CLX / The Clorox Company - Aliran Opsyen Saham
Pasaran opsyen dianggap sebagai wang pintar dan dengan memantau perdagangan opsyen yang dibuat, kita boleh mengenal pasti isyarat kenaikan atau penurunan harga. Produk aliran opsyen Fintel mendapat data dagangan dalam hampir masa nyata dan menapisnya untuk menunjukkan dagangan blok besar yang kemungkinan besar dibuat oleh institusi. Dengan memerhatikan PEMBUKAAN kedudukan BELI atau JUAL yang besar, kita boleh mendapatkan penunjuk sentimen masa nyata yang paling hampir.
Lihat juga: Carta Kedudkan Saham kami dan Carta Kedudukan ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-02 | 12:05:35 | CLX | SELL |
|
CALL | 2025-10-17 | 45 | 125 | 119.675 | 4.45 | MULTI-SWEEP | 1112 | 0.24 | 71,300 | -0.10 | ||
| 2025-09-02 | 12:05:35 | CLX | 2025-10-17 | 45 | 119.689 | ||||||||||||
| 2025-08-21 | 14:09:01 | CLX | 2025-10-17 | 57 | 119.525 | ||||||||||||
| 2025-07-30 | 15:44:56 | CLX | 2025-08-15 | 16 | 125.915 | ||||||||||||
| 2025-07-30 | 15:44:56 | CLX | 2025-08-15 | 16 | 125.915 | ||||||||||||
| 2025-07-30 | 15:44:56 | CLX | 2025-08-15 | 16 | 125.915 | ||||||||||||
| 2025-07-23 | 10:02:43 | CLX | 2025-08-15 | 23 | 131.05 | ||||||||||||
| 2025-07-23 | 10:02:43 | CLX | 2025-08-15 | 23 | 131.05 | ||||||||||||
| 2025-07-18 | 15:43:58 | CLX | 2025-08-15 | 28 | 128.28 | ||||||||||||
| 2025-07-18 | 12:19:52 | CLX | 2025-08-15 | 28 | 128.915 | ||||||||||||
| 2025-07-18 | 10:19:02 | CLX | 2025-07-18 | 0 | 129.475 | ||||||||||||
| 2025-07-17 | 14:52:02 | CLX | 2025-08-15 | 29 | 129.175 | ||||||||||||
| 2025-07-17 | 13:44:40 | CLX | 2025-07-18 | 1 | 128.995 | ||||||||||||
| 2025-07-17 | 13:44:40 | CLX | 2025-07-18 | 1 | 128.995 | ||||||||||||
| 2025-07-17 | 11:49:39 | CLX | 2025-07-18 | 1 | 128.41 | ||||||||||||
| 2025-07-16 | 14:41:56 | CLX | 2025-07-18 | 2 | 126.38 | ||||||||||||
| 2025-07-15 | 15:00:55 | CLX | 2025-07-18 | 3 | 124.175 | ||||||||||||
| 2025-07-15 | 15:00:55 | CLX | 2025-07-18 | 3 | 124.175 | ||||||||||||
| 2025-07-15 | 11:39:07 | CLX | 2027-01-15 | 549 | 124.97 | ||||||||||||
| 2025-07-14 | 14:46:18 | CLX | 2025-07-18 | 4 | 127.015 | ||||||||||||
| 2025-07-14 | 14:46:18 | CLX | 2025-07-18 | 4 | 127.015 | ||||||||||||
| 2025-07-11 | 14:28:09 | CLX | 2025-07-18 | 7 | 126.655 | ||||||||||||
| 2025-07-11 | 14:28:09 | CLX | 2025-07-18 | 7 | 126.655 | ||||||||||||
| 2025-07-10 | 14:26:37 | CLX | 2025-07-18 | 8 | 128.77 | ||||||||||||
| 2025-07-10 | 14:26:37 | CLX | 2025-07-18 | 8 | 128.77 | ||||||||||||
| 2025-07-09 | 14:00:43 | CLX | 2025-07-18 | 9 | 125.34 | ||||||||||||
| 2025-07-09 | 14:00:43 | CLX | 2025-07-18 | 9 | 125.34 | ||||||||||||
| 2025-07-08 | 14:23:11 | CLX | 2025-07-18 | 10 | 126.215 | ||||||||||||
| 2025-07-08 | 14:23:11 | CLX | 2025-07-18 | 10 | 126.215 | ||||||||||||
| 2025-07-07 | 14:39:53 | CLX | 2025-07-18 | 11 | 124.215 | ||||||||||||
| 2025-07-07 | 14:39:53 | CLX | 2025-07-18 | 11 | 124.215 | ||||||||||||
| 2025-07-07 | 12:46:41 | CLX | 2025-08-15 | 39 | 124.075 | ||||||||||||
| 2025-07-03 | 12:00:15 | CLX | 2025-07-18 | 15 | 125.115 | ||||||||||||
| 2025-07-03 | 11:59:59 | CLX | 2025-07-18 | 15 | 125.29 | ||||||||||||
| 2025-07-03 | 11:59:59 | CLX | 2025-07-18 | 15 | 125.28 | ||||||||||||
| 2025-07-03 | 11:59:17 | CLX | 2025-07-18 | 15 | 125.329 | ||||||||||||
| 2025-07-03 | 11:59:17 | CLX | 2025-07-18 | 15 | 125.33 | ||||||||||||
| 2025-07-03 | 11:27:36 | CLX | 2025-07-18 | 15 | 124.685 | ||||||||||||
| 2025-07-03 | 11:27:36 | CLX | 2025-07-18 | 15 | 124.685 | ||||||||||||
| 2025-07-03 | 11:24:54 | CLX | 2025-07-18 | 15 | 124.93 | ||||||||||||
| 2025-07-03 | 11:24:54 | CLX | 2025-07-18 | 15 | 124.93 | ||||||||||||
| 2025-07-03 | 11:15:21 | CLX | 2025-07-18 | 15 | 125.56 | ||||||||||||
| 2025-07-03 | 11:15:21 | CLX | 2025-07-18 | 15 | 125.56 | ||||||||||||
| 2025-07-02 | 14:55:44 | CLX | 2025-07-18 | 16 | 124.125 | ||||||||||||
| 2025-07-02 | 14:55:44 | CLX | 2025-07-18 | 16 | 124.125 | ||||||||||||
| 2025-07-02 | 14:55:44 | CLX | 2025-07-18 | 16 | 124.125 | ||||||||||||
| 2025-07-01 | 14:45:49 | CLX | 2025-07-18 | 17 | 123.635 | ||||||||||||
| 2025-07-01 | 14:45:49 | CLX | 2025-07-18 | 17 | 123.635 | ||||||||||||
| 2025-07-01 | 14:03:08 | CLX | 2025-07-18 | 17 | 123.425 | ||||||||||||
| 2025-07-01 | 14:02:30 | CLX | 2025-07-18 | 17 | 123.355 | ||||||||||||
| 2025-07-01 | 14:02:30 | CLX | 2025-07-18 | 17 | 123.355 | ||||||||||||
| 2025-07-01 | 14:02:03 | CLX | 2025-07-18 | 17 | 123.359 | ||||||||||||
| 2025-07-01 | 14:01:23 | CLX | 2025-07-18 | 17 | 123.27 | ||||||||||||
| 2025-07-01 | 13:56:40 | CLX | 2025-07-18 | 17 | 123.065 | ||||||||||||
| 2025-07-01 | 13:54:46 | CLX | 2025-07-18 | 17 | 122.97 | ||||||||||||
| 2025-07-01 | 11:48:46 | CLX | 2025-07-18 | 17 | 123.775 | ||||||||||||
| 2025-07-01 | 10:31:28 | CLX | 2025-07-18 | 17 | 121.95 | ||||||||||||
| 2025-06-30 | 14:27:20 | CLX | 2025-07-18 | 18 | 119.415 | ||||||||||||
| 2025-06-27 | 14:40:46 | CLX | 2025-07-18 | 21 | 118.43 | ||||||||||||
| 2025-06-27 | 14:40:46 | CLX | 2025-07-18 | 21 | 118.43 | ||||||||||||
| 2025-06-26 | 14:36:33 | CLX | 2025-07-18 | 22 | 118.165 | ||||||||||||
| 2025-06-26 | 14:36:33 | CLX | 2025-07-18 | 22 | 118.165 | ||||||||||||
| 2025-06-25 | 15:59:22 | CLX | 2025-07-18 | 23 | 119.47 | ||||||||||||
| 2025-06-25 | 14:31:31 | CLX | 2025-07-18 | 23 | 119.76 | ||||||||||||
| 2025-06-25 | 14:31:31 | CLX | 2025-07-18 | 23 | 119.76 | ||||||||||||
| 2025-06-24 | 14:41:03 | CLX | 2025-07-18 | 24 | 121.6 | ||||||||||||
| 2025-06-23 | 14:35:39 | CLX | 2025-07-18 | 25 | 121.675 | ||||||||||||
| 2025-06-23 | 14:35:39 | CLX | 2025-07-18 | 25 | 121.675 | ||||||||||||
| 2025-06-20 | 15:40:01 | CLX | 2025-07-18 | 28 | 120.78 | ||||||||||||
| 2025-06-20 | 14:30:10 | CLX | 2025-07-18 | 28 | 121.345 | ||||||||||||
| 2025-06-20 | 14:30:10 | CLX | 2025-07-18 | 28 | 121.345 | ||||||||||||
| 2025-06-13 | 15:43:26 | CLX | 2025-07-18 | 35 | 123.04 | ||||||||||||
| 2025-06-13 | 09:33:34 | CLX | 2025-06-20 | 7 | 126.924 | ||||||||||||
| 2025-06-13 | 09:33:22 | CLX | 2025-06-20 | 7 | 126.925 | ||||||||||||
| 2025-06-11 | 15:21:55 | CLX | 2025-07-18 | 37 | 125.99 | ||||||||||||
| 2025-06-06 | 15:03:23 | CLX | 2025-06-20 | 14 | 127.85 | ||||||||||||
| 2025-06-04 | 14:04:01 | CLX | 2025-06-20 | 16 | 131.07 | ||||||||||||
| 2025-06-03 | 10:22:53 | CLX | 2025-07-18 | 45 | 130.0 | ||||||||||||
| 2025-05-28 | 09:59:39 | CLX | 2025-07-18 | 51 | 131.255 | ||||||||||||
| 2025-05-21 | 14:50:03 | CLX | 2025-06-20 | 30 | 131.845 | ||||||||||||
| 2025-05-20 | 13:40:26 | CLX | 2025-06-20 | 31 | 135.385 | ||||||||||||
| 2025-05-16 | 15:40:38 | CLX | 2025-06-20 | 35 | 135.385 | ||||||||||||
| 2025-05-15 | 12:55:08 | CLX | 2025-10-17 | 155 | 134.665 | ||||||||||||
| 2025-05-06 | 10:28:17 | CLX | 2025-05-16 | 10 | 134.275 | Post-Earnings | |||||||||||
| 2025-05-01 | 15:16:19 | CLX | 2025-05-16 | 15 | 138.455 | ||||||||||||
| 2025-04-29 | 09:45:42 | CLX | 2025-07-18 | 80 | 139.215 | ||||||||||||
| 2025-04-29 | 09:45:42 | CLX | 2025-06-20 | 52 | 139.213 | ||||||||||||
| 2025-04-28 | 15:50:00 | CLX | 2025-10-17 | 172 | 139.288 | ||||||||||||
| 2025-04-28 | 15:23:05 | CLX | 2025-05-16 | 18 | 139.124 | ||||||||||||
| 2025-04-24 | 15:03:00 | CLX | 2025-05-16 | 22 | 137.92 | ||||||||||||
| 2025-04-17 | 13:24:03 | CLX | 2025-05-16 | 29 | 139.28 | ||||||||||||
| 2025-04-16 | 15:48:01 | CLX | 2025-05-16 | 30 | 136.595 | ||||||||||||
| 2025-04-10 | 11:40:11 | CLX | 2025-04-17 | 7 | 139.58 | ||||||||||||
| 2025-03-28 | 12:39:10 | CLX | 2025-04-17 | 20 | 146.29 | ||||||||||||
| 2025-03-27 | 13:35:28 | CLX | 2025-04-17 | 21 | 145.71 | ||||||||||||
| 2025-03-27 | 13:35:28 | CLX | 2025-04-17 | 21 | 145.505 | ||||||||||||
| 2025-03-26 | 15:51:45 | CLX | 2025-04-17 | 22 | 143.176 | ||||||||||||
| 2025-03-26 | 15:51:42 | CLX | 2025-04-17 | 22 | 143.27 | ||||||||||||
| 2025-03-26 | 15:16:40 | CLX | 2025-04-17 | 22 | 143.015 | ||||||||||||
| 2025-03-25 | 10:08:29 | CLX | 2025-04-17 | 23 | 141.395 | ||||||||||||
| 2025-03-25 | 09:46:54 | CLX | 2025-04-17 | 23 | 141.858 | ||||||||||||
| 2025-03-25 | 09:41:33 | CLX | 2025-04-17 | 23 | 141.895 | ||||||||||||
| 2025-03-25 | 09:39:19 | CLX | 2025-04-17 | 23 | 141.845 | ||||||||||||
| 2025-03-25 | 09:37:21 | CLX | 2025-04-17 | 23 | 141.435 | ||||||||||||
| 2025-03-25 | 09:36:18 | CLX | 2025-04-17 | 23 | 141.69 | ||||||||||||
| 2025-03-24 | 15:59:49 | CLX | 2025-04-17 | 24 | 143.87 | ||||||||||||
| 2025-03-21 | 15:44:51 | CLX | 2025-04-17 | 27 | 144.61 | ||||||||||||
| 2025-03-21 | 15:44:51 | CLX | 2025-04-17 | 27 | 144.61 | ||||||||||||
| 2025-03-21 | 15:17:18 | CLX | 2025-04-17 | 27 | 145.015 | ||||||||||||
| 2025-03-20 | 15:41:57 | CLX | 2025-04-17 | 28 | 145.3 | ||||||||||||
| 2025-03-13 | 15:35:06 | CLX | 2025-07-18 | 127 | 146.763 | ||||||||||||
| 2025-03-12 | 13:41:23 | CLX | 2025-03-21 | 9 | 146.43 | ||||||||||||
| 2025-03-07 | 10:44:49 | CLX | 2025-03-21 | 14 | 149.65 | ||||||||||||
| 2025-03-06 | 13:46:41 | CLX | 2025-07-18 | 134 | 146.975 | ||||||||||||
| 2025-02-24 | 10:58:00 | CLX | 2025-03-21 | 25 | 156.28 | ||||||||||||
| 2025-02-24 | 10:58:00 | CLX | 2025-03-21 | 25 | 156.28 | ||||||||||||
| 2025-02-21 | 15:45:09 | CLX | 2025-03-21 | 28 | 156.964 | ||||||||||||
| 2025-02-21 | 15:45:09 | CLX | 2025-03-21 | 28 | 156.965 | ||||||||||||
| 2025-02-21 | 13:16:55 | CLX | 2025-04-17 | 55 | 157.58 | ||||||||||||
| 2025-02-20 | 14:00:20 | CLX | 2025-02-21 | 1 | 152.215 | ||||||||||||
| 2025-02-05 | 11:52:08 | CLX | 2025-02-21 | 16 | 146.896 | ||||||||||||
| 2025-02-05 | 10:18:15 | CLX | 2025-04-17 | 71 | 147.255 | ||||||||||||
| 2025-02-04 | 09:57:15 | CLX | 2025-02-21 | 17 | 152.159 | Post-Earnings | |||||||||||
| 2025-02-03 | 15:20:45 | CLX | 2025-02-21 | 18 | 160.145 | Pre-Earnings | |||||||||||
| 2025-01-28 | 15:56:31 | CLX | 2025-02-21 | 24 | 159.48 | ExDiv | |||||||||||
| 2025-01-28 | 15:56:29 | CLX | 2025-02-21 | 24 | 159.5 | ExDiv | |||||||||||
| 2025-01-27 | 10:45:53 | CLX | 2025-02-21 | 25 | 162.405 | ||||||||||||
| 2025-01-22 | 10:21:14 | CLX | 2025-01-24 | 2 | 159.01 | ||||||||||||
| 2025-01-22 | 10:10:09 | CLX | 2025-01-24 | 2 | 159.31 | ||||||||||||
| 2025-01-22 | 10:10:09 | CLX | 2025-01-24 | 2 | 159.366 | ||||||||||||
| 2025-01-17 | 15:49:19 | CLX | 2025-02-21 | 35 | 160.26 | ||||||||||||
| 2025-01-17 | 15:49:19 | CLX | 2025-02-21 | 35 | 160.26 | ||||||||||||
| 2025-01-10 | 14:16:59 | CLX | 2025-01-10 | 0 | 157.67 | ||||||||||||
| 2025-01-10 | 14:16:59 | CLX | 2025-01-10 | 0 | 157.67 | ||||||||||||
| 2025-01-10 | 14:03:58 | CLX | 2025-01-17 | 7 | 157.955 | ||||||||||||
| 2025-01-06 | 11:55:50 | CLX | 2025-01-17 | 11 | 158.49 | ||||||||||||
| 2025-01-03 | 14:24:55 | CLX | 2025-01-10 | 7 | 162.675 | ||||||||||||
| 2025-01-03 | 09:34:55 | CLX | 2025-01-17 | 14 | 161.625 | ||||||||||||
| 2025-01-03 | 09:34:55 | CLX | 2025-01-17 | 14 | 161.625 | ||||||||||||
| 2025-01-03 | 09:34:55 | CLX | 2025-01-10 | 7 | 161.625 | ||||||||||||
| 2024-12-30 | 09:50:46 | CLX | 2025-01-17 | 18 | 160.514 | ||||||||||||
| 2024-12-27 | 12:20:49 | CLX | 2025-01-03 | 7 | 162.53 | ||||||||||||
| 2024-12-23 | 11:23:58 | CLX | 2025-01-17 | 25 | 161.575 | ||||||||||||
| 2024-12-23 | 10:41:47 | CLX | 2024-12-27 | 4 | 161.21 | ||||||||||||
| 2024-12-23 | 10:33:21 | CLX | 2024-12-27 | 4 | 161.335 | ||||||||||||
| 2024-12-20 | 15:44:59 | CLX | 2025-01-17 | 28 | 164.156 | ||||||||||||
| 2024-12-20 | 10:22:44 | CLX | 2024-12-27 | 7 | 163.45 | ||||||||||||
| 2024-12-20 | 10:22:37 | CLX | 2024-12-27 | 7 | 163.395 | ||||||||||||
| 2024-12-19 | 10:58:57 | CLX | 2024-12-20 | 1 | 162.95 | ||||||||||||
| 2024-12-18 | 09:47:31 | CLX | 2024-12-20 | 2 | 160.975 | ||||||||||||
| 2024-12-16 | 10:34:46 | CLX | 2024-12-20 | 4 | 166.135 | ||||||||||||
| 2024-12-06 | 12:24:09 | CLX | 2024-12-13 | 7 | 168.2 | ||||||||||||
| 2024-12-06 | 12:24:09 | CLX | 2024-12-13 | 7 | 168.2 | ||||||||||||
| 2024-12-06 | 12:24:09 | CLX | 2024-12-13 | 7 | 168.2 | ||||||||||||
| 2024-11-27 | 15:34:31 | CLX | 2024-12-06 | 9 | 167.07 | ||||||||||||
| 2024-11-27 | 15:34:13 | CLX | 2024-12-06 | 9 | 166.945 | ||||||||||||
| 2024-11-25 | 12:29:57 | CLX | 2024-11-29 | 4 | 167.075 | ||||||||||||
| 2024-11-22 | 13:42:05 | CLX | 2024-11-29 | 7 | 169.685 | ||||||||||||
| 2024-11-15 | 15:52:06 | CLX | 2024-12-20 | 35 | 167.73 | ||||||||||||
| 2024-11-15 | 15:52:06 | CLX | 2024-12-20 | 35 | 167.675 | ||||||||||||
| 2024-11-15 | 12:56:03 | CLX | 2024-11-22 | 7 | 168.25 | ||||||||||||
| 2024-11-08 | 14:55:26 | CLX | 2024-11-15 | 7 | 165.315 | ||||||||||||
| 2024-11-08 | 14:55:26 | CLX | 2024-11-15 | 7 | 165.315 | ||||||||||||
| 2024-11-05 | 12:13:16 | CLX | 2024-11-08 | 3 | 161.954 | ||||||||||||
| 2024-11-05 | 12:11:09 | CLX | 2024-11-08 | 3 | 161.843 | ||||||||||||
| 2024-11-01 | 15:30:14 | CLX | 2024-11-01 | 0 | 162.375 | ||||||||||||
| 2024-11-01 | 13:47:04 | CLX | 2024-11-01 | 0 | 162.175 | ||||||||||||
| 2024-11-01 | 13:34:11 | CLX | 2025-01-17 | 77 | 162.285 | ||||||||||||
| 2024-10-31 | 10:37:47 | CLX | 2024-12-06 | 36 | 161.51 | Post-Earnings | |||||||||||
| 2024-10-31 | 10:35:37 | CLX | 2024-11-01 | 1 | 161.305 | Post-Earnings | |||||||||||
| 2024-10-31 | 10:34:43 | CLX | 2024-11-08 | 8 | 161.171 | Post-Earnings | |||||||||||
| 2024-10-31 | 10:34:16 | CLX | 2024-11-01 | 1 | 161.121 | Post-Earnings | |||||||||||
| 2024-10-18 | 15:49:59 | CLX | 2024-11-15 | 28 | 161.26 | ||||||||||||
| 2024-10-18 | 14:09:53 | CLX | 2024-10-25 | 7 | 162.154 | ||||||||||||
| 2024-10-15 | 10:31:02 | CLX | 2024-10-18 | 3 | 163.544 | ||||||||||||
| 2024-10-15 | 10:31:02 | CLX | 2024-10-18 | 3 | 163.544 | ||||||||||||
| 2024-10-14 | 14:31:59 | CLX | 2024-10-25 | 11 | 161.515 | ||||||||||||
| 2024-10-11 | 13:46:28 | CLX | 2024-10-18 | 7 | 159.669 | ||||||||||||
| 2024-10-11 | 13:46:27 | CLX | 2024-10-18 | 7 | 159.6 | ||||||||||||
| 2024-10-11 | 13:46:27 | CLX | 2024-10-18 | 7 | 159.6 | ||||||||||||
| 2024-10-11 | 13:45:29 | CLX | 2024-10-18 | 7 | 159.505 | ||||||||||||
| 2024-10-09 | 13:56:56 | CLX | 2024-11-15 | 37 | 159.44 | ||||||||||||
| 2024-10-09 | 13:37:48 | CLX | 2024-12-20 | 72 | 159.637 | ||||||||||||
| 2024-10-08 | 14:51:38 | CLX | 2024-10-18 | 10 | 159.888 | ||||||||||||
| 2024-10-07 | 14:30:05 | CLX | 2024-10-18 | 11 | 160.12 | ||||||||||||
| 2024-10-04 | 13:40:22 | CLX | 2024-10-11 | 7 | 161.61 | ||||||||||||
| 2024-10-04 | 13:39:26 | CLX | 2024-10-11 | 7 | 161.375 | ||||||||||||
| 2024-10-03 | 14:12:08 | CLX | 2024-10-18 | 15 | 162.24 | ||||||||||||
| 2024-10-02 | 12:05:32 | CLX | 2024-10-25 | 23 | 163.86 | ||||||||||||
| 2024-09-26 | 15:14:11 | CLX | 2024-10-11 | 15 | 160.95 | ||||||||||||
| 2024-09-20 | 15:31:04 | CLX | 2024-10-18 | 28 | 163.255 | ||||||||||||
| 2024-09-19 | 14:15:46 | CLX | 2024-10-18 | 29 | 161.375 | ||||||||||||
| 2024-09-16 | 10:55:24 | CLX | 2024-09-20 | 4 | 165.513 | ||||||||||||
| 2024-09-13 | 12:29:57 | CLX | 2024-10-18 | 35 | 165.895 | ||||||||||||
| 2024-09-12 | 10:21:55 | CLX | 2024-09-20 | 8 | 163.575 | ||||||||||||
| 2024-09-12 | 09:45:01 | CLX | 2024-09-27 | 15 | 162.195 | ||||||||||||
| 2024-09-12 | 09:40:16 | CLX | 2024-09-27 | 15 | 162.79 | ||||||||||||
| 2024-09-11 | 13:52:53 | CLX | 2024-09-20 | 9 | 163.615 | ||||||||||||
| 2024-09-06 | 12:36:04 | CLX | 2024-10-18 | 42 | 165.32 | ||||||||||||
| 2024-09-04 | 10:20:05 | CLX | 2024-09-13 | 9 | 163.014 | ||||||||||||
| 2024-09-04 | 10:20:05 | CLX | 2024-09-13 | 9 | 163.015 | ||||||||||||
| 2024-08-30 | 12:33:13 | CLX | 2024-08-30 | 0 | 157.735 | ||||||||||||
| 2024-08-30 | 12:16:23 | CLX | 2024-12-20 | 112 | 158.16 | ||||||||||||
| 2024-08-30 | 10:10:38 | CLX | 2024-08-30 | 0 | 158.605 | ||||||||||||
| 2024-08-30 | 10:10:38 | CLX | 2024-08-30 | 0 | 158.605 | ||||||||||||
| 2024-08-28 | 12:08:21 | CLX | 2024-09-13 | 16 | 155.235 | ||||||||||||
| 2024-08-28 | 10:58:08 | CLX | 2024-09-20 | 23 | 156.856 | ||||||||||||
| 2024-08-28 | 10:57:39 | CLX | 2024-09-20 | 23 | 156.89 | ||||||||||||
| 2024-08-28 | 10:51:07 | CLX | 2024-10-18 | 51 | 157.0 | ||||||||||||
| 2024-08-28 | 10:20:37 | CLX | 2024-09-13 | 16 | 156.88 | ||||||||||||
| 2024-08-27 | 11:33:31 | CLX | 2024-09-20 | 24 | 156.49 | ||||||||||||
| 2024-08-26 | 15:31:42 | CLX | 2024-09-13 | 18 | 154.72 | ||||||||||||
| 2024-08-22 | 15:59:15 | CLX | 2024-09-20 | 29 | 151.08 | ||||||||||||
| 2024-08-22 | 15:59:08 | CLX | 2024-09-20 | 29 | 151.072 | ||||||||||||
| 2024-08-22 | 15:59:05 | CLX | 2024-09-20 | 29 | 151.03 | ||||||||||||
| 2024-08-21 | 15:35:46 | CLX | 2024-09-06 | 16 | 150.613 | ||||||||||||
| 2024-08-19 | 15:54:40 | CLX | 2024-08-30 | 11 | 149.03 | ||||||||||||
| 2024-08-19 | 11:41:32 | CLX | 2024-10-18 | 60 | 148.48 | ||||||||||||
| 2024-08-16 | 15:35:17 | CLX | 2024-09-20 | 35 | 145.775 | ||||||||||||
| 2024-08-16 | 15:35:17 | CLX | 2024-09-20 | 35 | 145.775 | ||||||||||||
| 2024-08-16 | 12:40:43 | CLX | 2024-08-30 | 14 | 146.068 | ||||||||||||
| 2024-08-15 | 15:54:52 | CLX | 2024-08-30 | 15 | 145.464 | ||||||||||||
| 2024-08-13 | 14:53:56 | CLX | 2024-08-16 | 3 | 142.85 | ExDiv | |||||||||||
| 2024-08-13 | 14:53:56 | CLX | 2024-08-16 | 3 | 142.85 | ExDiv | |||||||||||
| 2024-08-13 | 14:53:54 | CLX | 2024-08-16 | 3 | 142.85 | ExDiv | |||||||||||
| 2024-08-13 | 14:53:54 | CLX | 2024-08-16 | 3 | 142.85 | ExDiv | |||||||||||
| 2024-08-13 | 14:53:53 | CLX | 2024-08-16 | 3 | 142.85 | ExDiv | |||||||||||
| 2024-08-13 | 14:53:53 | CLX | 2024-08-16 | 3 | 142.85 | ExDiv | |||||||||||
| 2024-08-13 | 14:53:51 | CLX | 2024-08-16 | 3 | 142.85 | ExDiv | |||||||||||
| 2024-08-13 | 14:53:51 | CLX | 2024-08-16 | 3 | 142.85 | ExDiv | |||||||||||
| 2024-08-13 | 14:53:49 | CLX | 2024-08-16 | 3 | 142.85 | ExDiv | |||||||||||
| 2024-08-13 | 14:53:49 | CLX | 2024-08-16 | 3 | 142.85 | ExDiv | |||||||||||
| 2024-08-13 | 14:53:48 | CLX | 2024-08-16 | 3 | 142.85 | ExDiv | |||||||||||
| 2024-08-13 | 14:53:48 | CLX | 2024-08-16 | 3 | 142.85 | ExDiv | |||||||||||
| 2024-08-13 | 14:53:46 | CLX | 2024-08-16 | 3 | 142.905 | ExDiv | |||||||||||
| 2024-08-13 | 14:53:46 | CLX | 2024-08-16 | 3 | 142.905 | ExDiv | |||||||||||
| 2024-08-13 | 14:53:44 | CLX | 2024-08-16 | 3 | 142.915 | ExDiv | |||||||||||
| 2024-08-13 | 14:53:44 | CLX | 2024-08-16 | 3 | 142.915 | ExDiv | |||||||||||
| 2024-08-12 | 15:20:21 | CLX | 2024-08-30 | 18 | 141.435 | ||||||||||||
| 2024-08-07 | 15:50:54 | CLX | 2024-08-30 | 23 | 144.58 | ||||||||||||
| 2024-08-07 | 14:15:28 | CLX | 2024-08-30 | 23 | 145.024 | ||||||||||||
| 2024-08-07 | 11:54:56 | CLX | 2024-08-30 | 23 | 146.11 | ||||||||||||
| 2024-08-02 | 15:39:35 | CLX | 2024-08-02 | 0 | 143.695 | Post-Earnings | |||||||||||
| 2024-08-02 | 12:47:58 | CLX | 2024-08-02 | 0 | 142.851 | Post-Earnings | |||||||||||
| 2024-08-01 | 15:30:54 | CLX | 2024-08-02 | 1 | 135.09 | Pre-Earnings | |||||||||||
| 2024-08-01 | 15:29:36 | CLX | 2024-08-02 | 1 | 134.945 | Pre-Earnings | |||||||||||
| 2024-08-01 | 15:23:58 | CLX | 2024-08-16 | 15 | 134.91 | Pre-Earnings | |||||||||||
| 2024-07-26 | 11:19:39 | CLX | 2024-08-09 | 14 | 134.907 | ||||||||||||
| 2024-07-25 | 10:05:54 | CLX | 2024-08-16 | 22 | 134.351 | ||||||||||||
| 2024-07-19 | 15:36:25 | CLX | 2024-08-16 | 28 | 135.195 | ||||||||||||
| 2024-07-18 | 12:09:45 | CLX | 2024-08-16 | 29 | 137.545 | ||||||||||||
| 2024-07-16 | 12:32:51 | CLX | 2024-08-16 | 31 | 135.64 | ||||||||||||
| 2024-07-12 | 11:07:03 | CLX | 2024-08-16 | 35 | 136.84 | ||||||||||||
| 2024-07-10 | 11:19:59 | CLX | 2024-08-16 | 37 | 132.665 | ||||||||||||
| 2024-07-09 | 13:52:31 | CLX | 2024-07-19 | 10 | 131.855 | ||||||||||||
| 2024-07-09 | 11:07:01 | CLX | 2024-07-19 | 10 | 131.59 | ||||||||||||
| 2024-07-08 | 13:48:21 | CLX | 2024-07-19 | 11 | 132.665 | ||||||||||||
| 2024-07-08 | 09:38:31 | CLX | 2024-07-12 | 4 | 132.439 | ||||||||||||
| 2024-07-01 | 09:33:44 | CLX | 2024-07-05 | 4 | 137.375 | ||||||||||||
| 2024-06-24 | 13:03:19 | CLX | 2024-07-19 | 25 | 137.135 | ||||||||||||
| 2024-06-21 | 15:48:31 | CLX | 2024-07-19 | 28 | 137.24 | ||||||||||||
| 2024-06-21 | 15:48:31 | CLX | 2024-07-19 | 28 | 137.24 | ||||||||||||
| 2024-06-21 | 12:24:55 | CLX | 2024-07-19 | 28 | 136.18 | ||||||||||||
| 2024-06-20 | 14:37:24 | CLX | 2024-06-21 | 1 | 136.195 | ||||||||||||
| 2024-06-18 | 14:33:30 | CLX | 2024-08-16 | 59 | 138.32 | ||||||||||||
| 2024-06-18 | 14:19:58 | CLX | 2025-01-17 | 213 | 138.645 | ||||||||||||
| 2024-06-17 | 12:22:06 | CLX | 2024-08-16 | 60 | 138.315 | ||||||||||||
| 2024-06-17 | 10:45:29 | CLX | 2024-06-21 | 4 | 136.705 | ||||||||||||
| 2024-06-17 | 10:27:19 | CLX | 2024-06-28 | 11 | 136.105 | ||||||||||||
| 2024-06-17 | 10:27:19 | CLX | 2024-06-28 | 11 | 136.105 | ||||||||||||
| 2024-06-17 | 09:35:29 | CLX | 2025-01-17 | 214 | 134.416 | ||||||||||||
| 2024-06-13 | 12:17:49 | CLX | 2024-12-20 | 190 | 132.074 | ||||||||||||
| 2024-06-12 | 13:38:25 | CLX | 2024-06-21 | 9 | 131.7 | ||||||||||||
| 2024-05-31 | 15:44:26 | CLX | 2024-06-21 | 21 | 130.985 | ||||||||||||
| 2024-05-31 | 15:07:47 | CLX | 2024-06-21 | 21 | 130.22 | ||||||||||||
| 2024-05-30 | 13:30:14 | CLX | 2024-07-19 | 50 | 128.708 | ||||||||||||
| 2024-05-29 | 10:22:10 | CLX | 2024-05-31 | 2 | 128.004 | ||||||||||||
| 2024-05-29 | 10:22:11 | CLX | 2024-05-31 | 2 | 127.99 | ||||||||||||
| 2024-05-29 | 10:20:36 | CLX | 2024-05-31 | 2 | 127.88 | ||||||||||||
| 2024-05-28 | 15:48:04 | CLX | 2024-05-31 | 3 | 128.98 | ||||||||||||
| 2024-05-28 | 11:53:30 | CLX | 2024-06-21 | 24 | 129.185 | ||||||||||||
| 2024-05-23 | 09:49:42 | CLX | 2024-05-24 | 1 | 132.885 | ||||||||||||
| 2024-05-23 | 09:49:42 | CLX | 2024-05-24 | 1 | 132.942 | ||||||||||||
| 2024-05-22 | 15:25:10 | CLX | 2024-06-21 | 30 | 133.965 | ||||||||||||
| 2024-05-22 | 15:25:10 | CLX | 2024-06-21 | 30 | 133.965 | ||||||||||||
| 2024-05-21 | 15:04:29 | CLX | 2024-05-24 | 3 | 134.465 | ||||||||||||
| 2024-05-20 | 11:19:33 | CLX | 2024-06-21 | 32 | 135.715 | ||||||||||||
| 2024-05-17 | 15:39:57 | CLX | 2024-06-21 | 35 | 135.14 | ||||||||||||
| 2024-05-17 | 15:39:57 | CLX | 2024-06-21 | 35 | 135.14 | ||||||||||||
| 2024-05-14 | 14:15:44 | CLX | 2024-05-17 | 3 | 137.97 | ||||||||||||
| 2024-05-13 | 15:32:39 | CLX | 2024-06-21 | 39 | 141.564 | ||||||||||||
| 2024-05-13 | 15:32:36 | CLX | 2024-06-21 | 39 | 141.455 | ||||||||||||
| 2024-05-13 | 14:00:14 | CLX | 2024-05-31 | 18 | 141.545 | ||||||||||||
| 2024-05-10 | 10:51:40 | CLX | 2024-07-19 | 70 | 143.315 | ||||||||||||
| 2024-05-10 | 10:51:38 | CLX | 2024-07-19 | 70 | 143.325 | ||||||||||||
| 2024-05-08 | 10:41:12 | CLX | 2024-05-17 | 9 | 141.865 | ||||||||||||
| 2024-05-06 | 11:23:53 | CLX | 2024-07-19 | 74 | 139.215 | ||||||||||||
| 2024-05-03 | 13:54:26 | CLX | 2024-06-21 | 49 | 139.27 | ||||||||||||
| 2024-05-02 | 13:19:36 | CLX | 2024-06-21 | 50 | 139.575 | ||||||||||||
| 2024-05-02 | 13:19:36 | CLX | 2024-06-21 | 50 | 139.575 | ||||||||||||
| 2024-05-01 | 15:35:44 | CLX | 2024-05-03 | 2 | 141.085 | Post-Earnings | |||||||||||
| 2024-05-01 | 10:21:16 | CLX | 2024-07-19 | 79 | 137.25 | Post-Earnings | |||||||||||
| 2024-04-30 | 15:33:42 | CLX | 2024-09-20 | 143 | 147.98 | Pre-Earnings | |||||||||||
| 2024-04-30 | 11:28:26 | CLX | 2024-05-17 | 17 | 147.845 | Pre-Earnings | |||||||||||
| 2024-04-19 | 15:49:56 | CLX | 2024-05-17 | 28 | 143.26 | ||||||||||||
| 2024-04-19 | 15:49:56 | CLX | 2024-05-17 | 28 | 143.26 | ||||||||||||
| 2024-04-19 | 09:48:58 | CLX | 2024-04-19 | 0 | 141.955 | ||||||||||||
| 2024-04-03 | 10:43:28 | CLX | 2024-04-19 | 16 | 147.865 | ||||||||||||
| 2024-03-26 | 09:39:28 | CLX | 2024-05-17 | 52 | 151.711 | ||||||||||||
| 2024-03-25 | 12:25:42 | CLX | 2024-09-20 | 179 | 150.44 | ||||||||||||
| 2024-03-25 | 12:25:40 | CLX | 2024-09-20 | 179 | 150.44 | ||||||||||||
| 2024-03-22 | 14:02:46 | CLX | 2024-03-28 | 6 | 150.52 | ||||||||||||
| 2024-03-22 | 14:02:19 | CLX | 2024-03-22 | 0 | 150.71 | ||||||||||||
| 2024-03-22 | 13:29:29 | CLX | 2024-03-28 | 6 | 150.04 | ||||||||||||
| 2024-03-22 | 10:42:32 | CLX | 2024-03-28 | 6 | 147.06 | ||||||||||||
| 2024-03-21 | 12:42:49 | CLX | 2024-04-19 | 29 | 146.745 | ||||||||||||
| 2024-03-18 | 12:47:31 | CLX | 2024-03-22 | 4 | 149.37 | ||||||||||||
| 2024-03-15 | 15:47:48 | CLX | 2024-04-19 | 35 | 150.23 | ||||||||||||
| 2024-03-15 | 15:47:48 | CLX | 2024-04-19 | 35 | 150.23 | ||||||||||||
| 2024-03-13 | 13:19:35 | CLX | 2024-04-19 | 37 | 157.13 | ||||||||||||
| 2024-03-12 | 10:58:56 | CLX | 2024-04-05 | 24 | 156.44 | ||||||||||||
| 2024-03-04 | 14:29:25 | CLX | 2024-03-15 | 11 | 151.52 | ||||||||||||
| 2024-03-01 | 10:33:17 | CLX | 2024-03-15 | 14 | 151.91 | ||||||||||||
| 2024-02-29 | 15:47:32 | CLX | 2024-03-15 | 15 | 153.29 | ||||||||||||
| 2024-02-29 | 10:49:04 | CLX | 2024-03-08 | 8 | 152.825 | ||||||||||||
| 2024-02-29 | 10:37:39 | CLX | 2024-03-15 | 15 | 152.95 | ||||||||||||
| 2024-02-27 | 14:42:51 | CLX | 2024-06-21 | 115 | 150.79 | ||||||||||||
| 2024-02-22 | 13:08:46 | CLX | 2024-02-23 | 1 | 152.265 | ||||||||||||
| 2024-02-20 | 10:48:35 | CLX | 2024-03-15 | 24 | 153.09 | ||||||||||||
| 2024-02-16 | 15:51:48 | CLX | 2024-03-15 | 28 | 150.91 | ||||||||||||
| 2024-02-16 | 15:51:48 | CLX | 2024-03-15 | 28 | 150.911 | ||||||||||||
| 2024-02-16 | 12:35:39 | CLX | 2025-01-17 | 336 | 152.08 | ||||||||||||
| 2024-02-14 | 14:43:07 | CLX | 2024-03-08 | 23 | 151.665 | ||||||||||||
| 2024-02-13 | 12:42:48 | CLX | 2024-03-01 | 17 | 153.15 | ||||||||||||
| 2024-02-13 | 12:39:49 | CLX | 2024-02-16 | 3 | 153.41 | ||||||||||||
| 2024-02-13 | 09:51:28 | CLX | 2024-02-16 | 3 | 153.31 | ||||||||||||
| 2024-02-12 | 14:13:59 | CLX | 2024-03-15 | 32 | 153.285 | ||||||||||||
| 2024-02-12 | 14:13:59 | CLX | 2024-03-15 | 32 | 153.285 | ||||||||||||
| 2024-02-08 | 13:43:19 | CLX | 2024-03-22 | 43 | 153.29 | ||||||||||||
| 2024-02-07 | 12:21:39 | CLX | 2024-02-16 | 9 | 156.64 | ||||||||||||
| 2024-02-07 | 12:21:39 | CLX | 2024-02-16 | 9 | 156.64 | ||||||||||||
| 2024-02-06 | 14:12:01 | CLX | 2024-04-19 | 73 | 154.995 | ||||||||||||
| 2024-02-02 | 12:13:58 | CLX | 2024-02-16 | 14 | 155.288 | Post-Earnings | |||||||||||
| 2024-02-02 | 12:00:49 | CLX | 2024-02-16 | 14 | 155.36 | Post-Earnings | |||||||||||
| 2024-02-02 | 11:00:39 | CLX | 2024-02-16 | 14 | 155.025 | Post-Earnings | |||||||||||
| 2024-01-26 | 09:43:49 | CLX | 2024-03-15 | 49 | 144.38 | ||||||||||||
| 2024-01-25 | 11:49:15 | CLX | 2024-03-15 | 50 | 141.835 | ||||||||||||
| 2024-01-23 | 10:21:10 | CLX | 2024-01-26 | 3 | 144.925 | ||||||||||||
| 2024-01-23 | 10:17:48 | CLX | 2024-03-15 | 52 | 144.515 | ||||||||||||
| 2024-01-23 | 10:17:48 | CLX | 2024-03-15 | 52 | 144.515 | ||||||||||||
| 2024-01-23 | 10:17:48 | CLX | 2024-03-15 | 52 | 144.515 | ||||||||||||
| 2024-01-23 | 09:48:45 | CLX | 2024-01-26 | 3 | 143.97 | ||||||||||||
| 2024-01-22 | 15:40:00 | CLX | 2024-01-26 | 4 | 142.53 | ExDiv | |||||||||||
| 2024-01-10 | 14:26:23 | CLX | 2024-01-19 | 9 | 141.455 | ||||||||||||
| 2024-01-10 | 14:26:23 | CLX | 2024-01-19 | 9 | 141.455 | ||||||||||||
| 2024-01-02 | 14:30:34 | CLX | 2024-01-26 | 24 | 144.605 | ||||||||||||
| 2023-12-29 | 09:38:12 | CLX | 2024-01-05 | 7 | 142.375 | ||||||||||||
| 2023-12-28 | 15:43:41 | CLX | 2024-01-05 | 8 | 141.915 | ||||||||||||
| 2023-12-28 | 15:43:41 | CLX | 2024-01-05 | 8 | 141.915 | ||||||||||||
| 2023-12-27 | 14:11:53 | CLX | 2024-01-05 | 9 | 140.845 | ||||||||||||
| 2023-12-27 | 14:11:53 | CLX | 2024-01-05 | 9 | 140.845 | ||||||||||||
| 2023-12-22 | 14:52:34 | CLX | 2023-12-29 | 7 | 140.755 | ||||||||||||
| 2023-11-21 | 14:14:17 | CLX | 2023-11-24 | 3 | 140.12 | ||||||||||||
| 2023-11-06 | 10:37:23 | CLX | 2024-01-19 | 74 | 127.98 | ||||||||||||
| 2023-11-01 | 12:20:30 | CLX | 2023-11-03 | 2 | 115.68 | Pre-Earnings | |||||||||||
| 2023-10-31 | 15:09:53 | CLX | 2024-01-19 | 80 | 117.315 | ||||||||||||
| 2023-10-30 | 11:43:39 | CLX | 2023-11-17 | 18 | 115.91 | ||||||||||||
| 2023-10-30 | 09:46:21 | CLX | 2023-11-10 | 11 | 117.214 | ||||||||||||
| 2023-10-25 | 14:31:10 | CLX | 2024-01-19 | 86 | 122.245 | ||||||||||||
| 2023-10-20 | 15:48:10 | CLX | 2023-11-03 | 14 | 122.63 | ||||||||||||
| 2023-10-12 | 11:50:28 | CLX | 2023-10-20 | 8 | 120.1 | ||||||||||||
| 2023-10-11 | 15:57:38 | CLX | 2023-10-20 | 9 | 122.385 | ||||||||||||
| 2023-10-11 | 15:55:36 | CLX | 2023-10-20 | 9 | 122.35 | ||||||||||||
| 2023-10-11 | 15:55:25 | CLX | 2023-10-20 | 9 | 122.31 | ||||||||||||
| 2023-10-11 | 15:37:23 | CLX | 2023-10-20 | 9 | 122.185 | ||||||||||||
| 2023-10-11 | 15:31:01 | CLX | 2023-10-20 | 9 | 121.955 | ||||||||||||
| 2023-10-11 | 12:03:54 | CLX | 2023-10-20 | 9 | 122.86 | ||||||||||||
| 2023-10-11 | 12:02:30 | CLX | 2023-10-20 | 9 | 122.63 | ||||||||||||
| 2023-10-11 | 11:58:39 | CLX | 2024-01-19 | 100 | 122.9 | ||||||||||||
| 2023-10-10 | 15:44:10 | CLX | 2023-10-20 | 10 | 123.665 | ||||||||||||
| 2023-10-10 | 09:58:24 | CLX | 2024-01-19 | 101 | 124.2 | ||||||||||||
| 2023-10-09 | 13:30:02 | CLX | 2023-10-20 | 11 | 123.35 | ||||||||||||
| 2023-10-09 | 10:16:53 | CLX | 2024-01-19 | 102 | 123.465 | ||||||||||||
| 2023-10-06 | 10:15:19 | CLX | 2023-10-20 | 14 | 124.475 | ||||||||||||
| 2023-10-05 | 15:31:33 | CLX | 2023-10-20 | 15 | 124.425 | ||||||||||||
| 2023-10-02 | 11:48:37 | CLX | 2024-01-19 | 109 | 130.275 | ||||||||||||
| 2023-09-29 | 14:47:16 | CLX | 2024-01-19 | 112 | 130.975 | ||||||||||||
| 2023-09-29 | 14:46:52 | CLX | 2024-01-19 | 112 | 130.67 | ||||||||||||
| 2023-09-29 | 14:46:17 | CLX | 2024-01-19 | 112 | 130.76 | ||||||||||||
| 2023-09-27 | 12:37:48 | CLX | 2024-01-19 | 114 | 129.805 | ||||||||||||
| 2023-09-26 | 12:17:26 | CLX | 2024-01-19 | 115 | 131.35 | ||||||||||||
| 2023-09-20 | 15:00:18 | CLX | 2024-01-19 | 121 | 136.52 | ||||||||||||
| 2023-08-30 | 10:58:15 | CLX | 2023-09-08 | 9 | 157.19 | ||||||||||||
| 2023-07-28 | 10:50:19 | CLX | 2024-01-19 | 175 | 155.145 | ||||||||||||
| 2023-06-01 | 14:11:24 | CLX | 2023-10-20 | 141 | 158.225 | ||||||||||||
| 2023-05-04 | 11:03:08 | CLX | 2023-07-21 | 78 | 172.99 | ||||||||||||
| 2023-04-27 | 15:48:11 | CLX | 2023-04-28 | 1 | 165.82 | ||||||||||||
| 2023-03-10 | 11:17:37 | CLX | 2023-03-17 | 7 | 149.99 | ||||||||||||
| 2023-03-10 | 11:17:37 | CLX | 2023-03-17 | 7 | 150.0 | ||||||||||||
| 2023-03-02 | 10:04:12 | CLX | 2024-01-19 | 323 | 156.09 | ||||||||||||
| 2023-01-27 | 10:29:11 | CLX | 2023-02-17 | 21 | 138.495 | ||||||||||||
| 2023-01-27 | 10:27:03 | CLX | 2023-02-03 | 7 | 138.685 | ||||||||||||
| 2023-01-27 | 10:27:03 | CLX | 2023-02-03 | 7 | 138.685 | ||||||||||||
| 2022-12-28 | 12:33:35 | CLX | 2023-04-21 | 114 | 143.065 | ||||||||||||
| 2022-08-08 | 12:19:04 | CLX | 2022-08-12 | 4 | 144.441 | ||||||||||||
| 2022-08-08 | 10:32:24 | CLX | 2022-09-16 | 39 | 145.08 |
