14 | CL | 2025-09-19 | 182 | 90.48 | ||||||||||||
| 2025-03-20 | 10:17:10 | CL | 2025-04-17 | 28 | 90.13 | ||||||||||||
| 2025-03-20 | 10:16:44 | CL | 2025-05-16 | 57 | 90.22 | ||||||||||||
| 2025-03-20 | 10:16:43 | CL | 2025-05-16 | 57 | 90.165 | ||||||||||||
| 2025-03-20 | 10:16:39 | CL | 2025-05-16 | 57 | 90.13 | ||||||||||||
| 2025-03-20 | 10:16:38 | CL | 2025-05-16 | 57 | 90.085 | ||||||||||||
| 2025-03-20 | 10:16:38 | CL | 2025-05-16 | 57 | 90.085 | ||||||||||||
| 2025-03-20 | 10:15:58 | CL | 2025-05-16 | 57 | 90.125 | ||||||||||||
| 2025-03-20 | 10:15:56 | CL | 2025-05-16 | 57 | 90.12 | ||||||||||||
| 2025-03-20 | 10:14:57 | CL | 2025-05-16 | 57 | 90.25 | ||||||||||||
| 2025-03-20 | 10:14:54 | CL | 2025-05-16 | 57 | 90.2301 | ||||||||||||
| 2025-03-20 | 10:14:53 | CL | 2025-05-16 | 57 | 90.195 | ||||||||||||
| 2025-03-17 | 12:05:27 | CL | 2026-01-16 | 305 | 90.795 | ||||||||||||
| 2025-03-17 | 12:05:16 | CL | 2025-06-20 | 95 | 90.79 | ||||||||||||
| 2025-03-14 | 15:36:02 | CL | 2025-03-28 | 14 | 89.51 | ||||||||||||
| 2025-03-13 | 10:07:45 | CL | 2025-03-14 | 1 | 91.46 | ||||||||||||
| 2025-03-12 | 13:50:39 | CL | 2025-03-14 | 2 | 91.97 | ||||||||||||
| 2025-03-12 | 11:58:49 | CL | 2025-06-20 | 100 | 92.52 | ||||||||||||
| 2025-03-12 | 09:47:18 | CL | 2025-03-21 | 9 | 92.72 | ||||||||||||
| 2025-03-12 | 09:44:05 | CL | 2025-03-14 | 2 | 92.76 | ||||||||||||
| 2025-03-12 | 09:41:48 | CL | 2025-03-14 | 2 | 92.65 | ||||||||||||
| 2025-03-12 | 09:40:45 | CL | 2025-03-14 | 2 | 92.5647 | ||||||||||||
| 2025-03-12 | 09:39:58 | CL | 2025-03-14 | 2 | 92.4397 | ||||||||||||
| 2025-03-11 | 10:16:29 | CL | 2025-03-14 | 3 | 94.76 | ||||||||||||
| 2025-03-10 | 15:44:19 | CL | 2025-04-17 | 38 | 97.83 | ||||||||||||
| 2025-03-10 | 10:38:18 | CL | 2025-04-17 | 38 | 99.695 | ||||||||||||
| 2025-03-07 | 15:55:38 | CL | 2025-03-07 | 0 | 96.975 | ||||||||||||
| 2025-03-07 | 15:38:47 | CL | 2025-03-21 | 14 | 96.3794 | ||||||||||||
| 2025-03-07 | 13:52:20 | CL | 2025-03-14 | 7 | 97.775 | ||||||||||||
| 2025-03-07 | 13:31:38 | CL | 2025-03-14 | 7 | 97.26 | ||||||||||||
| 2025-03-07 | 13:18:06 | CL | 2025-03-14 | 7 | 97.27 | ||||||||||||
| 2025-03-07 | 13:17:57 | CL | 2025-03-14 | 7 | 97.325 | ||||||||||||
| 2025-03-07 | 12:46:59 | CL | 2025-03-14 | 7 | 97.745 | ||||||||||||
| 2025-03-06 | 15:22:45 | CL | 2025-03-07 | 1 | 93.315 | ||||||||||||
| 2025-03-04 | 14:47:50 | CL | 2025-03-07 | 3 | 92.105 | ||||||||||||
| 2025-03-04 | 13:53:26 | CL | 2025-03-07 | 3 | 92.54 | ||||||||||||
| 2025-03-03 | 15:01:08 | CL | 2025-03-07 | 4 | 92.35 | ||||||||||||
| 2025-03-03 | 15:01:08 | CL | 2025-03-07 | 4 | 92.35 | ||||||||||||
| 2025-03-03 | 15:01:08 | CL | 2025-03-07 | 4 | 92.35 | ||||||||||||
| 2025-02-28 | 15:44:16 | CL | 2025-02-28 | 0 | 91.32 | ||||||||||||
| 2025-02-28 | 14:16:27 | CL | 2025-03-07 | 7 | 90.6 | ||||||||||||
| 2025-02-27 | 12:53:31 | CL | 2025-03-21 | 22 | 90.635 | ||||||||||||
| 2025-02-27 | 10:13:44 | CL | 2025-03-21 | 22 | 90.1996 | ||||||||||||
| 2025-02-26 | 11:00:44 | CL | 2025-02-28 | 2 | 90.695 | ||||||||||||
| 2025-02-25 | 13:18:17 | CL | 2025-02-28 | 3 | 91.84 | ||||||||||||
| 2025-02-24 | 13:35:20 | CL | 2025-02-28 | 4 | 89.96 | ||||||||||||
| 2025-02-24 | 13:35:13 | CL | 2025-02-28 | 4 | 90.0026 | ||||||||||||
| 2025-02-24 | 13:35:04 | CL | 2025-02-28 | 4 | 90.09 | ||||||||||||
| 2025-02-24 | 11:45:50 | CL | 2025-02-28 | 4 | 90.53 | ||||||||||||
| 2025-02-21 | 15:50:45 | CL | 2025-03-07 | 14 | 89.66 | ||||||||||||
| 2025-02-21 | 15:48:13 | CL | 2025-03-21 | 28 | 89.63 | ||||||||||||
| 2025-02-21 | 15:43:40 | CL | 2025-02-21 | 0 | 89.6948 | ||||||||||||
| 2025-02-21 | 15:42:39 | CL | 2025-12-19 | 301 | 89.7 | ||||||||||||
| 2025-02-21 | 14:12:15 | CL | 2025-02-28 | 7 | 89.295 | ||||||||||||
| 2025-02-21 | 14:12:15 | CL | 2025-02-28 | 7 | 89.335 | ||||||||||||
| 2025-02-18 | 09:33:34 | CL | 2025-02-21 | 3 | 85.4992 | ||||||||||||
| 2025-02-14 | 15:46:15 | CL | 2025-02-28 | 14 | 86.215 | ||||||||||||
| 2025-02-14 | 11:29:06 | CL | 2026-01-16 | 336 | 86.61 | ||||||||||||
| 2025-02-05 | 13:09:10 | CL | 2025-08-15 | 191 | 86.3 | ||||||||||||
| 2025-01-31 | 12:59:43 | CL | 2025-02-07 | 7 | 86.715 | Post-Earnings | |||||||||||
| 2025-01-31 | 11:36:32 | CL | 2025-01-31 | 0 | 86.3153 | Post-Earnings | |||||||||||
| 2025-01-31 | 11:36:21 | CL | 2025-01-31 | 0 | 86.3277 | Post-Earnings | |||||||||||
| 2025-01-31 | 11:36:21 | CL | 2025-01-31 | 0 | 86.33 | Post-Earnings | |||||||||||
| 2025-01-31 | 11:36:21 | CL | 2025-01-31 | 0 | 86.33 | Post-Earnings | |||||||||||
| 2025-01-30 | 15:17:33 | CL | 2025-01-31 | 1 | 90.7 | Pre-Earnings | |||||||||||
| 2025-01-30 | 13:46:06 | CL | 2025-02-21 | 22 | 90.615 | Pre-Earnings | |||||||||||
| 2025-01-29 | 10:39:53 | CL | 2025-05-16 | 107 | 90.0809 | ||||||||||||
| 2025-01-29 | 10:39:53 | CL | 2025-05-16 | 107 | 90.0809 | ||||||||||||
| 2025-01-24 | 15:45:23 | CL | 2025-02-07 | 14 | 87.795 | ||||||||||||
| 2025-01-24 | 15:14:00 | CL | 2025-02-21 | 28 | 87.915 | ||||||||||||
| 2025-01-21 | 15:24:25 | CL | 2025-01-24 | 3 | 87.94 | ||||||||||||
| 2025-01-21 | 15:24:26 | CL | 2025-01-24 | 3 | 87.92 | ||||||||||||
| 2025-01-21 | 15:24:26 | CL | 2025-01-24 | 3 | 87.919 | ||||||||||||
| 2025-01-17 | 15:49:19 | CL | 2025-02-21 | 35 | 88.795 | ExDiv | |||||||||||
| 2025-01-17 | 15:49:19 | CL | 2025-02-21 | 35 | 88.795 | ExDiv | |||||||||||
| 2025-01-17 | 11:16:47 | CL | 2025-01-31 | 14 | 89.26 | ExDiv | |||||||||||
| 2025-01-17 | 11:10:12 | CL | 2025-01-24 | 7 | 89.28 | ExDiv | |||||||||||
| 2025-01-17 | 11:10:12 | CL | 2025-01-24 | 7 | 89.28 | ExDiv | |||||||||||
| 2025-01-17 | 11:08:38 | CL | 2025-01-24 | 7 | 89.165 | ExDiv | |||||||||||
| 2025-01-10 | 15:38:27 | CL | 2025-01-24 | 14 | 86.61 | ||||||||||||
| 2025-01-06 | 14:20:01 | CL | 2025-01-10 | 4 | 87.6 | ||||||||||||
| 2025-01-06 | 12:26:27 | CL | 2025-01-17 | 11 | 87.945 | ||||||||||||
| 2025-01-06 | 12:24:48 | CL | 2025-01-17 | 11 | 88.075 | ||||||||||||
| 2024-12-31 | 13:28:23 | CL | 2025-01-17 | 17 | 90.345 | ||||||||||||
| 2024-12-31 | 12:56:55 | CL | 2025-01-17 | 17 | 90.5351 | ||||||||||||
| 2024-12-31 | 12:42:17 | CL | 2025-01-17 | 17 | 90.385 | ||||||||||||
| 2024-12-24 | 12:20:59 | CL | 2025-01-17 | 24 | 92.215 | ||||||||||||
| 2024-12-20 | 15:46:32 | CL | 2025-01-17 | 28 | 92.27 | ||||||||||||
| 2024-12-20 | 15:46:32 | CL | 2025-01-17 | 28 | 92.27 | ||||||||||||
| 2024-12-20 | 15:41:40 | CL | 2025-01-10 | 21 | 92.36 | ||||||||||||
| 2024-12-20 | 12:11:57 | CL | 2024-12-27 | 7 | 92.57 | ||||||||||||
| 2024-12-20 | 10:48:08 | CL | 2024-12-20 | 0 | 92.035 | ||||||||||||
| 2024-12-19 | 15:34:26 | CL | 2024-12-20 | 1 | 93.43 | ||||||||||||
| 2024-12-19 | 12:36:40 | CL | 2025-01-17 | 29 | 93.11 | ||||||||||||
| 2024-12-19 | 12:36:40 | CL | 2025-01-17 | 29 | 93.11 | ||||||||||||
| 2024-12-19 | 12:34:11 | CL | 2025-01-17 | 29 | 93.025 | ||||||||||||
| 2024-12-19 | 12:34:11 | CL | 2025-01-17 | 29 | 93.025 | ||||||||||||
| 2024-12-19 | 12:33:36 | CL | 2025-01-17 | 29 | 92.96 | ||||||||||||
| 2024-12-19 | 12:33:36 | CL | 2025-01-17 | 29 | 92.96 | ||||||||||||
| 2024-12-17 | 15:54:19 | CL | 2024-12-20 | 3 | 93.55 | ||||||||||||
| 2024-12-16 | 12:47:38 | CL | 2025-06-20 | 186 | 93.78 | ||||||||||||
| 2024-12-13 | 15:47:36 | CL | 2025-01-03 | 21 | 93.63 | ||||||||||||
| 2024-12-12 | 15:56:38 | CL | 2024-12-20 | 8 | 93.645 | ||||||||||||
| 2024-12-11 | 15:39:23 | CL | 2024-12-13 | 2 | 92.71 | ||||||||||||
| 2024-12-11 | 14:35:51 | CL | 2024-12-20 | 9 | 93.135 | ||||||||||||
| 2024-12-11 | 14:35:51 | CL | 2024-12-13 | 2 | 93.135 | ||||||||||||
| 2024-12-10 | 11:59:25 | CL | 2024-12-20 | 10 | 93.155 | ||||||||||||
| 2024-12-10 | 11:58:37 | CL | 2024-12-13 | 3 | 93.305 | ||||||||||||
| 2024-12-10 | 11:58:15 | CL | 2024-12-13 | 3 | 93.36 | ||||||||||||
| 2024-12-06 | 15:42:08 | CL | 2024-12-20 | 14 | 94.565 | ||||||||||||
| 2024-12-06 | 09:30:51 | CL | 2024-12-06 | 0 | 95.64 | ||||||||||||
| 2024-12-05 | 15:53:07 | CL | 2024-12-13 | 8 | 95.205 | ||||||||||||
| 2024-12-05 | 15:53:07 | CL | 2024-12-13 | 8 | 95.205 | ||||||||||||
| 2024-12-05 | 15:45:03 | CL | 2025-01-24 | 50 | 95.15 | ||||||||||||
| 2024-12-05 | 15:18:27 | CL | 2024-12-20 | 15 | 95.01 | ||||||||||||
| 2024-12-05 | 14:57:32 | CL | 2024-12-06 | 1 | 94.88 | ||||||||||||
| 2024-12-05 | 14:56:45 | CL | 2024-12-06 | 1 | 94.915 | ||||||||||||
| 2024-12-05 | 14:56:23 | CL | 2024-12-06 | 1 | 94.995 | ||||||||||||
| 2024-12-04 | 10:40:34 | CL | 2024-12-06 | 2 | 94.0601 | ||||||||||||
| 2024-12-03 | 11:40:41 | CL | 2024-12-13 | 10 | 93.9913 | ||||||||||||
| 2024-12-03 | 11:26:38 | CL | 2024-12-06 | 3 | 93.8507 | ||||||||||||
| 2024-12-03 | 11:21:37 | CL | 2024-12-06 | 3 | 93.8801 | ||||||||||||
| 2024-12-03 | 11:20:36 | CL | 2024-12-06 | 3 | 94.055 | ||||||||||||
| 2024-12-03 | 11:20:27 | CL | 2024-12-06 | 3 | 94.175 | ||||||||||||
| 2024-12-03 | 11:18:49 | CL | 2024-12-20 | 17 | 94.22 | ||||||||||||
| 2024-12-03 | 11:17:43 | CL | 2024-12-20 | 17 | 94.375 | ||||||||||||
| 2024-12-03 | 11:14:45 | CL | 2024-12-06 | 3 | 94.335 | ||||||||||||
| 2024-12-03 | 11:14:13 | CL | 2024-12-06 | 3 | 94.3596 | ||||||||||||
| 2024-12-03 | 10:05:18 | CL | 2024-12-13 | 10 | 94.9 | ||||||||||||
| 2024-12-03 | 09:35:55 | CL | 2024-12-06 | 3 | 96.065 | ||||||||||||
| 2024-11-29 | 09:51:24 | CL | 2024-12-13 | 14 | 96.015 | ||||||||||||
| 2024-11-27 | 10:44:44 | CL | 2024-12-06 | 9 | 97.69 | ||||||||||||
| 2024-11-26 | 15:10:32 | CL | 2024-12-06 | 10 | 96.505 | ||||||||||||
| 2024-11-26 | 14:55:55 | CL | 2024-12-06 | 10 | 96.465 | ||||||||||||
| 2024-11-26 | 14:55:13 | CL | 2024-11-29 | 3 | 96.51 | ||||||||||||
| 2024-11-21 | 15:01:17 | CL | 2024-11-22 | 1 | 94.345 | ||||||||||||
| 2024-11-21 | 14:41:57 | CL | 2024-11-22 | 1 | 94.34 | ||||||||||||
| 2024-11-21 | 14:13:16 | CL | 2026-01-16 | 421 | 94.4548 | ||||||||||||
| 2024-11-21 | 14:13:16 | CL | 2026-01-16 | 421 | 94.4548 | ||||||||||||
| 2024-11-20 | 13:14:36 | CL | 2024-11-22 | 2 | 94.275 | ||||||||||||
| 2024-11-18 | 09:38:18 | CL | 2024-11-22 | 4 | 93.22 | ||||||||||||
| 2024-11-18 | 09:36:44 | CL | 2024-11-22 | 4 | 93.15 | ||||||||||||
| 2024-11-15 | 12:47:06 | CL | 2024-11-22 | 7 | 93.3091 | ||||||||||||
| 2024-11-15 | 11:44:35 | CL | 2024-11-22 | 7 | 92.955 | ||||||||||||
| 2024-11-15 | 11:02:35 | CL | 2024-11-22 | 7 | 92.35 | ||||||||||||
| 2024-11-15 | 10:43:42 | CL | 2024-11-22 | 7 | 92.8254 | ||||||||||||
| 2024-11-15 | 10:43:42 | CL | 2024-11-22 | 7 | 92.825 | ||||||||||||
| 2024-11-15 | 10:43:42 | CL | 2024-11-22 | 7 | 92.825 | ||||||||||||
| 2024-11-14 | 15:13:16 | CL | 2025-02-21 | 99 | 91.305 | ||||||||||||
| 2024-11-14 | 15:13:16 | CL | 2024-11-15 | 1 | 91.305 | ||||||||||||
| 2024-11-14 | 15:13:16 | CL | 2024-11-15 | 1 | 91.305 | ||||||||||||
| 2024-11-14 | 15:13:16 | CL | 2025-02-21 | 99 | 91.305 | ||||||||||||
| 2024-11-12 | 13:40:57 | CL | 2024-12-20 | 38 | 91.815 | ||||||||||||
| 2024-11-08 | 15:42:46 | CL | 2024-11-22 | 14 | 92.605 | ||||||||||||
| 2024-11-08 | 15:39:07 | CL | 2024-11-15 | 7 | 92.6528 | ||||||||||||
| 2024-11-08 | 15:35:59 | CL | 2024-11-08 | 0 | 92.5811 | ||||||||||||
| 2024-11-08 | 15:35:59 | CL | 2024-11-08 | 0 | 92.53 | ||||||||||||
| 2024-11-08 | 15:35:59 | CL | 2024-11-08 | 0 | 92.53 | ||||||||||||
| 2024-11-08 | 15:35:59 | CL | 2024-11-08 | 0 | 92.53 | ||||||||||||
| 2024-11-08 | 15:35:59 | CL | 2024-11-08 | 0 | 92.5301 | ||||||||||||
| 2024-11-08 | 10:14:20 | CL | 2024-11-08 | 0 | 91.745 | ||||||||||||
| 2024-11-07 | 15:40:24 | CL | 2024-11-15 | 8 | 90.865 | ||||||||||||
| 2024-11-07 | 15:40:24 | CL | 2025-02-21 | 106 | 90.865 | ||||||||||||
| 2024-11-06 | 11:31:30 | CL | 2025-02-21 | 107 | 91.5 | ||||||||||||
| 2024-11-06 | 09:33:00 | CL | 2024-11-08 | 2 | 93.0755 | ||||||||||||
| 2024-11-06 | 09:33:00 | CL | 2024-11-08 | 2 | 93.0755 | ||||||||||||
| 2024-11-05 | 11:33:30 | CL | 2025-01-17 | 73 | 94.09 | ||||||||||||
| 2024-11-04 | 15:12:51 | CL | 2024-11-08 | 4 | 93.365 | ||||||||||||
| 2024-11-01 | 15:45:55 | CL | 2024-11-15 | 14 | 93.205 | ||||||||||||
| 2024-10-31 | 11:03:31 | CL | 2024-12-20 | 50 | 94.655 | ||||||||||||
| 2024-10-31 | 11:03:31 | CL | 2024-12-20 | 50 | 94.655 | ||||||||||||
| 2024-10-28 | 09:46:48 | CL | 2025-01-17 | 81 | 95.7753 | ||||||||||||
| 2024-10-25 | 15:46:07 | CL | 2024-11-08 | 14 | 95.715 | Post-Earnings | |||||||||||
| 2024-10-25 | 10:46:08 | CL | 2025-01-17 | 84 | 96.6733 | Post-Earnings | |||||||||||
| 2024-10-24 | 15:54:12 | CL | 2024-11-01 | 8 | 99.825 | Pre-Earnings | |||||||||||
| 2024-10-24 | 15:13:38 | CL | 2024-10-25 | 1 | 99.725 | Pre-Earnings | |||||||||||
| 2024-10-24 | 12:41:59 | CL | 2024-10-25 | 1 | 99.425 | Pre-Earnings | |||||||||||
| 2024-10-24 | 10:09:37 | CL | 2024-10-25 | 1 | 99.0555 | Pre-Earnings | |||||||||||
| 2024-10-23 | 15:07:45 | CL | 2024-10-25 | 2 | 99.085 | ||||||||||||
| 2024-10-23 | 09:53:26 | CL | 2024-10-25 | 2 | 99.271 | ||||||||||||
| 2024-10-23 | 09:53:26 | CL | 2024-10-25 | 2 | 99.2701 | ||||||||||||
| 2024-10-23 | 09:53:26 | CL | 2024-10-25 | 2 | 99.271 | ||||||||||||
| 2024-10-22 | 13:51:14 | CL | 2024-10-25 | 3 | 99.57 | ||||||||||||
| 2024-10-22 | 13:02:09 | CL | 2024-10-25 | 3 | 99.62 | ||||||||||||
| 2024-10-21 | 14:29:23 | CL | 2024-10-25 | 4 | 99.525 | ||||||||||||
| 2024-10-21 | 14:29:24 | CL | 2024-10-25 | 4 | 99.53 | ||||||||||||
| 2024-10-21 | 14:29:24 | CL | 2024-10-25 | 4 | 99.53 | ||||||||||||
| 2024-10-18 | 15:49:59 | CL | 2024-11-15 | 28 | 100.175 | ||||||||||||
| 2024-10-18 | 15:42:29 | CL | 2024-11-01 | 14 | 100.015 | ||||||||||||
| 2024-10-17 | 13:49:09 | CL | 2024-10-18 | 1 | 100.129 | ExDiv | |||||||||||
| 2024-10-16 | 09:44:52 | CL | 2024-10-18 | 2 | 101.031 | ||||||||||||
| 2024-10-15 | 10:50:43 | CL | 2024-10-18 | 3 | 101.88 | ||||||||||||
| 2024-10-14 | 13:13:46 | CL | 2024-10-18 | 4 | 100.455 | ||||||||||||
| 2024-10-11 | 15:38:08 | CL | 2024-10-11 | 0 | 99.73 | ||||||||||||
| 2024-10-11 | 15:38:08 | CL | 2024-10-11 | 0 | 99.73 | ||||||||||||
| 2024-10-11 | 15:37:49 | CL | 2024-10-11 | 0 | 99.74 | ||||||||||||
| 2024-10-11 | 15:37:49 | CL | 2024-10-11 | 0 | 99.74 | ||||||||||||
| 2024-10-11 | 15:37:33 | CL | 2024-10-11 | 0 | 99.725 | ||||||||||||
| 2024-10-11 | 15:37:33 | CL | 2024-10-11 | 0 | 99.725 | ||||||||||||
| 2024-10-11 | 15:37:22 | CL | 2024-10-11 | 0 | 99.765 | ||||||||||||
| 2024-10-11 | 15:37:22 | CL | 2024-10-11 | 0 | 99.765 | ||||||||||||
| 2024-10-11 | 15:29:40 | CL | 2024-10-11 | 0 | 99.925 | ||||||||||||
| 2024-10-11 | 15:29:40 | CL | 2024-10-11 | 0 | 99.925 | ||||||||||||
| 2024-10-11 | 13:53:29 | CL | 2024-10-18 | 7 | 99.55 | ||||||||||||
| 2024-10-11 | 13:47:47 | CL | 2024-10-18 | 7 | 99.6153 | ||||||||||||
| 2024-10-11 | 12:06:25 | CL | 2024-11-15 | 35 | 99.665 | ||||||||||||
| 2024-10-10 | 12:49:58 | CL | 2024-10-18 | 8 | 99.92 | ||||||||||||
| 2024-10-09 | 15:02:19 | CL | 2025-01-17 | 100 | 100.78 | ||||||||||||
| 2024-10-09 | 14:28:05 | CL | 2024-10-18 | 9 | 100.72 | ||||||||||||
| 2024-10-09 | 14:22:47 | CL | 2024-10-18 | 9 | 100.715 | ||||||||||||
| 2024-10-09 | 14:13:20 | CL | 2024-10-25 | 16 | 100.815 | ||||||||||||
| 2024-10-09 | 12:22:40 | CL | 2024-10-18 | 9 | 101.2 | ||||||||||||
| 2024-10-09 | 12:07:56 | CL | 2024-10-18 | 9 | 101.05 | ||||||||||||
| 2024-10-07 | 15:35:51 | CL | 2024-11-15 | 39 | 98.585 | ||||||||||||
| 2024-10-04 | 15:49:24 | CL | 2024-10-18 | 14 | 98.955 | ||||||||||||
| 2024-10-04 | 14:17:57 | CL | 2024-10-11 | 7 | 98.895 | ||||||||||||
| 2024-10-04 | 14:17:57 | CL | 2024-10-11 | 7 | 98.895 | ||||||||||||
| 2024-10-04 | 11:34:20 | CL | 2024-10-11 | 7 | 99.025 | ||||||||||||
| 2024-10-03 | 12:36:32 | CL | 2024-10-18 | 15 | 100.23 | ||||||||||||
| 2024-10-03 | 12:36:21 | CL | 2024-10-11 | 8 | 100.265 | ||||||||||||
| 2024-10-03 | 12:36:21 | CL | 2024-10-11 | 8 | 100.265 | ||||||||||||
| 2024-10-03 | 12:36:21 | CL | 2024-10-11 | 8 | 100.265 | ||||||||||||
| 2024-09-27 | 15:54:58 | CL | 2024-10-11 | 14 | 103.75 | ||||||||||||
| 2024-09-26 | 11:19:14 | CL | 2024-10-18 | 22 | 103.395 | ||||||||||||
| 2024-09-23 | 10:09:34 | CL | 2024-10-18 | 25 | 103.06 | ||||||||||||
| 2024-09-20 | 15:49:50 | CL | 2024-10-04 | 14 | 102.525 | ||||||||||||
| 2024-09-20 | 15:38:47 | CL | 2024-10-18 | 28 | 102.375 | ||||||||||||
| 2024-09-20 | 15:38:47 | CL | 2024-10-18 | 28 | 102.375 | ||||||||||||
| 2024-09-19 | 11:43:35 | CL | 2024-09-20 | 1 | 102.165 | ||||||||||||
| 2024-09-17 | 10:21:38 | CL | 2024-09-27 | 10 | 105.235 | ||||||||||||
| 2024-09-17 | 10:21:38 | CL | 2024-09-27 | 10 | 105.235 | ||||||||||||
| 2024-09-17 | 10:20:00 | CL | 2024-09-27 | 10 | 105.33 | ||||||||||||
| 2024-09-17 | 10:20:01 | CL | 2024-09-27 | 10 | 105.33 | ||||||||||||
| 2024-09-17 | 10:18:05 | CL | 2024-09-27 | 10 | 105.22 | ||||||||||||
| 2024-09-16 | 13:28:26 | CL | 2025-01-17 | 123 | 105.565 | ||||||||||||
| 2024-09-13 | 15:09:04 | CL | 2024-10-04 | 21 | 105.39 | ||||||||||||
| 2024-09-13 | 15:09:04 | CL | 2024-10-04 | 21 | 105.39 | ||||||||||||
| 2024-09-13 | 12:40:24 | CL | 2024-09-27 | 14 | 105.485 | ||||||||||||
| 2024-09-13 | 12:34:50 | CL | 2024-09-20 | 7 | 105.42 | ||||||||||||
| 2024-09-11 | 13:06:07 | CL | 2024-10-11 | 30 | 105.685 | ||||||||||||
| 2024-09-10 | 13:48:17 | CL | 2024-09-20 | 10 | 106.825 | ||||||||||||
| 2024-09-10 | 13:41:50 | CL | 2024-09-13 | 3 | 106.975 | ||||||||||||
| 2024-09-10 | 13:40:38 | CL | 2024-09-13 | 3 | 106.905 | ||||||||||||
| 2024-09-09 | 10:26:41 | CL | 2024-09-13 | 4 | 106.725 | ||||||||||||
| 2024-09-09 | 09:59:50 | CL | 2024-10-11 | 32 | 106.826 | ||||||||||||
| 2024-09-06 | 15:44:18 | CL | 2024-09-06 | 0 | 108.005 | ||||||||||||
| 2024-09-06 | 14:58:08 | CL | 2024-09-20 | 14 | 108.47 | ||||||||||||
| 2024-09-05 | 11:20:16 | CL | 2024-09-20 | 15 | 108.435 | ||||||||||||
| 2024-09-05 | 11:05:53 | CL | 2024-10-11 | 36 | 108.63 | ||||||||||||
| 2024-09-05 | 10:29:13 | CL | 2024-10-18 | 43 | 109.245 | ||||||||||||
| 2024-09-05 | 10:26:44 | CL | 2024-10-11 | 36 | 109.205 | ||||||||||||
| 2024-09-04 | 12:08:19 | CL | 2024-09-20 | 16 | 108.395 | ||||||||||||
| 2024-09-04 | 12:08:18 | CL | 2024-09-20 | 16 | 108.395 | ||||||||||||
| 2024-09-04 | 10:52:32 | CL | 2025-02-21 | 170 | 108.51 | ||||||||||||
| 2024-09-03 | 13:16:02 | CL | 2024-09-06 | 3 | 107.815 | ||||||||||||
| 2024-09-03 | 13:16:02 | CL | 2024-09-06 | 3 | 107.791 | ||||||||||||
| 2024-09-03 | 13:00:24 | CL | 2024-09-06 | 3 | 107.635 | ||||||||||||
| 2024-09-03 | 13:00:24 | CL | 2024-09-06 | 3 | 107.635 | ||||||||||||
| 2024-09-03 | 12:47:03 | CL | 2024-09-06 | 3 | 107.48 | ||||||||||||
| 2024-09-03 | 09:42:36 | CL | 2024-09-13 | 10 | 106.93 | ||||||||||||
| 2024-09-03 | 09:41:49 | CL | 2024-09-13 | 10 | 106.915 | ||||||||||||
| 2024-09-03 | 09:40:53 | CL | 2024-09-13 | 10 | 106.965 | ||||||||||||
| 2024-09-03 | 09:38:17 | CL | 2024-09-13 | 10 | 106.625 | ||||||||||||
| 2024-09-03 | 09:38:19 | CL | 2024-09-13 | 10 | 106.64 | ||||||||||||
| 2024-08-30 | 15:48:12 | CL | 2024-09-20 | 21 | 106.28 | ||||||||||||
| 2024-08-30 | 15:44:41 | CL | 2024-08-30 | 0 | 106.305 | ||||||||||||
| 2024-08-29 | 10:11:36 | CL | 2024-09-20 | 22 | 105.535 | ||||||||||||
| 2024-08-29 | 10:05:44 | CL | 2024-09-06 | 8 | 105.41 | ||||||||||||
| 2024-08-28 | 11:19:59 | CL | 2024-09-20 | 23 | 106.4 | ||||||||||||
| 2024-08-28 | 11:19:59 | CL | 2024-09-20 | 23 | 106.377 | ||||||||||||
| 2024-08-28 | 10:46:17 | CL | 2024-09-06 | 9 | 106.39 | ||||||||||||
| 2024-08-28 | 10:46:18 | CL | 2024-09-06 | 9 | 106.39 | ||||||||||||
| 2024-08-27 | 15:47:53 | CL | 2024-09-06 | 10 | 105.575 | ||||||||||||
| 2024-08-27 | 15:32:43 | CL | 2024-09-13 | 17 | 105.63 | ||||||||||||
| 2024-08-27 | 10:28:12 | CL | 2024-09-20 | 24 | 105.47 | ||||||||||||
| 2024-08-26 | 10:34:35 | CL | 2024-09-20 | 25 | 104.945 | ||||||||||||
| 2024-08-23 | 15:53:35 | CL | 2024-09-06 | 14 | 104.125 | ||||||||||||
| 2024-08-22 | 09:41:11 | CL | 2024-09-06 | 15 | 103.84 | ||||||||||||
| 2024-08-22 | 09:41:11 | CL | 2024-09-06 | 15 | 103.84 | ||||||||||||
| 2024-08-22 | 09:41:11 | CL | 2024-09-06 | 15 | 103.84 | ||||||||||||
| 2024-08-21 | 12:35:36 | CL | 2024-08-30 | 9 | 103.62 | ||||||||||||
| 2024-08-21 | 12:28:16 | CL | 2024-08-30 | 9 | 103.495 | ||||||||||||
| 2024-08-21 | 12:28:16 | CL | 2024-08-30 | 9 | 103.495 | ||||||||||||
| 2024-08-20 | 12:12:15 | CL | 2024-11-15 | 87 | 102.53 | ||||||||||||
| 2024-08-19 | 13:33:22 | CL | 2024-08-23 | 4 | 101.82 | ||||||||||||
| 2024-08-19 | 13:32:30 | CL | 2024-09-20 | 32 | 101.85 | ||||||||||||
| 2024-08-19 | 12:18:10 | CL | 2024-08-23 | 4 | 101.91 | ||||||||||||
| 2024-08-19 | 12:18:10 | CL | 2024-08-23 | 4 | 101.91 | ||||||||||||
| 2024-08-19 | 12:16:19 | CL | 2024-08-23 | 4 | 101.92 | ||||||||||||
| 2024-08-15 | 10:53:09 | CL | 2025-06-20 | 309 | 101.425 | ||||||||||||
| 2024-08-15 | 10:48:55 | CL | 2026-01-16 | 519 | 101.355 | ||||||||||||
| 2024-08-15 | 09:37:34 | CL | 2024-09-20 | 36 | 102.31 | ||||||||||||
| 2024-08-13 | 10:26:04 | CL | 2024-11-15 | 94 | 100.09 | ||||||||||||
| 2024-08-13 | 10:26:04 | CL | 2024-11-15 | 94 | 100.09 | ||||||||||||
| 2024-08-13 | 10:26:04 | CL | 2024-11-15 | 94 | 100.09 | ||||||||||||
| 2024-08-12 | 11:17:33 | CL | 2024-08-23 | 11 | 100.83 | ||||||||||||
| 2024-08-12 | 11:17:33 | CL | 2024-08-23 | 11 | 100.83 | ||||||||||||
| 2024-08-12 | 11:13:53 | CL | 2024-08-16 | 4 | 101.09 | ||||||||||||
| 2024-08-07 | 11:20:28 | CL | 2024-08-16 | 9 | 103.315 | ||||||||||||
| 2024-08-07 | 10:58:57 | CL | 2024-08-09 | 2 | 103.564 | ||||||||||||
| 2024-08-06 | 12:47:37 | CL | 2025-01-17 | 164 | 102.94 | ||||||||||||
| 2024-08-06 | 10:18:32 | CL | 2024-08-09 | 3 | 102.578 | ||||||||||||
| 2024-08-02 | 15:50:50 | CL | 2024-08-16 | 14 | 102.425 | ||||||||||||
| 2024-08-01 | 13:41:17 | CL | 2024-08-09 | 8 | 100.97 | ||||||||||||
| 2024-08-01 | 11:48:48 | CL | 2024-08-09 | 8 | 99.7899 | ||||||||||||
| 2024-08-01 | 11:48:40 | CL | 2024-08-09 | 8 | 99.76 | ||||||||||||
| 2024-08-01 | 11:48:34 | CL | 2024-08-09 | 8 | 99.7599 | ||||||||||||
| 2024-08-01 | 11:48:32 | CL | 2024-08-09 | 8 | 99.759 | ||||||||||||
| 2024-08-01 | 11:48:31 | CL | 2024-08-09 | 8 | 99.75 | ||||||||||||
| 2024-07-31 | 10:11:44 | CL | 2024-08-09 | 9 | 99.745 | ||||||||||||
| 2024-07-31 | 10:11:44 | CL | 2024-08-09 | 9 | 99.745 | ||||||||||||
| 2024-07-31 | 10:10:48 | CL | 2024-08-09 | 9 | 99.635 | ||||||||||||
| 2024-07-30 | 13:18:24 | CL | 2024-08-16 | 17 | 99.98 | ||||||||||||
| 2024-07-30 | 13:17:29 | CL | 2024-08-16 | 17 | 100.02 | ||||||||||||
| 2024-07-30 | 13:11:26 | CL | 2024-08-09 | 10 | 100.04 | ||||||||||||
| 2024-07-26 | 13:11:42 | CL | 2024-08-02 | 7 | 100.155 | Post-Earnings | |||||||||||
| 2024-07-26 | 11:52:10 | CL | 2025-06-20 | 329 | 100.39 | Post-Earnings | |||||||||||
| 2024-07-26 | 11:52:10 | CL | 2025-06-20 | 329 | 100.39 | Post-Earnings | |||||||||||
| 2024-07-26 | 11:17:54 | CL | 2024-11-15 | 112 | 100.5 | Post-Earnings | |||||||||||
| 2024-07-25 | 14:11:00 | CL | 2024-08-16 | 22 | 97.065 | Pre-Earnings | |||||||||||
| 2024-07-25 | 10:03:58 | CL | 2024-07-26 | 1 | 97.865 | Pre-Earnings | |||||||||||
| 2024-07-24 | 14:08:47 | CL | 2024-08-02 | 9 | 96.875 | ||||||||||||
| 2024-07-24 | 12:50:00 | CL | 2024-08-02 | 9 | 96.82 | ||||||||||||
| 2024-07-24 | 10:41:04 | CL | 2024-07-26 | 2 | 96.335 | ||||||||||||
| 2024-07-22 | 11:01:53 | CL | 2024-07-26 | 4 | 97.5 | ||||||||||||
| 2024-07-22 | 11:00:25 | CL | 2024-07-26 | 4 | 97.51 | ||||||||||||
| 2024-07-19 | 15:43:11 | CL | 2024-08-02 | 14 | 97.905 | ||||||||||||
| 2024-07-19 | 15:24:34 | CL | 2024-08-16 | 28 | 98.0647 | ||||||||||||
| 2024-07-19 | 15:24:34 | CL | 2024-08-16 | 28 | 98.065 | ||||||||||||
| 2024-07-19 | 14:56:54 | CL | 2024-08-09 | 21 | 97.965 | ||||||||||||
| 2024-07-18 | 15:18:43 | CL | 2024-07-19 | 1 | 98.585 | ExDiv | |||||||||||
| 2024-07-18 | 15:18:41 | CL | 2024-07-19 | 1 | 98.585 | ExDiv | |||||||||||
| 2024-07-18 | 15:18:39 | CL | 2024-07-19 | 1 | 98.585 | ExDiv | |||||||||||
| 2024-07-18 | 15:18:39 | CL | 2024-07-19 | 1 | 98.585 | ExDiv | |||||||||||
| 2024-07-18 | 15:18:37 | CL | 2024-07-19 | 1 | 98.59 | ExDiv | |||||||||||
| 2024-07-18 | 15:18:37 | CL | 2024-07-19 | 1 | 98.59 | ExDiv | |||||||||||
| 2024-07-18 | 15:18:35 | CL | 2024-07-19 | 1 | 98.59 | ExDiv | |||||||||||
| 2024-07-18 | 15:18:35 | CL | 2024-07-19 | 1 | 98.59 | ExDiv | |||||||||||
| 2024-07-18 | 15:18:32 | CL | 2024-07-19 | 1 | 98.585 | ExDiv | |||||||||||
| 2024-07-18 | 15:18:31 | CL | 2024-07-19 | 1 | 98.585 | ExDiv | |||||||||||
| 2024-07-18 | 15:18:31 | CL | 2024-07-19 | 1 | 98.585 | ExDiv | |||||||||||
| 2024-07-18 | 15:18:29 | CL | 2024-07-19 | 1 | 98.585 | ExDiv | |||||||||||
| 2024-07-18 | 15:18:29 | CL | 2024-07-19 | 1 | 98.585 | ExDiv | |||||||||||
| 2024-07-17 | 13:32:44 | CL | 2024-07-26 | 9 | 99.245 | ||||||||||||
| 2024-07-17 | 12:49:42 | CL | 2024-07-26 | 9 | 99.1891 | ||||||||||||
| 2024-07-15 | 12:27:17 | CL | 2024-07-19 | 4 | 97.695 | ||||||||||||
| 2024-07-12 | 15:47:24 | CL | 2024-07-26 | 14 | 98.295 | ||||||||||||
| 2024-07-11 | 11:57:34 | CL | 2024-07-12 | 1 | 97.93 | ||||||||||||
| 2024-07-10 | 10:37:51 | CL | 2024-07-12 | 2 | 97.41 | ||||||||||||
| 2024-07-09 | 15:57:05 | CL | 2024-08-02 | 24 | 97.045 | ||||||||||||
| 2024-07-09 | 15:30:10 | CL | 2024-07-12 | 3 | 97.085 | ||||||||||||
| 2024-07-09 | 11:22:16 | CL | 2024-07-26 | 17 | 96.88 | ||||||||||||
| 2024-07-09 | 10:57:02 | CL | 2024-08-16 | 38 | 96.945 | ||||||||||||
| 2024-07-05 | 15:43:34 | CL | 2024-07-19 | 14 | 97.155 | ||||||||||||
| 2024-07-03 | 11:11:32 | CL | 2024-08-16 | 44 | 95.925 | ||||||||||||
| 2024-07-02 | 13:24:21 | CL | 2024-07-05 | 3 | 95.855 | ||||||||||||
| 2024-07-01 | 15:23:21 | CL | 2024-07-05 | 4 | 96.075 | ||||||||||||
| 2024-07-01 | 13:30:21 | CL | 2024-07-19 | 18 | 96.29 | ||||||||||||
| 2024-07-01 | 13:28:15 | CL | 2024-07-19 | 18 | 96.325 | ||||||||||||
| 2024-07-01 | 13:26:30 | CL | 2024-07-19 | 18 | 96.405 | ||||||||||||
| 2024-07-01 | 13:26:30 | CL | 2024-07-19 | 18 | 96.405 | ||||||||||||
| 2024-06-28 | 15:58:50 | CL | 2024-06-28 | 0 | 97.046 | ||||||||||||
| 2024-06-28 | 15:45:25 | CL | 2024-07-12 | 14 | 97.05 | ||||||||||||
| 2024-06-27 | 11:06:47 | CL | 2024-07-19 | 22 | 98.375 | ||||||||||||
| 2024-06-25 | 09:30:05 | CL | 2024-07-19 | 24 | 98.9804 | ||||||||||||
| 2024-06-24 | 15:58:27 | CL | 2024-07-19 | 25 | 99.005 | ||||||||||||
| 2024-06-24 | 13:47:27 | CL | 2024-07-12 | 18 | 98.385 | ||||||||||||
| 2024-06-24 | 13:46:53 | CL | 2024-07-12 | 18 | 98.37 | ||||||||||||
| 2024-06-24 | 13:45:48 | CL | 2024-07-12 | 18 | 98.43 | ||||||||||||
| 2024-06-24 | 10:47:11 | CL | 2024-06-28 | 4 | 98.81 | ||||||||||||
| 2024-06-21 | 15:43:01 | CL | 2024-07-19 | 28 | 97.1361 | ||||||||||||
| 2024-06-21 | 15:43:01 | CL | 2024-07-19 | 28 | 97.1361 | ||||||||||||
| 2024-06-21 | 13:38:38 | CL | 2024-07-12 | 21 | 97.205 | ||||||||||||
| 2024-06-21 | 13:37:22 | CL | 2024-07-05 | 14 | 97.165 | ||||||||||||
| 2024-06-21 | 10:25:47 | CL | 2024-07-19 | 28 | 97.38 | ||||||||||||
| 2024-06-20 | 14:06:24 | CL | 2024-07-05 | 15 | 96.72 | ||||||||||||
| 2024-06-20 | 14:02:56 | CL | 2024-07-05 | 15 | 96.7 | ||||||||||||
| 2024-06-18 | 12:41:28 | CL | 2024-07-19 | 31 | 96.695 | ||||||||||||
| 2024-06-17 | 13:42:44 | CL | 2024-06-28 | 11 | 96.01 | ||||||||||||
| 2024-06-17 | 13:38:49 | CL | 2024-06-28 | 11 | 96.035 | ||||||||||||
| 2024-06-17 | 13:37:36 | CL | 2024-06-28 | 11 | 96.02 | ||||||||||||
| 2024-06-17 | 13:37:36 | CL | 2024-06-28 | 11 | 96.02 | ||||||||||||
| 2024-06-17 | 13:34:35 | CL | 2024-06-28 | 11 | 95.94 | ||||||||||||
| 2024-06-17 | 13:34:35 | CL | 2024-06-28 | 11 | 95.94 | ||||||||||||
| 2024-06-14 | 14:56:30 | CL | 2024-06-21 | 7 | 94.68 | ||||||||||||
| 2024-06-14 | 12:33:18 | CL | 2024-06-21 | 7 | 94.455 | ||||||||||||
| 2024-06-14 | 12:30:49 | CL | 2024-11-15 | 154 | 94.495 | ||||||||||||
| 2024-06-13 | 13:52:09 | CL | 2024-07-19 | 36 | 94.735 | ||||||||||||
| 2024-06-11 | 11:20:42 | CL | 2024-08-16 | 66 | 93.495 | ||||||||||||
| 2024-06-11 | 11:20:21 | CL | 2024-07-19 | 38 | 93.465 | ||||||||||||
| 2024-06-04 | 14:52:46 | CL | 2024-07-19 | 45 | 93.685 | ||||||||||||
| 2024-05-31 | 15:44:01 | CL | 2024-06-14 | 14 | 92.345 | ||||||||||||
| 2024-05-30 | 11:32:13 | CL | 2024-08-16 | 78 | 91.195 | ||||||||||||
| 2024-05-29 | 12:31:56 | CL | 2024-06-21 | 23 | 91.625 | ||||||||||||
| 2024-05-29 | 12:30:57 | CL | 2024-06-21 | 23 | 91.63 | ||||||||||||
| 2024-05-29 | 10:54:00 | CL | 2024-06-07 | 9 | 91.73 | ||||||||||||
| 2024-05-29 | 10:53:10 | CL | 2024-06-07 | 9 | 91.72 | ||||||||||||
| 2024-05-28 | 14:23:00 | CL | 2024-06-21 | 24 | 91.845 | ||||||||||||
| 2024-05-28 | 11:54:51 | CL | 2024-06-07 | 10 | 92.04 | ||||||||||||
| 2024-05-28 | 11:54:51 | CL | 2024-06-07 | 10 | 92.04 | ||||||||||||
| 2024-05-23 | 10:57:31 | CL | 2024-05-31 | 8 | 94.82 | ||||||||||||
| 2024-05-22 | 11:11:50 | CL | 2024-05-31 | 9 | 94.935 | ||||||||||||
| 2024-05-22 | 10:05:26 | CL | 2024-05-31 | 9 | 94.965 | ||||||||||||
| 2024-05-21 | 11:19:51 | CL | 2024-05-31 | 10 | 94.895 | ||||||||||||
| 2024-05-21 | 11:19:37 | CL | 2024-05-24 | 3 | 94.875 | ||||||||||||
| 2024-05-21 | 11:16:45 | CL | 2024-05-24 | 3 | 94.875 | ||||||||||||
| 2024-05-21 | 10:59:44 | CL | 2025-01-17 | 241 | 94.58 | ||||||||||||
| 2024-05-21 | 10:59:15 | CL | 2025-01-17 | 241 | 94.555 | ||||||||||||
| 2024-05-17 | 15:39:12 | CL | 2024-06-21 | 35 | 94.145 | ||||||||||||
| 2024-05-17 | 13:28:44 | CL | 2024-07-19 | 63 | 93.975 | ||||||||||||
| 2024-05-16 | 14:49:28 | CL | 2024-05-24 | 8 | 94.335 | ||||||||||||
| 2024-05-16 | 14:49:28 | CL | 2024-05-24 | 8 | 94.335 | ||||||||||||
| 2024-05-16 | 14:33:20 | CL | 2024-05-24 | 8 | 94.385 | ||||||||||||
| 2024-05-15 | 11:45:45 | CL | 2024-05-24 | 9 | 94.47 | ||||||||||||
| 2024-05-10 | 14:48:12 | CL | 2024-08-16 | 98 | 94.9642 | ||||||||||||
| 2024-05-09 | 13:20:05 | CL | 2024-05-10 | 1 | 94.145 | ||||||||||||
| 2024-05-09 | 10:37:02 | CL | 2024-05-10 | 1 | 94.09 | ||||||||||||
| 2024-05-08 | 11:40:14 | CL | 2024-06-21 | 44 | 93.74 | ||||||||||||
| 2024-05-08 | 11:40:14 | CL | 2024-06-21 | 44 | 93.74 | ||||||||||||
| 2024-05-07 | 13:55:36 | CL | 2024-08-16 | 101 | 93.435 | ||||||||||||
| 2024-05-07 | 12:50:56 | CL | 2024-05-31 | 24 | 93.195 | ||||||||||||
| 2024-05-07 | 09:56:54 | CL | 2024-05-17 | 10 | 93.56 | ||||||||||||
| 2024-05-06 | 15:05:01 | CL | 2024-05-17 | 11 | 92.945 | ||||||||||||
| 2024-05-06 | 14:40:42 | CL | 2024-05-17 | 11 | 92.78 | ||||||||||||
| 2024-05-06 | 11:35:13 | CL | 2024-06-21 | 46 | 92.615 | ||||||||||||
| 2024-05-03 | 15:46:58 | CL | 2024-05-03 | 0 | 92.915 | ||||||||||||
| 2024-05-03 | 15:46:38 | CL | 2024-05-17 | 14 | 92.915 | ||||||||||||
| 2024-05-02 | 14:06:05 | CL | 2024-08-16 | 106 | 92.9 | ||||||||||||
| 2024-05-02 | 14:04:50 | CL | 2024-11-15 | 197 | 92.915 | ||||||||||||
| 2024-05-01 | 13:57:04 | CL | 2025-01-17 | 261 | 92.2 | ||||||||||||
| 2024-04-30 | 15:58:41 | CL | 2024-06-21 | 52 | 92.0746 | ||||||||||||
| 2024-04-30 | 13:03:50 | CL | 2024-05-24 | 24 | 91.365 | ||||||||||||
| 2024-04-30 | 10:49:59 | CL | 2024-05-17 | 17 | 91.18 | ||||||||||||
| 2024-04-30 | 09:37:56 | CL | 2024-05-03 | 3 | 91.315 | ||||||||||||
| 2024-04-26 | 15:44:44 | CL | 2024-05-10 | 14 | 90.895 | Post-Earnings | |||||||||||
| 2024-04-26 | 14:32:20 | CL | 2024-05-03 | 7 | 90.975 | Post-Earnings | |||||||||||
| 2024-04-26 | 14:31:14 | CL | 2024-05-03 | 7 | 91.005 | Post-Earnings | |||||||||||
| 2024-04-26 | 14:31:12 | CL | 2024-05-03 | 7 | 91.005 | Post-Earnings | |||||||||||
| 2024-04-26 | 14:30:08 | CL | 2024-06-21 | 56 | 91.005 | Post-Earnings | |||||||||||
| 2024-04-26 | 13:47:12 | CL | 2024-04-26 | 0 | 90.945 | Post-Earnings | |||||||||||
| 2024-04-26 | 12:45:33 | CL | 2024-05-17 | 21 | 90.77 | Post-Earnings | |||||||||||
| 2024-04-26 | 11:23:10 | CL | 2024-06-21 | 56 | 89.985 | Post-Earnings | |||||||||||
| 2024-04-26 | 10:25:08 | CL | 2024-05-17 | 21 | 89.355 | Post-Earnings | |||||||||||
| 2024-04-26 | 10:18:06 | CL | 2024-05-03 | 7 | 89.39 | Post-Earnings | |||||||||||
| 2024-04-26 | 09:56:23 | CL | 2024-05-17 | 21 | 90.865 | Post-Earnings | |||||||||||
| 2024-04-26 | 09:56:02 | CL | 2024-05-17 | 21 | 90.935 | Post-Earnings | |||||||||||
| 2024-04-26 | 09:56:02 | CL | 2024-05-17 | 21 | 90.935 | Post-Earnings | |||||||||||
| 2024-04-25 | 15:09:54 | CL | 2024-06-21 | 57 | 89.175 | Pre-Earnings | |||||||||||
| 2024-04-25 | 15:09:54 | CL | 2024-06-21 | 57 | 89.175 | Pre-Earnings | |||||||||||
| 2024-04-25 | 10:38:45 | CL | 2024-04-26 | 1 | 89.035 | Pre-Earnings | |||||||||||
| 2024-04-24 | 15:07:41 | CL | 2024-05-10 | 16 | 88.805 | ||||||||||||
| 2024-04-23 | 14:37:14 | CL | 2024-04-26 | 3 | 88.915 | ||||||||||||
| 2024-04-23 | 14:37:14 | CL | 2024-04-26 | 3 | 88.915 | ||||||||||||
| 2024-04-23 | 14:35:44 | CL | 2024-06-21 | 59 | 88.905 | ||||||||||||
| 2024-04-22 | 14:24:41 | CL | 2024-06-21 | 60 | 88.585 | ||||||||||||
| 2024-04-19 | 15:37:34 | CL | 2024-05-17 | 28 | 87.045 | ||||||||||||
| 2024-04-19 | 15:37:34 | CL | 2024-05-17 | 28 | 87.045 | ||||||||||||
| 2024-04-19 | 15:37:34 | CL | 2024-05-17 | 28 | 87.045 | ||||||||||||
| 2024-04-19 | 09:47:51 | CL | 2024-04-19 | 0 | 86.495 | ||||||||||||
| 2024-04-18 | 12:29:27 | CL | 2024-05-17 | 29 | 86.61 | ExDiv | |||||||||||
| 2024-04-18 | 12:29:25 | CL | 2024-05-17 | 29 | 86.61 | ExDiv | |||||||||||
| 2024-04-18 | 12:29:25 | CL | 2024-05-17 | 29 | 86.61 | ExDiv | |||||||||||
| 2024-04-18 | 12:29:25 | CL | 2024-05-17 | 29 | 86.61 | ExDiv | |||||||||||
| 2024-04-18 | 12:29:25 | CL | 2024-05-17 | 29 | 86.61 | ExDiv | |||||||||||
| 2024-04-18 | 12:29:25 | CL | 2024-05-17 | 29 | 86.61 | ExDiv | |||||||||||
| 2024-04-18 | 12:29:05 | CL | 2024-05-17 | 29 | 86.61 | ExDiv | |||||||||||
| 2024-04-18 | 12:29:05 | CL | 2024-05-17 | 29 | 86.61 | ExDiv | |||||||||||
| 2024-04-18 | 12:29:05 | CL | 2024-05-17 | 29 | 86.61 | ExDiv | |||||||||||
| 2024-04-18 | 12:29:05 | CL | 2024-05-17 | 29 | 86.61 | ExDiv | |||||||||||
| 2024-04-18 | 12:29:06 | CL | 2024-05-17 | 29 | 86.61 | ExDiv | |||||||||||
| 2024-04-18 | 12:29:06 | CL | 2024-05-17 | 29 | 86.61 | ExDiv | |||||||||||
| 2024-04-18 | 12:29:06 | CL | 2024-05-17 | 29 | 86.61 | ExDiv | |||||||||||
| 2024-04-18 | 12:29:05 | CL | 2024-05-17 | 29 | 86.61 | ExDiv | |||||||||||
| 2024-04-18 | 12:29:05 | CL | 2024-05-17 | 29 | 86.61 | ExDiv | |||||||||||
| 2024-04-18 | 12:29:05 | CL | 2024-05-17 | 29 | 86.61 | ExDiv | |||||||||||
| 2024-04-18 | 12:29:05 | CL | 2024-05-17 | 29 | 86.61 | ExDiv | |||||||||||
| 2024-04-18 | 12:29:04 | CL | 2024-05-17 | 29 | 86.61 | ExDiv | |||||||||||
| 2024-04-18 | 12:29:04 | CL | 2024-05-17 | 29 | 86.61 | ExDiv | |||||||||||
| 2024-04-18 | 12:29:04 | CL | 2024-05-17 | 29 | 86.61 | ExDiv | |||||||||||
| 2024-04-18 | 12:29:03 | CL | 2024-05-17 | 29 | 86.595 | ExDiv | |||||||||||
| 2024-04-18 | 12:29:03 | CL | 2024-05-17 | 29 | 86.595 | ExDiv | |||||||||||
| 2024-04-18 | 12:29:03 | CL | 2024-05-17 | 29 | 86.595 | ExDiv | |||||||||||
| 2024-04-18 | 12:29:03 | CL | 2024-05-17 | 29 | 86.595 | ExDiv | |||||||||||
| 2024-04-18 | 12:29:02 | CL | 2024-05-17 | 29 | 86.595 | ExDiv | |||||||||||
| 2024-04-18 | 12:29:02 | CL | 2024-05-17 | 29 | 86.595 | ExDiv | |||||||||||
| 2024-04-18 | 12:29:02 | CL | 2024-05-17 | 29 | 86.595 | ExDiv | |||||||||||
| 2024-04-18 | 12:29:02 | CL | 2024-05-17 | 29 | 86.595 | ExDiv | |||||||||||
| 2024-04-18 | 12:29:01 | CL | 2024-05-17 | 29 | 86.595 | ExDiv | |||||||||||
| 2024-04-18 | 12:29:01 | CL | 2024-05-17 | 29 | 86.595 | ExDiv | |||||||||||
| 2024-04-18 | 12:29:01 | CL | 2024-05-17 | 29 | 86.595 | ExDiv | |||||||||||
| 2024-04-18 | 12:29:01 | CL | 2024-05-17 | 29 | 86.595 | ExDiv | |||||||||||
| 2024-04-18 | 12:28:59 | CL | 2024-05-17 | 29 | 86.595 | ExDiv | |||||||||||
| 2024-04-18 | 12:28:59 | CL | 2024-05-17 | 29 | 86.595 | ExDiv | |||||||||||
| 2024-04-18 | 12:28:59 | CL | 2024-05-17 | 29 | 86.595 | ExDiv | |||||||||||
| 2024-04-18 | 12:28:59 | CL | 2024-05-17 | 29 | 86.595 | ExDiv | |||||||||||
| 2024-04-04 | 11:32:21 | CL | 2024-04-12 | 8 | 88.175 | ||||||||||||
| 2024-04-01 | 12:16:30 | CL | 2024-06-21 | 81 | 88.91 | ||||||||||||
| 2024-04-01 | 12:16:30 | CL | 2024-06-21 | 81 | 88.91 | ||||||||||||
| 2024-04-01 | 12:03:51 | CL | 2024-06-21 | 81 | 88.84 | ||||||||||||
| 2024-03-28 | 09:38:34 | CL | 2024-04-26 | 29 | 90.19 | ||||||||||||
| 2024-03-20 | 09:38:47 | CL | 2024-05-17 | 58 | 88.5798 | ||||||||||||
| 2024-03-20 | 09:38:47 | CL | 2024-05-17 | 58 | 88.58 | ||||||||||||
| 2024-03-20 | 09:37:10 | CL | 2024-05-17 | 58 | 88.585 | ||||||||||||
| 2024-03-15 | 13:51:58 | CL | 2024-04-19 | 35 | 88.555 | ||||||||||||
| 2024-03-15 | 12:13:10 | CL | 2024-04-12 | 28 | 88.485 | ||||||||||||
| 2024-03-13 | 12:58:12 | CL | 2024-03-15 | 2 | 89.105 | ||||||||||||
| 2024-03-12 | 11:27:07 | CL | 2024-04-05 | 24 | 88.755 | ||||||||||||
| 2024-03-12 | 10:27:54 | CL | 2024-04-19 | 38 | 88.87 | ||||||||||||
| 2024-03-11 | 13:55:23 | CL | 2024-03-28 | 17 | 88.215 | ||||||||||||
| 2024-03-04 | 12:49:46 | CL | 2024-03-08 | 4 | 86.965 | ||||||||||||
| 2024-03-01 | 15:48:13 | CL | 2024-03-01 | 0 | 86.515 | ||||||||||||
| 2024-02-29 | 10:41:43 | CL | 2024-05-17 | 78 | 86.065 | ||||||||||||
| 2024-02-29 | 10:41:43 | CL | 2024-05-17 | 78 | 86.065 | ||||||||||||
| 2024-02-27 | 14:44:27 | CL | 2024-05-17 | 80 | 86.275 | ||||||||||||
| 2024-02-26 | 12:44:25 | CL | 2024-08-16 | 172 | 86.535 | ||||||||||||
| 2024-02-26 | 12:43:59 | CL | 2024-06-21 | 116 | 86.585 | ||||||||||||
| 2024-02-26 | 11:03:52 | CL | 2025-01-17 | 326 | 86.425 | ||||||||||||
| 2024-02-23 | 10:56:04 | CL | 2024-03-15 | 21 | 86.4 | ||||||||||||
| 2024-02-22 | 14:31:54 | CL | 2024-02-23 | 1 | 85.815 | ||||||||||||
| 2024-02-22 | 14:31:54 | CL | 2024-02-23 | 1 | 85.815 | ||||||||||||
| 2024-02-21 | 15:23:52 | CL | 2024-03-01 | 9 | 84.945 | ||||||||||||
| 2024-02-21 | 10:14:11 | CL | 2024-03-01 | 9 | 85.395 | ||||||||||||
| 2024-02-21 | 10:01:48 | CL | 2024-03-01 | 9 | 85.39 | ||||||||||||
| 2024-02-21 | 10:01:17 | CL | 2024-03-01 | 9 | 85.505 | ||||||||||||
| 2024-02-16 | 15:44:05 | CL | 2024-03-15 | 28 | 83.55 | ||||||||||||
| 2024-02-16 | 15:44:05 | CL | 2024-03-15 | 28 | 83.55 | ||||||||||||
| 2024-02-16 | 15:44:05 | CL | 2024-03-15 | 28 | 83.55 | ||||||||||||
| 2024-02-16 | 12:59:23 | CL | 2024-02-16 | 0 | 83.965 | ||||||||||||
| 2024-02-14 | 15:50:55 | CL | 2024-02-16 | 2 | 83.615 | ||||||||||||
| 2024-02-09 | 15:40:57 | CL | 2024-03-01 | 21 | 83.355 | ||||||||||||
| 2024-02-08 | 11:09:18 | CL | 2024-02-16 | 8 | 84.085 | ||||||||||||
| 2024-02-07 | 11:37:50 | CL | 2024-02-16 | 9 | 83.975 | ||||||||||||
| 2024-02-07 | 11:37:51 | CL | 2024-02-16 | 9 | 83.975 | ||||||||||||
| 2024-02-02 | 11:21:56 | CL | 2024-02-09 | 7 | 84.285 | ||||||||||||
| 2024-02-02 | 11:21:56 | CL | 2024-02-09 | 7 | 84.285 | ||||||||||||
| 2024-02-02 | 11:21:56 | CL | 2024-02-09 | 7 | 84.285 | ||||||||||||
| 2024-02-01 | 12:26:31 | CL | 2025-01-17 | 351 | 85.505 | ||||||||||||
| 2024-02-01 | 11:49:27 | CL | 2024-02-09 | 8 | 85.59 | ||||||||||||
| 2024-01-26 | 14:39:34 | CL | 2024-02-16 | 21 | 82.925 | Post-Earnings | |||||||||||
| 2024-01-26 | 14:07:55 | CL | 2024-02-16 | 21 | 82.745 | Post-Earnings | |||||||||||
| 2024-01-25 | 13:30:20 | CL | 2024-01-26 | 1 | 80.815 | Pre-Earnings | |||||||||||
| 2024-01-25 | 11:44:45 | CL | 2024-02-16 | 22 | 80.465 | Pre-Earnings | |||||||||||
| 2024-01-25 | 11:37:26 | CL | 2024-03-15 | 50 | 80.525 | Pre-Earnings | |||||||||||
| 2024-01-25 | 10:13:30 | CL | 2024-01-26 | 1 | 80.81 | Pre-Earnings | |||||||||||
| 2024-01-25 | 09:50:03 | CL | 2024-03-01 | 36 | 80.2392 | Pre-Earnings | |||||||||||
| 2024-01-23 | 10:37:34 | CL | 2024-05-17 | 115 | 81.13 | ||||||||||||
| 2024-01-22 | 12:26:58 | CL | 2024-01-26 | 4 | 80.215 | ||||||||||||
| 2024-01-19 | 15:24:58 | CL | 2024-02-16 | 28 | 80.295 | ||||||||||||
| 2024-01-19 | 14:57:34 | CL | 2024-01-26 | 7 | 80.385 | ||||||||||||
| 2024-01-18 | 15:06:13 | CL | 2024-01-19 | 1 | 80.645 | ExDiv | |||||||||||
| 2024-01-18 | 15:05:06 | CL | 2024-01-19 | 1 | 80.655 | ExDiv | |||||||||||
| 2024-01-18 | 15:05:05 | CL | 2024-01-19 | 1 | 80.655 | ExDiv | |||||||||||
| 2024-01-18 | 15:05:03 | CL | 2024-01-19 | 1 | 80.655 | ExDiv | |||||||||||
| 2024-01-18 | 15:05:02 | CL | 2024-01-19 | 1 | 80.655 | ExDiv | |||||||||||
| 2024-01-18 | 15:05:01 | CL | 2024-01-19 | 1 | 80.655 | ExDiv | |||||||||||
| 2024-01-18 | 15:05:00 | CL | 2024-01-19 | 1 | 80.655 | ExDiv | |||||||||||
| 2024-01-18 | 15:04:58 | CL | 2024-01-19 | 1 | 80.655 | ExDiv | |||||||||||
| 2024-01-18 | 15:04:57 | CL | 2024-01-19 | 1 | 80.655 | ExDiv | |||||||||||
| 2024-01-18 | 15:04:55 | CL | 2024-01-19 | 1 | 80.655 | ExDiv | |||||||||||
| 2024-01-18 | 15:04:54 | CL | 2024-01-19 | 1 | 80.665 | ExDiv | |||||||||||
| 2024-01-18 | 15:04:52 | CL | 2024-01-19 | 1 | 80.665 | ExDiv | |||||||||||
| 2024-01-18 | 15:04:52 | CL | 2024-01-19 | 1 | 80.665 | ExDiv | |||||||||||
| 2024-01-18 | 14:36:38 | CL | 2024-02-09 | 22 | 80.705 | ExDiv | |||||||||||
| 2024-01-10 | 12:05:34 | CL | 2024-01-19 | 9 | 80.725 | ||||||||||||
| 2024-01-10 | 12:05:34 | CL | 2024-01-19 | 9 | 80.64 | ||||||||||||
| 2024-01-09 | 10:25:53 | CL | 2024-08-16 | 220 | 80.335 | ||||||||||||
| 2023-12-27 | 11:32:29 | CL | 2024-02-16 | 51 | 79.11 | ||||||||||||
| 2023-12-22 | 13:40:27 | CL | 2024-01-05 | 14 | 78.485 | ||||||||||||
| 2023-12-20 | 11:25:36 | CL | 2024-02-16 | 58 | 77.995 | ||||||||||||
| 2023-12-15 | 15:30:34 | CL | 2024-01-19 | 35 | 76.755 | ||||||||||||
| 2023-12-08 | 15:26:18 | CL | 2023-12-22 | 14 | 77.135 | ||||||||||||
| 2023-11-30 | 15:41:03 | CL | 2025-01-17 | 414 | 78.595 | ||||||||||||
| 2023-11-30 | 10:28:52 | CL | 2023-12-01 | 1 | 77.81 | ||||||||||||
| 2023-11-29 | 13:30:24 | CL | 2023-12-01 | 2 | 77.785 | ||||||||||||
| 2023-11-29 | 09:30:43 | CL | 2023-12-01 | 2 | 77.78 | ||||||||||||
| 2023-11-29 | 09:30:13 | CL | 2023-12-01 | 2 | 77.765 | ||||||||||||
| 2023-11-28 | 15:26:24 | CL | 2024-01-19 | 52 | 77.855 | ||||||||||||
| 2023-11-21 | 11:10:40 | CL | 2024-01-19 | 59 | 76.15 | ||||||||||||
| 2023-11-21 | 11:04:35 | CL | 2024-02-16 | 87 | 76.1 | ||||||||||||
| 2023-11-21 | 11:04:35 | CL | 2024-02-16 | 87 | 76.1 | ||||||||||||
| 2023-11-17 | 15:29:15 | CL | 2023-12-15 | 28 | 75.935 | ||||||||||||
| 2023-11-17 | 12:08:03 | CL | 2024-05-17 | 182 | 76.015 | ||||||||||||
| 2023-11-06 | 09:39:09 | CL | 2023-12-15 | 39 | 75.235 | ||||||||||||
| 2023-11-06 | 09:39:09 | CL | 2023-12-15 | 39 | 75.235 | ||||||||||||
| 2023-11-06 | 09:34:06 | CL | 2023-12-15 | 39 | 75.105 | ||||||||||||
| 2023-10-30 | 10:19:24 | CL | 2024-02-16 | 109 | 73.66 | ||||||||||||
| 2023-10-30 | 10:00:03 | CL | 2023-12-15 | 46 | 73.34 | ||||||||||||
| 2023-10-26 | 15:11:16 | CL | 2025-01-17 | 449 | 72.975 | Pre-Earnings | |||||||||||
| 2023-10-26 | 14:13:59 | CL | 2025-01-17 | 449 | 73.155 | Pre-Earnings | |||||||||||
| 2023-10-17 | 14:55:04 | CL | 2024-05-17 | 213 | 71.7051 | ||||||||||||
| 2023-10-17 | 14:28:42 | CL | 2024-05-17 | 213 | 71.7001 | ||||||||||||
| 2023-10-17 | 13:49:23 | CL | 2024-05-17 | 213 | 71.56 | ||||||||||||
| 2023-10-17 | 13:49:05 | CL | 2024-05-17 | 213 | 71.58 | ||||||||||||
| 2023-10-17 | 13:45:49 | CL | 2024-05-17 | 213 | 71.7254 | ||||||||||||
| 2023-10-17 | 13:36:27 | CL | 2024-05-17 | 213 | 71.685 | ||||||||||||
| 2023-10-17 | 13:30:12 | CL | 2024-05-17 | 213 | 71.7854 | ||||||||||||
| 2023-10-17 | 12:51:33 | CL | 2024-05-17 | 213 | 71.9046 | ||||||||||||
| 2023-10-17 | 11:51:21 | CL | 2024-05-17 | 213 | 71.9714 | ||||||||||||
| 2023-10-17 | 11:51:19 | CL | 2024-05-17 | 213 | 71.9886 | ||||||||||||
| 2023-10-17 | 11:51:05 | CL | 2024-05-17 | 213 | 72.0154 | ||||||||||||
| 2023-10-17 | 11:49:45 | CL | 2024-05-17 | 213 | 72.03 | ||||||||||||
| 2023-10-17 | 11:49:24 | CL | 2024-05-17 | 213 | 71.945 | ||||||||||||
| 2023-10-17 | 11:06:57 | CL | 2024-05-17 | 213 | 71.4098 | ||||||||||||
| 2023-10-17 | 11:06:57 | CL | 2024-05-17 | 213 | 71.41 | ||||||||||||
| 2023-10-17 | 11:06:46 | CL | 2024-05-17 | 213 | 71.53 | ||||||||||||
| 2023-10-17 | 11:06:23 | CL | 2024-05-17 | 213 | 71.75 | ||||||||||||
| 2023-10-17 | 11:06:14 | CL | 2024-05-17 | 213 | 71.75 | ||||||||||||
| 2023-10-17 | 11:06:12 | CL | 2024-05-17 | 213 | 71.75 | ||||||||||||
| 2023-10-17 | 10:57:45 | CL | 2024-05-17 | 213 | 71.5746 | ||||||||||||
| 2023-10-17 | 10:48:11 | CL | 2023-10-20 | 3 | 71.6354 | ||||||||||||
| 2023-10-17 | 10:47:41 | CL | 2024-05-17 | 213 | 71.6846 | ||||||||||||
| 2023-10-16 | 14:37:42 | CL | 2024-02-16 | 123 | 71.895 | ||||||||||||
| 2023-10-12 | 11:52:57 | CL | 2023-10-20 | 8 | 69.215 | ||||||||||||
| 2023-10-12 | 11:52:40 | CL | 2023-10-20 | 8 | 69.155 | ||||||||||||
| 2023-10-06 | 12:55:20 | CL | 2024-05-17 | 224 | 68.6254 | ||||||||||||
| 2023-10-06 | 11:38:33 | CL | 2024-06-21 | 259 | 68.13 | ||||||||||||
| 2023-10-06 | 11:33:41 | CL | 2024-06-21 | 259 | 68.205 | ||||||||||||
| 2023-10-06 | 11:33:41 | CL | 2024-06-21 | 259 | 68.205 | ||||||||||||
| 2023-10-06 | 11:33:11 | CL | 2024-06-21 | 259 | 68.215 | ||||||||||||
| 2023-10-06 | 11:30:41 | CL | 2024-06-21 | 259 | 68.14 | ||||||||||||
| 2023-10-06 | 11:30:41 | CL | 2024-06-21 | 259 | 68.14 | ||||||||||||
| 2023-10-06 | 11:30:02 | CL | 2024-06-21 | 259 | 68.1647 | ||||||||||||
| 2023-10-06 | 11:28:52 | CL | 2024-06-21 | 259 | 68.085 | ||||||||||||
| 2023-10-06 | 11:28:00 | CL | 2024-06-21 | 259 | 68.005 | ||||||||||||
| 2023-10-06 | 11:28:00 | CL | 2024-06-21 | 259 | 68.0187 | ||||||||||||
| 2023-10-06 | 11:26:14 | CL | 2024-06-21 | 259 | 67.69 | ||||||||||||
| 2023-10-06 | 11:24:55 | CL | 2024-06-21 | 259 | 67.77 | ||||||||||||
| 2023-10-06 | 11:24:33 | CL | 2024-06-21 | 259 | 67.79 | ||||||||||||
| 2023-10-06 | 11:23:52 | CL | 2024-06-21 | 259 | 67.7754 | ||||||||||||
| 2023-10-06 | 11:22:43 | CL | 2024-06-21 | 259 | 68.025 | ||||||||||||
| 2023-10-06 | 11:22:33 | CL | 2024-05-17 | 224 | 68.065 | ||||||||||||
| 2023-10-06 | 11:22:31 | CL | 2024-05-17 | 224 | 68.06 | ||||||||||||
| 2023-10-06 | 11:18:41 | CL | 2024-05-17 | 224 | 68.185 | ||||||||||||
| 2023-10-06 | 11:16:51 | CL | 2024-05-17 | 224 | 68.22 | ||||||||||||
| 2023-10-06 | 10:59:04 | CL | 2024-05-17 | 224 | 68.305 | ||||||||||||
| 2023-09-25 | 09:47:27 | CL | 2023-11-17 | 53 | 72.325 | ||||||||||||
| 2023-09-18 | 13:28:35 | CL | 2024-06-21 | 277 | 73.935 | ||||||||||||
| 2023-09-18 | 13:27:53 | CL | 2024-05-17 | 242 | 73.945 | ||||||||||||
| 2023-09-18 | 13:27:25 | CL | 2024-06-21 | 277 | 73.925 | ||||||||||||
| 2023-09-18 | 13:27:07 | CL | 2024-06-21 | 277 | 73.915 | ||||||||||||
| 2023-09-18 | 13:27:07 | CL | 2024-06-21 | 277 | 73.915 | ||||||||||||
| 2023-09-18 | 13:23:43 | CL | 2024-05-17 | 242 | 73.915 | ||||||||||||
| 2023-09-18 | 13:21:18 | CL | 2024-06-21 | 277 | 73.865 | ||||||||||||
| 2023-09-18 | 13:21:19 | CL | 2024-06-21 | 277 | 73.865 | ||||||||||||
| 2023-09-18 | 13:21:16 | CL | 2024-06-21 | 277 | 73.865 | ||||||||||||
| 2023-09-18 | 13:21:13 | CL | 2024-06-21 | 277 | 73.865 | ||||||||||||
| 2023-09-18 | 13:21:13 | CL | 2024-06-21 | 277 | 73.865 | ||||||||||||
| 2023-09-18 | 13:15:24 | CL | 2024-05-17 | 242 | 73.785 | ||||||||||||
| 2023-09-15 | 15:55:47 | CL | 2023-10-20 | 35 | 73.1945 | ||||||||||||
| 2023-08-28 | 14:57:29 | CL | 2024-06-21 | 298 | 73.525 | ||||||||||||
| 2023-08-24 | 13:55:12 | CL | 2025-01-17 | 512 | 73.435 | ||||||||||||
| 2023-08-22 | 11:36:09 | CL | 2025-01-17 | 514 | 73.505 | ||||||||||||
| 2023-08-22 | 10:50:28 | CL | 2023-11-17 | 87 | 73.695 | ||||||||||||
| 2023-08-22 | 10:50:28 | CL | 2023-11-17 | 87 | 73.695 | ||||||||||||
| 2023-08-21 | 14:31:58 | CL | 2023-09-15 | 25 | 73.625 | ||||||||||||
| 2023-08-18 | 15:38:00 | CL | 2023-09-15 | 28 | 74.445 | ||||||||||||
| 2023-08-16 | 13:38:16 | CL | 2024-06-21 | 310 | 74.665 | ||||||||||||
| 2023-08-15 | 10:41:27 | CL | 2023-09-15 | 31 | 74.785 | ||||||||||||
| 2023-08-15 | 10:26:43 | CL | 2023-09-15 | 31 | 74.995 | ||||||||||||
| 2023-08-11 | 11:52:48 | CL | 2023-09-15 | 35 | 76.735 | ||||||||||||
| 2023-07-27 | 15:05:16 | CL | 2023-08-18 | 22 | 77.31 | Pre-Earnings | |||||||||||
| 2023-07-27 | 15:04:52 | CL | 2023-08-18 | 22 | 77.335 | Pre-Earnings | |||||||||||
| 2023-07-21 | 15:43:39 | CL | 2023-08-18 | 28 | 76.985 | ||||||||||||
| 2023-07-13 | 11:10:32 | CL | 2023-08-18 | 36 | 75.235 | ||||||||||||
| 2023-07-13 | 11:09:13 | CL | 2023-08-18 | 36 | 75.185 | ||||||||||||
| 2023-07-13 | 11:09:13 | CL | 2023-08-18 | 36 | 75.185 | ||||||||||||
| 2023-07-11 | 15:53:55 | CL | 2023-08-18 | 38 | 75.3949 | ||||||||||||
| 2023-07-11 | 15:53:55 | CL | 2023-08-18 | 38 | 75.395 | ||||||||||||
| 2023-07-10 | 10:46:10 | CL | 2023-08-18 | 39 | 76.035 | ||||||||||||
| 2023-07-10 | 09:40:16 | CL | 2023-08-18 | 39 | 76.14 | ||||||||||||
| 2023-07-10 | 09:40:16 | CL | 2023-08-18 | 39 | 76.14 | ||||||||||||
| 2023-07-10 | 09:40:16 | CL | 2023-08-18 | 39 | 76.14 | ||||||||||||
| 2023-07-07 | 15:41:56 | CL | 2023-08-18 | 42 | 75.795 | ||||||||||||
| 2023-07-07 | 13:31:04 | CL | 2024-02-16 | 224 | 76.1151 | ||||||||||||
| 2023-07-07 | 13:29:52 | CL | 2023-08-18 | 42 | 76.245 | ||||||||||||
| 2023-07-07 | 13:29:19 | CL | 2023-08-18 | 42 | 76.255 | ||||||||||||
| 2023-07-07 | 13:29:19 | CL | 2023-08-18 | 42 | 76.255 | ||||||||||||
| 2023-07-07 | 13:29:19 | CL | 2023-08-18 | 42 | 76.255 | ||||||||||||
| 2023-07-07 | 13:29:19 | CL | 2023-08-18 | 42 | 76.255 | ||||||||||||
| 2023-07-07 | 13:27:40 | CL | 2023-08-18 | 42 | 76.225 | ||||||||||||
| 2023-07-07 | 13:10:27 | CL | 2024-01-19 | 196 | 76.025 | ||||||||||||
| 2023-06-28 | 12:48:32 | CL | 2023-08-18 | 51 | 75.515 | ||||||||||||
| 2023-06-16 | 13:53:48 | CL | 2023-11-17 | 154 | 77.795 | ||||||||||||
| 2023-06-15 | 15:37:04 | CL | 2023-07-21 | 36 | 76.685 | ||||||||||||
| 2023-05-26 | 13:59:32 | CL | 2023-07-21 | 56 | 76.545 | ||||||||||||
| 2023-05-25 | 15:11:57 | CL | 2023-06-16 | 22 | 76.245 | ||||||||||||
| 2023-05-25 | 11:17:55 | CL | 2023-08-18 | 85 | 76.4301 | ||||||||||||
| 2023-05-25 | 11:17:55 | CL | 2023-08-18 | 85 | 76.43 | ||||||||||||
| 2023-05-25 | 11:17:55 | CL | 2023-08-18 | 85 | 76.4301 | ||||||||||||
| 2023-05-23 | 13:40:40 | CL | 2023-11-17 | 178 | 77.245 | ||||||||||||
| 2023-05-05 | 11:33:47 | CL | 2023-08-18 | 105 | 80.915 | ||||||||||||
| 2023-05-05 | 11:12:40 | CL | 2023-08-18 | 105 | 80.67 | ||||||||||||
| 2023-05-05 | 10:54:03 | CL | 2023-05-19 | 14 | 80.745 | ||||||||||||
| 2023-05-05 | 10:54:03 | CL | 2023-05-19 | 14 | 80.745 | ||||||||||||
| 2023-05-05 | 10:54:03 | CL | 2023-05-19 | 14 | 80.745 | ||||||||||||
| 2023-05-04 | 14:29:26 | CL | 2023-06-16 | 43 | 80.715 | ||||||||||||
| 2023-05-04 | 14:16:28 | CL | 2023-05-19 | 15 | 80.8 | ||||||||||||
| 2023-05-04 | 10:47:18 | CL | 2023-05-19 | 15 | 81.325 | ||||||||||||
| 2023-05-02 | 14:35:32 | CL | 2023-05-19 | 17 | 80.7 | ||||||||||||
| 2023-05-02 | 14:02:52 | CL | 2023-05-19 | 17 | 80.905 | ||||||||||||
| 2023-04-28 | 11:24:27 | CL | 2025-01-17 | 630 | 80.94 | Post-Earnings | |||||||||||
| 2023-04-27 | 15:29:02 | CL | 2023-05-19 | 22 | 77.785 | Pre-Earnings | |||||||||||
| 2023-04-27 | 15:28:56 | CL | 2023-05-19 | 22 | 77.775 | Pre-Earnings | |||||||||||
| 2023-04-26 | 14:02:47 | CL | 2025-01-17 | 632 | 77.075 | ||||||||||||
| 2023-04-26 | 13:03:33 | CL | 2024-01-19 | 268 | 77.285 | ||||||||||||
| 2023-04-03 | 10:26:08 | CL | 2023-04-21 | 18 | 75.435 | ||||||||||||
| 2023-03-20 | 10:11:51 | CL | 2023-04-21 | 32 | 72.885 | ||||||||||||
| 2023-03-20 | 10:08:56 | CL | 2023-04-21 | 32 | 72.885 | ||||||||||||
| 2023-03-20 | 10:08:56 | CL | 2023-04-21 | 32 | 72.885 | ||||||||||||
| 2023-03-20 | 09:52:11 | CL | 2023-04-21 | 32 | 73.02 | ||||||||||||
| 2023-03-17 | 15:17:17 | CL | 2023-04-21 | 35 | 72.265 | ||||||||||||
| 2023-03-16 | 10:14:27 | CL | 2023-03-17 | 1 | 72.89 | ||||||||||||
| 2023-03-13 | 11:38:25 | CL | 2023-03-17 | 4 | 72.15 | ||||||||||||
| 2023-03-13 | 10:09:13 | CL | 2023-03-17 | 4 | 73.0255 | ||||||||||||
| 2023-03-08 | 11:15:48 | CL | 2024-01-19 | 317 | 71.625 | ||||||||||||
| 2023-03-07 | 12:17:01 | CL | 2023-03-17 | 10 | 71.435 | ||||||||||||
| 2023-03-07 | 12:14:44 | CL | 2023-05-19 | 73 | 71.415 | ||||||||||||
| 2023-03-03 | 11:01:33 | CL | 2023-04-21 | 49 | 73.545 | ||||||||||||
| 2023-02-22 | 10:51:31 | CL | 2023-05-19 | 86 | 74.665 | ||||||||||||
| 2023-02-17 | 12:17:46 | CL | 2023-03-17 | 28 | 74.295 | ||||||||||||
| 2023-02-14 | 10:18:00 | CL | 2023-05-19 | 94 | 73.6691 | ||||||||||||
| 2023-02-14 | 10:18:00 | CL | 2023-05-19 | 94 | 73.67 | ||||||||||||
| 2023-01-31 | 15:11:48 | CL | 2023-03-17 | 45 | 74.24 | ||||||||||||
| 2023-01-27 | 14:40:20 | CL | 2023-02-17 | 21 | 72.84 | Post-Earnings | |||||||||||
| 2023-01-20 | 12:40:35 | CL | 2023-02-17 | 28 | 74.805 | ||||||||||||
| 2023-01-18 | 12:49:27 | CL | 2023-02-17 | 30 | 76.915 | ||||||||||||
| 2023-01-12 | 14:39:05 | CL | 2023-05-19 | 127 | 77.05 | ||||||||||||
| 2023-01-10 | 13:25:33 | CL | 2023-05-19 | 129 | 78.42 | ||||||||||||
| 2023-01-09 | 14:22:20 | CL | 2023-02-17 | 39 | 79.425 | ||||||||||||
| 2022-12-05 | 14:24:02 | CL | 2022-12-09 | 4 | 77.2 | ||||||||||||
| 2022-12-05 | 14:23:42 | CL | 2022-12-09 | 4 | 77.2106 | ||||||||||||
| 2022-12-05 | 14:23:42 | CL | 2022-12-09 | 4 | 77.2106 | ||||||||||||
| 2022-11-22 | 15:45:57 | CL | 2023-02-17 | 87 | 76.405 | ||||||||||||
| 2022-10-18 | 10:03:05 | CL | 2022-11-18 | 31 | 74.425 | ||||||||||||
| 2022-10-18 | 09:55:46 | CL | 2022-10-21 | 3 | 73.735 | ||||||||||||
| 2022-10-18 | 09:55:46 | CL | 2022-10-21 | 3 | 73.7303 | ||||||||||||
| 2022-10-18 | 09:55:46 | CL | 2022-10-21 | 3 | 73.735 | ||||||||||||
| 2022-10-18 | 09:55:46 | CL | 2022-10-21 | 3 | 73.73 | ||||||||||||
| 2022-10-18 | 09:55:18 | CL | 2022-10-21 | 3 | 73.685 | ||||||||||||
| 2022-10-18 | 09:55:18 | CL | 2022-10-21 | 3 | 73.683 | ||||||||||||
| 2022-10-14 | 12:13:37 | CL | 2022-10-21 | 7 | 71.07 | ||||||||||||
| 2022-10-04 | 10:31:31 | CL | 2022-10-21 | 17 | 72.1996 | ||||||||||||
| 2022-10-04 | 10:31:31 | CL | 2022-10-21 | 17 | 72.2 | ||||||||||||
| 2022-09-27 | 12:54:55 | CL | 2022-11-04 | 38 | 74.015 | ||||||||||||
| 2022-09-27 | 11:31:49 | CL | 2022-09-30 | 3 | 74.4495 | ||||||||||||
| 2022-09-23 | 14:31:08 | CL | 2022-09-30 | 7 | 74.995 | ||||||||||||
| 2022-09-23 | 10:07:37 | CL | 2022-09-30 | 7 | 75.599 | ||||||||||||
| 2022-09-23 | 10:07:37 | CL | 2022-09-30 | 7 | 75.6 | ||||||||||||
| 2022-09-23 | 10:06:45 | CL | 2022-09-30 | 7 | 75.6145 | ||||||||||||
| 2022-09-21 | 12:01:29 | CL | 2023-05-19 | 240 | 76.09 | ||||||||||||
| 2022-09-14 | 09:50:15 | CL | 2022-09-23 | 9 | 76.605 | ||||||||||||
| 2022-09-14 | 09:50:15 | CL | 2022-09-23 | 9 | 76.6498 | ||||||||||||
| 2022-09-14 | 09:50:15 | CL | 2022-09-23 | 9 | 76.605 | ||||||||||||
| 2022-09-14 | 09:47:40 | CL | 2022-09-16 | 2 | 75.77 | ||||||||||||
| 2022-09-09 | 10:08:22 | CL | 2022-10-21 | 42 | 77.58 | ||||||||||||
| 2022-09-09 | 10:07:47 | CL | 2022-10-21 | 42 | 77.5355 | ||||||||||||
| 2022-09-09 | 10:07:58 | CL | 2022-10-21 | 42 | 77.58 | ||||||||||||
| 2022-09-09 | 10:07:47 | CL | 2022-10-21 | 42 | 77.5361 | ||||||||||||
| 2022-09-09 | 10:07:47 | CL | 2022-10-21 | 42 | 77.5351 | ||||||||||||
| 2022-09-02 | 13:36:21 | CL | 2022-09-09 | 7 | 78.365 | ||||||||||||
| 2022-08-30 | 14:59:26 | CL | 2022-09-16 | 17 | 79.17 | ||||||||||||
| 2022-08-25 | 13:10:03 | CL | 2022-10-21 | 57 | 80.49 | ||||||||||||
| 2022-08-24 | 15:44:07 | CL | 2022-09-16 | 23 | 81.115 | ||||||||||||
| 2022-08-24 | 14:05:18 | CL | 2022-09-16 | 23 | 80.785 | ||||||||||||
| 2022-08-24 | 14:05:18 | CL | 2022-09-16 | 23 | 80.785 | ||||||||||||
| 2022-08-19 | 12:53:56 | CL | 2022-11-18 | 91 | 83.705 | ||||||||||||
| 2022-07-28 | 13:02:31 | CL | 2022-07-29 | 1 | 79.445 | Pre-Earnings | |||||||||||
| 2022-07-28 | 13:02:31 | CL | 2022-07-29 | 1 | 79.445 | Pre-Earnings |
