CPNG / Coupang, Inc. - Aliran Opsyen Saham
Pasaran opsyen dianggap sebagai wang pintar dan dengan memantau perdagangan opsyen yang dibuat, kita boleh mengenal pasti isyarat kenaikan atau penurunan harga. Produk aliran opsyen Fintel mendapat data dagangan dalam hampir masa nyata dan menapisnya untuk menunjukkan dagangan blok besar yang kemungkinan besar dibuat oleh institusi. Dengan memerhatikan PEMBUKAAN kedudukan BELI atau JUAL yang besar, kita boleh mendapatkan penunjuk sentimen masa nyata yang paling hampir.
Lihat juga: Carta Kedudkan Saham kami dan Carta Kedudukan ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 12:11:39 | CPNG | SELL |
|
CALL | 2025-09-12 | 7 | 29.5 | 28.595 | 3.16 | SIZE > PRIOR OI | BOX-TRADE | 174 | 0.21 | 70,000 | 0.11 | |
| 2025-09-05 | 10:57:12 | CPNG | 2025-11-21 | 77 | 28.595 | ||||||||||||
| 2025-09-05 | 10:54:13 | CPNG | 2025-11-21 | 77 | 28.6047 | ||||||||||||
| 2025-09-05 | 10:54:07 | CPNG | 2025-11-21 | 77 | 28.555 | ||||||||||||
| 2025-09-05 | 09:40:45 | CPNG | 2025-09-19 | 14 | 28.9151 | ||||||||||||
| 2025-09-03 | 10:38:24 | CPNG | 2025-12-19 | 107 | 28.195 | ||||||||||||
| 2025-09-03 | 10:38:24 | CPNG | 2025-12-19 | 107 | 28.195 | ||||||||||||
| 2025-09-03 | 10:37:17 | CPNG | 2025-12-19 | 107 | 28.195 | ||||||||||||
| 2025-09-03 | 10:37:17 | CPNG | 2025-12-19 | 107 | 28.195 | ||||||||||||
| 2025-09-03 | 10:36:27 | CPNG | 2025-12-19 | 107 | 28.195 | ||||||||||||
| 2025-09-03 | 09:39:41 | CPNG | 2025-09-19 | 16 | 28.255 | ||||||||||||
| 2025-09-02 | 09:30:02 | CPNG | 2025-09-19 | 17 | 28.29 | ||||||||||||
| 2025-08-29 | 15:55:42 | CPNG | 2025-11-21 | 84 | 28.565 | ||||||||||||
| 2025-08-29 | 11:20:06 | CPNG | 2025-09-05 | 7 | 28.395 | ||||||||||||
| 2025-08-29 | 09:31:50 | CPNG | 2025-09-19 | 21 | 28.5105 | ||||||||||||
| 2025-08-28 | 15:54:05 | CPNG | 2025-09-19 | 22 | 28.635 | ||||||||||||
| 2025-08-28 | 13:57:57 | CPNG | 2025-09-19 | 22 | 28.675 | ||||||||||||
| 2025-08-28 | 11:33:44 | CPNG | 2025-09-19 | 22 | 28.865 | ||||||||||||
| 2025-08-28 | 11:13:44 | CPNG | 2025-11-21 | 85 | 28.925 | ||||||||||||
| 2025-08-28 | 11:13:44 | CPNG | 2025-11-21 | 85 | 28.925 | ||||||||||||
| 2025-08-28 | 11:13:44 | CPNG | 2025-11-21 | 85 | 28.925 | ||||||||||||
| 2025-08-28 | 10:55:09 | CPNG | 2025-09-05 | 8 | 28.885 | ||||||||||||
| 2025-08-28 | 10:50:54 | CPNG | 2025-09-19 | 22 | 28.825 | ||||||||||||
| 2025-08-28 | 10:40:55 | CPNG | 2025-09-19 | 22 | 28.785 | ||||||||||||
| 2025-08-28 | 10:38:30 | CPNG | 2025-09-19 | 22 | 28.745 | ||||||||||||
| 2025-08-28 | 10:26:49 | CPNG | 2025-09-19 | 22 | 28.63 | ||||||||||||
| 2025-08-28 | 10:26:49 | CPNG | 2025-09-19 | 22 | 28.625 | ||||||||||||
| 2025-08-28 | 10:26:49 | CPNG | 2025-09-19 | 22 | 28.63 | ||||||||||||
| 2025-08-28 | 10:20:25 | CPNG | 2025-09-19 | 22 | 28.635 | ||||||||||||
| 2025-08-28 | 10:20:25 | CPNG | 2025-09-19 | 22 | 28.635 | ||||||||||||
| 2025-08-28 | 10:13:53 | CPNG | 2025-09-19 | 22 | 28.585 | ||||||||||||
| 2025-08-28 | 10:13:21 | CPNG | 2025-09-19 | 22 | 28.555 | ||||||||||||
| 2025-08-28 | 10:13:03 | CPNG | 2025-09-19 | 22 | 28.555 | ||||||||||||
| 2025-08-28 | 10:10:07 | CPNG | 2025-09-19 | 22 | 28.545 | ||||||||||||
| 2025-08-28 | 10:09:04 | CPNG | 2025-09-19 | 22 | 28.555 | ||||||||||||
| 2025-08-28 | 10:08:48 | CPNG | 2025-09-19 | 22 | 28.545 | ||||||||||||
| 2025-08-25 | 15:54:46 | CPNG | 2025-09-19 | 25 | 28.555 | ||||||||||||
| 2025-08-25 | 12:53:00 | CPNG | 2025-09-19 | 25 | 28.515 | ||||||||||||
| 2025-08-25 | 12:53:00 | CPNG | 2025-09-19 | 25 | 28.515 | ||||||||||||
| 2025-08-25 | 12:28:32 | CPNG | 2025-09-19 | 25 | 28.565 | ||||||||||||
| 2025-08-25 | 12:28:32 | CPNG | 2025-09-19 | 25 | 28.585 | ||||||||||||
| 2025-08-25 | 09:38:45 | CPNG | 2025-08-29 | 4 | 28.795 | ||||||||||||
| 2025-08-25 | 09:38:45 | CPNG | 2025-08-29 | 4 | 28.795 | ||||||||||||
| 2025-08-22 | 10:18:34 | CPNG | 2025-09-19 | 28 | 28.635 | ||||||||||||
| 2025-08-21 | 15:46:09 | CPNG | 2025-09-19 | 29 | 28.235 | ||||||||||||
| 2025-08-21 | 15:46:09 | CPNG | 2025-09-19 | 29 | 28.235 | ||||||||||||
| 2025-08-21 | 15:34:39 | CPNG | 2026-06-18 | 301 | 28.235 | ||||||||||||
| 2025-08-20 | 14:51:44 | CPNG | 2025-09-19 | 30 | 28.755 | ||||||||||||
| 2025-08-20 | 14:51:39 | CPNG | 2025-09-19 | 30 | 28.755 | ||||||||||||
| 2025-08-20 | 14:51:32 | CPNG | 2025-09-19 | 30 | 28.755 | ||||||||||||
| 2025-08-20 | 13:02:31 | CPNG | 2025-11-21 | 93 | 28.795 | ||||||||||||
| 2025-08-19 | 15:44:24 | CPNG | 2025-09-19 | 31 | 28.915 | ||||||||||||
| 2025-08-19 | 13:57:48 | CPNG | 2026-03-20 | 213 | 28.945 | ||||||||||||
| 2025-08-19 | 13:57:48 | CPNG | 2026-03-20 | 213 | 28.945 | ||||||||||||
| 2025-08-19 | 13:57:45 | CPNG | 2026-03-20 | 213 | 28.955 | ||||||||||||
| 2025-08-19 | 13:57:45 | CPNG | 2026-03-20 | 213 | 28.955 | ||||||||||||
| 2025-08-18 | 15:29:27 | CPNG | 2025-08-22 | 4 | 28.925 | ||||||||||||
| 2025-08-18 | 13:47:41 | CPNG | 2026-06-18 | 304 | 28.855 | ||||||||||||
| 2025-08-18 | 12:19:54 | CPNG | 2026-01-16 | 151 | 28.735 | ||||||||||||
| 2025-08-18 | 09:42:18 | CPNG | 2025-11-21 | 95 | 28.405 | ||||||||||||
| 2025-08-18 | 09:30:17 | CPNG | 2025-09-19 | 32 | 28.29 | ||||||||||||
| 2025-08-15 | 15:21:43 | CPNG | 2026-01-16 | 154 | 28.145 | ||||||||||||
| 2025-08-15 | 13:21:18 | CPNG | 2025-09-19 | 35 | 28.315 | ||||||||||||
| 2025-08-15 | 12:35:27 | CPNG | 2025-08-29 | 14 | 28.345 | ||||||||||||
| 2025-08-15 | 10:34:50 | CPNG | 2025-11-21 | 98 | 28.335 | ||||||||||||
| 2025-08-13 | 15:56:30 | CPNG | 2027-01-15 | 520 | 28.455 | ||||||||||||
| 2025-08-11 | 10:25:04 | CPNG | 2025-11-21 | 102 | 27.795 | ||||||||||||
| 2025-08-11 | 10:01:18 | CPNG | 2025-11-21 | 102 | 27.765 | ||||||||||||
| 2025-08-08 | 15:11:11 | CPNG | 2026-06-18 | 314 | 27.755 | ||||||||||||
| 2025-08-08 | 15:11:11 | CPNG | 2026-06-18 | 314 | 27.755 | ||||||||||||
| 2025-08-08 | 14:42:35 | CPNG | 2025-12-19 | 133 | 27.865 | ||||||||||||
| 2025-08-08 | 13:47:32 | CPNG | 2025-09-19 | 42 | 27.765 | ||||||||||||
| 2025-08-08 | 13:47:32 | CPNG | 2027-01-15 | 525 | 27.75 | ||||||||||||
| 2025-08-08 | 13:47:32 | CPNG | 2025-09-19 | 42 | 27.755 | ||||||||||||
| 2025-08-08 | 11:05:10 | CPNG | 2025-12-19 | 133 | 27.725 | ||||||||||||
| 2025-08-08 | 11:05:10 | CPNG | 2025-12-19 | 133 | 27.725 | ||||||||||||
| 2025-08-08 | 10:51:31 | CPNG | 2025-12-19 | 133 | 27.835 | ||||||||||||
| 2025-08-08 | 10:31:19 | CPNG | 2025-09-19 | 42 | 27.945 | ||||||||||||
| 2025-08-08 | 10:19:53 | CPNG | 2025-09-19 | 42 | 27.975 | ||||||||||||
| 2025-08-07 | 15:09:16 | CPNG | 2025-12-19 | 134 | 27.835 | ||||||||||||
| 2025-08-07 | 14:23:15 | CPNG | 2025-08-15 | 8 | 27.695 | ||||||||||||
| 2025-08-07 | 13:59:25 | CPNG | 2025-09-19 | 43 | 27.785 | ||||||||||||
| 2025-08-07 | 13:46:59 | CPNG | 2025-09-19 | 43 | 27.715 | ||||||||||||
| 2025-08-07 | 12:25:12 | CPNG | 2026-01-16 | 162 | 27.965 | ||||||||||||
| 2025-08-07 | 12:19:27 | CPNG | 2026-03-20 | 225 | 27.915 | ||||||||||||
| 2025-08-07 | 11:39:52 | CPNG | 2025-08-15 | 8 | 27.941 | ||||||||||||
| 2025-08-07 | 11:23:59 | CPNG | 2025-08-15 | 8 | 28.12 | ||||||||||||
| 2025-08-07 | 11:09:14 | CPNG | 2025-12-19 | 134 | 28.295 | ||||||||||||
| 2025-08-07 | 10:59:40 | CPNG | 2025-09-19 | 43 | 28.425 | ||||||||||||
| 2025-08-07 | 10:59:41 | CPNG | 2025-09-19 | 43 | 28.415 | ||||||||||||
| 2025-08-06 | 15:11:00 | CPNG | 2025-12-19 | 135 | 28.02 | Post-Earnings | |||||||||||
| 2025-08-06 | 13:26:56 | CPNG | 2025-09-19 | 44 | 28.065 | Post-Earnings | |||||||||||
| 2025-08-06 | 13:26:53 | CPNG | 2025-09-19 | 44 | 28.085 | Post-Earnings | |||||||||||
| 2025-08-06 | 12:56:27 | CPNG | 2025-09-19 | 44 | 28.125 | Post-Earnings | |||||||||||
| 2025-08-06 | 12:42:44 | CPNG | 2025-09-19 | 44 | 28.075 | Post-Earnings | |||||||||||
| 2025-08-06 | 12:42:41 | CPNG | 2025-09-19 | 44 | 28.075 | Post-Earnings | |||||||||||
| 2025-08-06 | 12:39:55 | CPNG | 2025-09-19 | 44 | 28.105 | Post-Earnings | |||||||||||
| 2025-08-06 | 12:00:55 | CPNG | 2025-09-19 | 44 | 27.905 | Post-Earnings | |||||||||||
| 2025-08-06 | 11:42:00 | CPNG | 2025-08-15 | 9 | 28.155 | Post-Earnings | |||||||||||
| 2025-08-06 | 10:40:29 | CPNG | 2025-08-15 | 9 | 27.755 | Post-Earnings | |||||||||||
| 2025-08-06 | 10:40:29 | CPNG | 2025-08-15 | 9 | 27.755 | Post-Earnings | |||||||||||
| 2025-08-06 | 10:19:19 | CPNG | 2025-12-19 | 135 | 27.9446 | Post-Earnings | |||||||||||
| 2025-08-06 | 09:50:09 | CPNG | 2025-12-19 | 135 | 27.4801 | Post-Earnings | |||||||||||
| 2025-08-06 | 09:36:57 | CPNG | 2025-08-15 | 9 | 27.51 | Post-Earnings | |||||||||||
| 2025-08-05 | 15:58:40 | CPNG | 2025-08-08 | 3 | 29.885 | Pre-Earnings | |||||||||||
| 2025-08-05 | 15:44:39 | CPNG | 2025-09-19 | 45 | 29.925 | Pre-Earnings | |||||||||||
| 2025-08-05 | 15:40:49 | CPNG | 2025-09-19 | 45 | 29.945 | Pre-Earnings | |||||||||||
| 2025-08-05 | 15:38:37 | CPNG | 2025-09-19 | 45 | 29.915 | Pre-Earnings | |||||||||||
| 2025-08-05 | 15:38:32 | CPNG | 2025-09-19 | 45 | 29.915 | Pre-Earnings | |||||||||||
| 2025-08-05 | 14:55:30 | CPNG | 2025-12-19 | 136 | 29.8855 | Pre-Earnings | |||||||||||
| 2025-08-05 | 14:50:12 | CPNG | 2026-06-18 | 317 | 29.955 | Pre-Earnings | |||||||||||
| 2025-08-05 | 14:47:37 | CPNG | 2026-01-16 | 164 | 29.965 | Pre-Earnings | |||||||||||
| 2025-08-05 | 14:43:43 | CPNG | 2026-03-20 | 227 | 29.945 | Pre-Earnings | |||||||||||
| 2025-08-05 | 14:43:43 | CPNG | 2026-03-20 | 227 | 29.945 | Pre-Earnings | |||||||||||
| 2025-08-05 | 14:43:43 | CPNG | 2026-03-20 | 227 | 29.945 | Pre-Earnings | |||||||||||
| 2025-08-05 | 14:40:31 | CPNG | 2025-11-21 | 108 | 29.955 | Pre-Earnings | |||||||||||
| 2025-08-05 | 14:12:53 | CPNG | 2025-09-19 | 45 | 29.985 | Pre-Earnings | |||||||||||
| 2025-08-05 | 14:12:36 | CPNG | 2026-01-16 | 164 | 29.995 | Pre-Earnings | |||||||||||
| 2025-08-05 | 14:07:05 | CPNG | 2025-09-19 | 45 | 29.955 | Pre-Earnings | |||||||||||
| 2025-08-05 | 13:15:11 | CPNG | 2025-08-15 | 10 | 29.785 | Pre-Earnings | |||||||||||
| 2025-08-05 | 13:15:12 | CPNG | 2025-08-15 | 10 | 29.805 | Pre-Earnings | |||||||||||
| 2025-08-04 | 15:57:10 | CPNG | 2025-09-19 | 46 | 29.515 | ||||||||||||
| 2025-08-04 | 15:57:08 | CPNG | 2025-09-19 | 46 | 29.515 | ||||||||||||
| 2025-08-04 | 15:57:10 | CPNG | 2025-09-19 | 46 | 29.515 | ||||||||||||
| 2025-08-04 | 15:57:08 | CPNG | 2025-09-19 | 46 | 29.515 | ||||||||||||
| 2025-08-04 | 15:57:08 | CPNG | 2025-09-19 | 46 | 29.515 | ||||||||||||
| 2025-08-04 | 15:28:55 | CPNG | 2025-08-15 | 11 | 29.5254 | ||||||||||||
| 2025-08-04 | 14:59:21 | CPNG | 2025-09-19 | 46 | 29.525 | ||||||||||||
| 2025-08-04 | 14:59:02 | CPNG | 2025-08-15 | 11 | 29.525 | ||||||||||||
| 2025-08-04 | 14:57:05 | CPNG | 2025-08-15 | 11 | 29.525 | ||||||||||||
| 2025-08-04 | 14:25:55 | CPNG | 2025-08-15 | 11 | 29.505 | ||||||||||||
| 2025-08-04 | 14:25:55 | CPNG | 2025-08-15 | 11 | 29.515 | ||||||||||||
| 2025-08-04 | 14:25:55 | CPNG | 2025-08-15 | 11 | 29.505 | ||||||||||||
| 2025-08-04 | 13:07:56 | CPNG | 2025-11-21 | 109 | 29.295 | ||||||||||||
| 2025-08-04 | 10:51:38 | CPNG | 2025-09-19 | 46 | 29.235 | ||||||||||||
| 2025-08-01 | 15:30:07 | CPNG | 2025-08-15 | 14 | 28.6555 | ||||||||||||
| 2025-08-01 | 14:57:48 | CPNG | 2025-08-15 | 14 | 28.6755 | ||||||||||||
| 2025-08-01 | 12:11:54 | CPNG | 2025-08-15 | 14 | 28.925 | ||||||||||||
| 2025-08-01 | 12:11:54 | CPNG | 2025-08-15 | 14 | 28.925 | ||||||||||||
| 2025-08-01 | 12:11:54 | CPNG | 2025-08-15 | 14 | 28.925 | ||||||||||||
| 2025-08-01 | 12:11:54 | CPNG | 2025-08-15 | 14 | 28.925 | ||||||||||||
| 2025-08-01 | 12:11:54 | CPNG | 2025-08-15 | 14 | 28.925 | ||||||||||||
| 2025-07-31 | 14:23:19 | CPNG | 2025-09-19 | 50 | 29.355 | ||||||||||||
| 2025-07-31 | 13:09:55 | CPNG | 2025-08-15 | 15 | 29.495 | ||||||||||||
| 2025-07-31 | 11:05:18 | CPNG | 2025-08-01 | 1 | 29.465 | ||||||||||||
| 2025-07-30 | 15:53:17 | CPNG | 2025-08-15 | 16 | 29.3256 | ||||||||||||
| 2025-07-30 | 15:51:50 | CPNG | 2025-08-01 | 2 | 29.415 | ||||||||||||
| 2025-07-30 | 13:29:44 | CPNG | 2025-08-01 | 2 | 29.505 | ||||||||||||
| 2025-07-30 | 13:10:37 | CPNG | 2025-08-01 | 2 | 29.525 | ||||||||||||
| 2025-07-30 | 13:10:37 | CPNG | 2025-08-01 | 2 | 29.525 | ||||||||||||
| 2025-07-30 | 12:29:27 | CPNG | 2025-11-21 | 114 | 29.6752 | ||||||||||||
| 2025-07-30 | 12:27:28 | CPNG | 2025-11-21 | 114 | 29.715 | ||||||||||||
| 2025-07-30 | 12:22:20 | CPNG | 2025-11-21 | 114 | 29.665 | ||||||||||||
| 2025-07-29 | 15:00:22 | CPNG | 2025-08-15 | 17 | 29.775 | ||||||||||||
| 2025-07-29 | 14:59:54 | CPNG | 2025-08-08 | 10 | 29.795 | ||||||||||||
| 2025-07-29 | 13:32:03 | CPNG | 2025-08-01 | 3 | 29.845 | ||||||||||||
| 2025-07-28 | 12:09:17 | CPNG | 2025-08-15 | 18 | 30.085 | ||||||||||||
| 2025-07-25 | 11:59:21 | CPNG | 2025-08-15 | 21 | 30.205 | ||||||||||||
| 2025-07-25 | 10:56:18 | CPNG | 2026-09-18 | 420 | 30.355 | ||||||||||||
| 2025-07-25 | 10:54:40 | CPNG | 2026-09-18 | 420 | 30.375 | ||||||||||||
| 2025-07-25 | 09:37:39 | CPNG | 2025-08-15 | 21 | 30.36 | ||||||||||||
| 2025-07-24 | 14:32:04 | CPNG | 2025-08-01 | 8 | 30.155 | ||||||||||||
| 2025-07-23 | 12:36:47 | CPNG | 2025-08-15 | 23 | 30.685 | ||||||||||||
| 2025-07-23 | 11:29:23 | CPNG | 2026-01-16 | 177 | 30.935 | ||||||||||||
| 2025-07-23 | 11:27:25 | CPNG | 2026-01-16 | 177 | 30.895 | ||||||||||||
| 2025-07-23 | 11:26:33 | CPNG | 2026-01-16 | 177 | 30.895 | ||||||||||||
| 2025-07-23 | 11:26:23 | CPNG | 2026-01-16 | 177 | 30.895 | ||||||||||||
| 2025-07-23 | 11:11:19 | CPNG | 2025-08-01 | 9 | 30.895 | ||||||||||||
| 2025-07-23 | 11:11:19 | CPNG | 2025-08-01 | 9 | 30.895 | ||||||||||||
| 2025-07-23 | 10:09:19 | CPNG | 2026-01-16 | 177 | 31.055 | ||||||||||||
| 2025-07-23 | 10:03:05 | CPNG | 2026-01-16 | 177 | 31.0347 | ||||||||||||
| 2025-07-23 | 10:01:38 | CPNG | 2026-01-16 | 177 | 30.9952 | ||||||||||||
| 2025-07-22 | 14:49:37 | CPNG | 2025-08-01 | 10 | 30.955 | ||||||||||||
| 2025-07-22 | 09:32:03 | CPNG | 2026-01-16 | 178 | 31.3 | ||||||||||||
| 2025-07-21 | 12:06:02 | CPNG | 2025-07-25 | 4 | 31.205 | ||||||||||||
| 2025-07-18 | 13:33:59 | CPNG | 2025-08-15 | 28 | 31.545 | ||||||||||||
| 2025-07-18 | 13:34:00 | CPNG | 2025-08-15 | 28 | 31.545 | ||||||||||||
| 2025-07-18 | 13:33:57 | CPNG | 2025-08-15 | 28 | 31.545 | ||||||||||||
| 2025-07-18 | 13:33:59 | CPNG | 2025-08-15 | 28 | 31.545 | ||||||||||||
| 2025-07-18 | 13:22:34 | CPNG | 2025-08-15 | 28 | 31.555 | ||||||||||||
| 2025-07-18 | 13:21:11 | CPNG | 2025-08-15 | 28 | 31.575 | ||||||||||||
| 2025-07-17 | 12:39:39 | CPNG | 2025-08-15 | 29 | 31.255 | ||||||||||||
| 2025-07-16 | 11:42:52 | CPNG | 2025-09-19 | 65 | 30.915 | ||||||||||||
| 2025-07-16 | 11:31:25 | CPNG | 2025-08-15 | 30 | 30.975 | ||||||||||||
| 2025-07-16 | 10:23:44 | CPNG | 2025-08-15 | 30 | 31.25 | ||||||||||||
| 2025-07-15 | 15:40:32 | CPNG | 2025-08-15 | 31 | 31.155 | ||||||||||||
| 2025-07-15 | 10:28:32 | CPNG | 2025-09-19 | 66 | 31.2448 | ||||||||||||
| 2025-07-15 | 10:28:21 | CPNG | 2025-09-19 | 66 | 31.23 | ||||||||||||
| 2025-07-15 | 10:28:21 | CPNG | 2025-09-19 | 66 | 31.195 | ||||||||||||
| 2025-07-15 | 09:50:27 | CPNG | 2025-09-19 | 66 | 31.0449 | ||||||||||||
| 2025-07-15 | 09:50:11 | CPNG | 2025-09-19 | 66 | 30.98 | ||||||||||||
| 2025-07-14 | 15:02:26 | CPNG | 2025-07-18 | 4 | 30.695 | ||||||||||||
| 2025-07-14 | 14:36:35 | CPNG | 2025-07-18 | 4 | 30.665 | ||||||||||||
| 2025-07-14 | 14:36:35 | CPNG | 2025-07-18 | 4 | 30.665 | ||||||||||||
| 2025-07-14 | 09:53:16 | CPNG | 2026-01-16 | 186 | 30.505 | ||||||||||||
| 2025-07-11 | 15:21:09 | CPNG | 2025-07-18 | 7 | 30.095 | ||||||||||||
| 2025-07-11 | 15:20:51 | CPNG | 2025-07-18 | 7 | 30.075 | ||||||||||||
| 2025-07-11 | 15:19:43 | CPNG | 2025-07-18 | 7 | 30.075 | ||||||||||||
| 2025-07-11 | 15:19:43 | CPNG | 2025-07-18 | 7 | 30.075 | ||||||||||||
| 2025-07-10 | 15:41:13 | CPNG | 2025-07-18 | 8 | 30.515 | ||||||||||||
| 2025-07-10 | 15:37:43 | CPNG | 2025-11-21 | 134 | 30.505 | ||||||||||||
| 2025-07-10 | 15:37:43 | CPNG | 2025-11-21 | 134 | 30.505 | ||||||||||||
| 2025-07-10 | 15:09:43 | CPNG | 2025-09-19 | 71 | 30.535 | ||||||||||||
| 2025-07-10 | 11:19:51 | CPNG | 2025-08-15 | 36 | 30.135 | ||||||||||||
| 2025-07-10 | 11:19:51 | CPNG | 2025-08-15 | 36 | 30.1548 | ||||||||||||
| 2025-07-10 | 11:19:51 | CPNG | 2025-08-15 | 36 | 30.135 | ||||||||||||
| 2025-07-09 | 15:57:54 | CPNG | 2026-03-20 | 254 | 30.095 | ||||||||||||
| 2025-07-09 | 15:43:45 | CPNG | 2025-12-19 | 163 | 30.025 | ||||||||||||
| 2025-07-09 | 15:11:39 | CPNG | 2025-12-19 | 163 | 30.015 | ||||||||||||
| 2025-07-09 | 13:49:29 | CPNG | 2025-09-19 | 72 | 29.955 | ||||||||||||
| 2025-07-09 | 10:41:56 | CPNG | 2025-09-19 | 72 | 29.805 | ||||||||||||
| 2025-07-07 | 15:52:03 | CPNG | 2025-11-21 | 137 | 30.005 | ||||||||||||
| 2025-07-07 | 15:48:37 | CPNG | 2025-12-19 | 165 | 29.995 | ||||||||||||
| 2025-07-07 | 15:05:22 | CPNG | 2025-09-19 | 74 | 30.025 | ||||||||||||
| 2025-07-07 | 15:05:20 | CPNG | 2025-09-19 | 74 | 30.035 | ||||||||||||
| 2025-07-07 | 15:05:20 | CPNG | 2025-09-19 | 74 | 30.035 | ||||||||||||
| 2025-07-07 | 14:57:21 | CPNG | 2025-09-19 | 74 | 30.075 | ||||||||||||
| 2025-07-07 | 14:57:19 | CPNG | 2025-09-19 | 74 | 30.065 | ||||||||||||
| 2025-07-07 | 14:57:19 | CPNG | 2025-09-19 | 74 | 30.065 | ||||||||||||
| 2025-07-07 | 14:22:18 | CPNG | 2025-07-11 | 4 | 29.955 | ||||||||||||
| 2025-07-07 | 14:22:02 | CPNG | 2025-07-11 | 4 | 29.965 | ||||||||||||
| 2025-07-07 | 13:14:42 | CPNG | 2025-09-19 | 74 | 30.025 | ||||||||||||
| 2025-07-07 | 13:14:42 | CPNG | 2025-09-19 | 74 | 30.025 | ||||||||||||
| 2025-07-07 | 13:14:42 | CPNG | 2025-09-19 | 74 | 30.025 | ||||||||||||
| 2025-07-07 | 13:14:36 | CPNG | 2025-09-19 | 74 | 30.025 | ||||||||||||
| 2025-07-07 | 13:14:26 | CPNG | 2025-09-19 | 74 | 30.025 | ||||||||||||
| 2025-07-07 | 13:10:03 | CPNG | 2025-07-18 | 11 | 30.005 | ||||||||||||
| 2025-07-07 | 13:10:03 | CPNG | 2025-07-18 | 11 | 30.005 | ||||||||||||
| 2025-07-07 | 13:10:03 | CPNG | 2025-07-18 | 11 | 30.005 | ||||||||||||
| 2025-07-07 | 12:27:36 | CPNG | 2026-01-16 | 193 | 29.88 | ||||||||||||
| 2025-07-07 | 12:22:46 | CPNG | 2025-07-11 | 4 | 29.7548 | ||||||||||||
| 2025-07-07 | 12:21:16 | CPNG | 2025-07-18 | 11 | 29.8552 | ||||||||||||
| 2025-07-07 | 12:21:16 | CPNG | 2025-07-18 | 11 | 29.855 | ||||||||||||
| 2025-07-07 | 12:21:16 | CPNG | 2025-07-18 | 11 | 29.855 | ||||||||||||
| 2025-07-07 | 09:44:34 | CPNG | 2025-08-15 | 39 | 30.405 | ||||||||||||
| 2025-07-07 | 09:44:24 | CPNG | 2025-08-15 | 39 | 30.385 | ||||||||||||
| 2025-07-07 | 09:44:24 | CPNG | 2025-08-15 | 39 | 30.385 | ||||||||||||
| 2025-07-03 | 11:07:51 | CPNG | 2025-08-15 | 43 | 29.8449 | ||||||||||||
| 2025-07-03 | 11:07:27 | CPNG | 2025-08-15 | 43 | 29.8449 | ||||||||||||
| 2025-07-03 | 11:07:28 | CPNG | 2025-08-15 | 43 | 29.845 | ||||||||||||
| 2025-07-03 | 11:07:27 | CPNG | 2025-08-15 | 43 | 29.845 | ||||||||||||
| 2025-07-03 | 11:07:27 | CPNG | 2025-08-15 | 43 | 29.845 | ||||||||||||
| 2025-07-03 | 11:07:10 | CPNG | 2025-08-15 | 43 | 29.845 | ||||||||||||
| 2025-07-03 | 11:07:11 | CPNG | 2025-08-15 | 43 | 29.845 | ||||||||||||
| 2025-07-02 | 10:56:51 | CPNG | 2025-07-18 | 16 | 30.255 | ||||||||||||
| 2025-07-02 | 09:50:18 | CPNG | 2026-01-16 | 198 | 30.065 | ||||||||||||
| 2025-07-02 | 09:50:18 | CPNG | 2026-01-16 | 198 | 30.065 | ||||||||||||
| 2025-07-01 | 15:04:22 | CPNG | 2025-07-18 | 17 | 29.795 | ||||||||||||
| 2025-07-01 | 15:02:21 | CPNG | 2025-07-18 | 17 | 29.755 | ||||||||||||
| 2025-07-01 | 14:39:13 | CPNG | 2025-07-11 | 10 | 29.895 | ||||||||||||
| 2025-07-01 | 14:23:28 | CPNG | 2025-07-11 | 10 | 29.875 | ||||||||||||
| 2025-07-01 | 12:49:19 | CPNG | 2025-09-19 | 80 | 29.935 | ||||||||||||
| 2025-07-01 | 12:49:19 | CPNG | 2025-09-19 | 80 | 29.935 | ||||||||||||
| 2025-07-01 | 12:49:19 | CPNG | 2025-09-19 | 80 | 29.935 | ||||||||||||
| 2025-07-01 | 12:49:12 | CPNG | 2025-09-19 | 80 | 29.925 | ||||||||||||
| 2025-07-01 | 12:49:12 | CPNG | 2025-09-19 | 80 | 29.925 | ||||||||||||
| 2025-07-01 | 12:49:10 | CPNG | 2025-09-19 | 80 | 29.865 | ||||||||||||
| 2025-07-01 | 12:49:09 | CPNG | 2025-09-19 | 80 | 29.825 | ||||||||||||
| 2025-07-01 | 12:49:08 | CPNG | 2025-09-19 | 80 | 29.825 | ||||||||||||
| 2025-07-01 | 12:49:09 | CPNG | 2025-09-19 | 80 | 29.825 | ||||||||||||
| 2025-07-01 | 11:39:31 | CPNG | 2025-07-11 | 10 | 29.695 | ||||||||||||
| 2025-07-01 | 11:39:31 | CPNG | 2025-07-11 | 10 | 29.695 | ||||||||||||
| 2025-07-01 | 11:14:27 | CPNG | 2025-07-03 | 2 | 29.625 | ||||||||||||
| 2025-07-01 | 11:14:27 | CPNG | 2025-07-03 | 2 | 29.625 | ||||||||||||
| 2025-07-01 | 10:13:27 | CPNG | 2025-08-15 | 45 | 30.265 | ||||||||||||
| 2025-07-01 | 10:13:27 | CPNG | 2025-08-15 | 45 | 30.265 | ||||||||||||
| 2025-06-30 | 15:31:55 | CPNG | 2025-07-03 | 3 | 29.865 | ||||||||||||
| 2025-06-30 | 15:29:47 | CPNG | 2025-08-15 | 46 | 29.905 | ||||||||||||
| 2025-06-30 | 15:29:03 | CPNG | 2025-07-18 | 18 | 29.945 | ||||||||||||
| 2025-06-30 | 15:29:03 | CPNG | 2025-07-18 | 18 | 29.935 | ||||||||||||
| 2025-06-30 | 15:29:03 | CPNG | 2025-07-18 | 18 | 29.945 | ||||||||||||
| 2025-06-30 | 14:24:09 | CPNG | 2026-06-18 | 353 | 30.045 | ||||||||||||
| 2025-06-30 | 13:49:10 | CPNG | 2025-07-18 | 18 | 29.965 | ||||||||||||
| 2025-06-30 | 13:26:16 | CPNG | 2025-07-11 | 11 | 29.905 | ||||||||||||
| 2025-06-30 | 12:48:20 | CPNG | 2025-07-18 | 18 | 29.895 | ||||||||||||
| 2025-06-30 | 12:48:20 | CPNG | 2025-07-18 | 18 | 29.895 | ||||||||||||
| 2025-06-30 | 12:17:50 | CPNG | 2025-07-11 | 11 | 29.875 | ||||||||||||
| 2025-06-30 | 12:14:58 | CPNG | 2025-07-18 | 18 | 29.895 | ||||||||||||
| 2025-06-30 | 12:14:58 | CPNG | 2025-07-18 | 18 | 29.875 | ||||||||||||
| 2025-06-30 | 11:49:01 | CPNG | 2025-08-15 | 46 | 30.075 | ||||||||||||
| 2025-06-30 | 11:44:06 | CPNG | 2025-07-18 | 18 | 30.065 | ||||||||||||
| 2025-06-30 | 11:43:58 | CPNG | 2025-07-18 | 18 | 30.065 | ||||||||||||
| 2025-06-30 | 11:42:46 | CPNG | 2025-07-18 | 18 | 30.0954 | ||||||||||||
| 2025-06-30 | 11:42:45 | CPNG | 2025-07-18 | 18 | 30.095 | ||||||||||||
| 2025-06-30 | 10:06:34 | CPNG | 2025-07-03 | 3 | 30.485 | ||||||||||||
| 2025-06-30 | 10:06:13 | CPNG | 2025-07-03 | 3 | 30.4648 | ||||||||||||
| 2025-06-30 | 10:03:29 | CPNG | 2025-07-03 | 3 | 30.465 | ||||||||||||
| 2025-06-30 | 10:03:09 | CPNG | 2025-07-03 | 3 | 30.455 | ||||||||||||
| 2025-06-30 | 10:02:44 | CPNG | 2025-07-03 | 3 | 30.425 | ||||||||||||
| 2025-06-30 | 10:02:44 | CPNG | 2025-07-03 | 3 | 30.425 | ||||||||||||
| 2025-06-30 | 09:30:07 | CPNG | 2025-07-11 | 11 | 30.615 | ||||||||||||
| 2025-06-30 | 09:30:07 | CPNG | 2025-07-11 | 11 | 30.615 | ||||||||||||
| 2025-06-27 | 15:36:15 | CPNG | 2025-07-11 | 14 | 30.8449 | ||||||||||||
| 2025-06-27 | 14:34:11 | CPNG | 2025-07-03 | 6 | 30.695 | ||||||||||||
| 2025-06-27 | 12:58:20 | CPNG | 2025-07-03 | 6 | 30.78 | ||||||||||||
| 2025-06-27 | 12:20:46 | CPNG | 2025-07-03 | 6 | 30.605 | ||||||||||||
| 2025-06-27 | 12:20:46 | CPNG | 2025-07-03 | 6 | 30.605 | ||||||||||||
| 2025-06-27 | 12:19:59 | CPNG | 2025-07-03 | 6 | 30.605 | ||||||||||||
| 2025-06-27 | 10:41:22 | CPNG | 2025-09-19 | 84 | 30.645 | ||||||||||||
| 2025-06-27 | 10:28:35 | CPNG | 2026-03-20 | 266 | 30.475 | ||||||||||||
| 2025-06-27 | 09:30:41 | CPNG | 2025-07-03 | 6 | 30.295 | ||||||||||||
| 2025-06-27 | 09:30:41 | CPNG | 2025-07-03 | 6 | 30.295 | ||||||||||||
| 2025-06-27 | 09:30:41 | CPNG | 2025-07-03 | 6 | 30.295 | ||||||||||||
| 2025-06-27 | 09:30:41 | CPNG | 2025-07-03 | 6 | 30.295 | ||||||||||||
| 2025-06-26 | 15:42:54 | CPNG | 2025-06-27 | 1 | 29.825 | ||||||||||||
| 2025-06-26 | 15:26:41 | CPNG | 2026-03-20 | 267 | 29.785 | ||||||||||||
| 2025-06-26 | 15:14:31 | CPNG | 2025-07-18 | 22 | 30.005 | ||||||||||||
| 2025-06-26 | 15:14:31 | CPNG | 2025-07-18 | 22 | 30.005 | ||||||||||||
| 2025-06-26 | 15:14:31 | CPNG | 2025-07-18 | 22 | 30.005 | ||||||||||||
| 2025-06-26 | 15:14:31 | CPNG | 2025-07-18 | 22 | 30.005 | ||||||||||||
| 2025-06-26 | 15:14:31 | CPNG | 2025-07-18 | 22 | 30.005 | ||||||||||||
| 2025-06-26 | 14:54:52 | CPNG | 2026-03-20 | 267 | 29.915 | ||||||||||||
| 2025-06-26 | 14:28:31 | CPNG | 2025-08-15 | 50 | 29.775 | ||||||||||||
| 2025-06-26 | 14:27:37 | CPNG | 2025-08-15 | 50 | 29.795 | ||||||||||||
| 2025-06-26 | 14:27:37 | CPNG | 2025-08-15 | 50 | 29.795 | ||||||||||||
| 2025-06-26 | 14:26:16 | CPNG | 2025-08-15 | 50 | 29.7649 | ||||||||||||
| 2025-06-26 | 13:56:06 | CPNG | 2025-07-18 | 22 | 29.685 | ||||||||||||
| 2025-06-26 | 13:56:06 | CPNG | 2025-07-18 | 22 | 29.685 | ||||||||||||
| 2025-06-26 | 13:53:42 | CPNG | 2025-07-18 | 22 | 29.675 | ||||||||||||
| 2025-06-26 | 12:40:41 | CPNG | 2025-07-18 | 22 | 29.4554 | ||||||||||||
| 2025-06-26 | 12:40:10 | CPNG | 2025-07-03 | 7 | 29.3754 | ||||||||||||
| 2025-06-26 | 12:03:09 | CPNG | 2025-07-03 | 7 | 29.175 | ||||||||||||
| 2025-06-26 | 12:03:04 | CPNG | 2025-07-03 | 7 | 29.165 | ||||||||||||
| 2025-06-26 | 12:02:47 | CPNG | 2025-07-03 | 7 | 29.165 | ||||||||||||
| 2025-06-26 | 11:36:55 | CPNG | 2025-09-19 | 85 | 28.985 | ||||||||||||
| 2025-06-26 | 11:36:55 | CPNG | 2025-09-19 | 85 | 28.955 | ||||||||||||
| 2025-06-25 | 13:12:09 | CPNG | 2025-07-18 | 23 | 28.765 | ||||||||||||
| 2025-06-25 | 11:59:12 | CPNG | 2026-01-16 | 205 | 28.715 | ||||||||||||
| 2025-06-25 | 11:09:43 | CPNG | 2025-07-18 | 23 | 28.645 | ||||||||||||
| 2025-06-24 | 14:50:41 | CPNG | 2025-07-03 | 9 | 29.085 | ||||||||||||
| 2025-06-24 | 11:51:26 | CPNG | 2025-07-18 | 24 | 28.975 | ||||||||||||
| 2025-06-24 | 11:51:24 | CPNG | 2025-07-18 | 24 | 28.985 | ||||||||||||
| 2025-06-24 | 11:44:14 | CPNG | 2025-08-15 | 52 | 28.975 | ||||||||||||
| 2025-06-24 | 11:44:14 | CPNG | 2025-08-15 | 52 | 28.975 | ||||||||||||
| 2025-06-24 | 11:40:55 | CPNG | 2025-08-15 | 52 | 28.945 | ||||||||||||
| 2025-06-24 | 11:40:55 | CPNG | 2025-08-15 | 52 | 28.945 | ||||||||||||
| 2025-06-24 | 11:39:42 | CPNG | 2025-08-15 | 52 | 28.925 | ||||||||||||
| 2025-06-24 | 11:39:42 | CPNG | 2025-08-15 | 52 | 28.925 | ||||||||||||
| 2025-06-24 | 11:16:48 | CPNG | 2027-01-15 | 570 | 28.895 | ||||||||||||
| 2025-06-23 | 15:47:38 | CPNG | 2025-07-18 | 25 | 28.475 | ||||||||||||
| 2025-06-23 | 15:47:38 | CPNG | 2025-07-18 | 25 | 28.475 | ||||||||||||
| 2025-06-23 | 13:45:08 | CPNG | 2025-07-18 | 25 | 28.625 | ||||||||||||
| 2025-06-20 | 10:29:33 | CPNG | 2026-01-16 | 210 | 28.355 | ||||||||||||
| 2025-06-20 | 10:27:41 | CPNG | 2025-06-20 | 0 | 28.305 | ||||||||||||
| 2025-06-20 | 10:27:41 | CPNG | 2025-06-20 | 0 | 28.305 | ||||||||||||
| 2025-06-20 | 10:07:11 | CPNG | 2025-08-15 | 56 | 28.405 | ||||||||||||
| 2025-06-20 | 09:34:56 | CPNG | 2025-06-20 | 0 | 28.905 | ||||||||||||
| 2025-06-18 | 14:57:36 | CPNG | 2025-06-27 | 9 | 28.165 | ||||||||||||
| 2025-06-18 | 14:57:36 | CPNG | 2025-06-27 | 9 | 28.165 | ||||||||||||
| 2025-06-18 | 14:56:19 | CPNG | 2025-06-27 | 9 | 28.205 | ||||||||||||
| 2025-06-18 | 14:56:19 | CPNG | 2025-06-27 | 9 | 28.205 | ||||||||||||
| 2025-06-18 | 14:34:30 | CPNG | 2025-06-27 | 9 | 28.295 | ||||||||||||
| 2025-06-18 | 13:52:22 | CPNG | 2025-06-27 | 9 | 28.195 | ||||||||||||
| 2025-06-18 | 13:52:22 | CPNG | 2025-06-27 | 9 | 28.195 | ||||||||||||
| 2025-06-18 | 13:52:03 | CPNG | 2025-06-20 | 2 | 28.185 | ||||||||||||
| 2025-06-18 | 13:45:56 | CPNG | 2025-06-27 | 9 | 28.155 | ||||||||||||
| 2025-06-18 | 13:45:56 | CPNG | 2025-06-27 | 9 | 28.155 | ||||||||||||
| 2025-06-18 | 13:18:26 | CPNG | 2025-07-18 | 30 | 28.075 | ||||||||||||
| 2025-06-18 | 13:16:29 | CPNG | 2025-07-18 | 30 | 28.06 | ||||||||||||
| 2025-06-18 | 13:16:27 | CPNG | 2025-07-18 | 30 | 28.0647 | ||||||||||||
| 2025-06-18 | 10:46:24 | CPNG | 2025-06-20 | 2 | 28.065 | ||||||||||||
| 2025-06-18 | 10:21:08 | CPNG | 2025-08-15 | 58 | 27.935 | ||||||||||||
| 2025-06-16 | 09:52:27 | CPNG | 2025-07-18 | 32 | 28.265 | ||||||||||||
| 2025-06-16 | 09:52:27 | CPNG | 2025-07-18 | 32 | 28.265 | ||||||||||||
| 2025-06-13 | 15:23:31 | CPNG | 2025-06-20 | 7 | 28.145 | ||||||||||||
| 2025-06-13 | 15:23:31 | CPNG | 2025-06-20 | 7 | 28.145 | ||||||||||||
| 2025-06-13 | 12:41:28 | CPNG | 2025-06-20 | 7 | 28.455 | ||||||||||||
| 2025-06-13 | 11:08:45 | CPNG | 2025-06-20 | 7 | 28.345 | ||||||||||||
| 2025-06-13 | 11:06:49 | CPNG | 2025-06-27 | 14 | 28.315 | ||||||||||||
| 2025-06-13 | 11:06:14 | CPNG | 2025-06-20 | 7 | 28.305 | ||||||||||||
| 2025-06-13 | 11:06:14 | CPNG | 2025-06-20 | 7 | 28.305 | ||||||||||||
| 2025-06-13 | 11:06:14 | CPNG | 2025-06-20 | 7 | 28.305 | ||||||||||||
| 2025-06-12 | 15:53:23 | CPNG | 2025-06-20 | 8 | 28.235 | ||||||||||||
| 2025-06-12 | 15:53:23 | CPNG | 2025-06-20 | 8 | 28.235 | ||||||||||||
| 2025-06-12 | 15:11:00 | CPNG | 2025-07-18 | 36 | 28.405 | ||||||||||||
| 2025-06-12 | 12:49:52 | CPNG | 2025-06-20 | 8 | 28.205 | ||||||||||||
| 2025-06-12 | 12:49:40 | CPNG | 2025-06-20 | 8 | 28.225 | ||||||||||||
| 2025-06-12 | 12:49:40 | CPNG | 2025-06-20 | 8 | 28.225 | ||||||||||||
| 2025-06-12 | 12:49:40 | CPNG | 2025-06-20 | 8 | 28.225 | ||||||||||||
| 2025-06-12 | 12:49:30 | CPNG | 2025-06-20 | 8 | 28.245 | ||||||||||||
| 2025-06-12 | 11:14:42 | CPNG | 2027-01-15 | 582 | 28.365 | ||||||||||||
| 2025-06-12 | 09:40:10 | CPNG | 2025-06-20 | 8 | 28.28 | ||||||||||||
| 2025-06-11 | 13:23:32 | CPNG | 2025-07-18 | 37 | 28.205 | ||||||||||||
| 2025-06-11 | 13:18:30 | CPNG | 2025-07-18 | 37 | 28.185 | ||||||||||||
| 2025-06-11 | 13:18:30 | CPNG | 2025-07-18 | 37 | 28.185 | ||||||||||||
| 2025-06-11 | 13:17:36 | CPNG | 2025-07-18 | 37 | 28.175 | ||||||||||||
| 2025-06-10 | 14:48:52 | CPNG | 2025-06-20 | 10 | 28.195 | ||||||||||||
| 2025-06-10 | 14:48:52 | CPNG | 2025-06-20 | 10 | 28.195 | ||||||||||||
| 2025-06-10 | 11:33:09 | CPNG | 2025-06-20 | 10 | 27.925 | ||||||||||||
| 2025-06-10 | 11:33:09 | CPNG | 2025-06-20 | 10 | 27.925 | ||||||||||||
| 2025-06-10 | 11:16:56 | CPNG | 2025-07-18 | 38 | 28.095 | ||||||||||||
| 2025-06-09 | 15:59:18 | CPNG | 2025-06-20 | 11 | 28.475 | ||||||||||||
| 2025-06-09 | 13:46:44 | CPNG | 2025-06-20 | 11 | 28.695 | ||||||||||||
| 2025-06-09 | 11:58:55 | CPNG | 2025-06-20 | 11 | 28.705 | ||||||||||||
| 2025-06-09 | 11:58:55 | CPNG | 2025-06-20 | 11 | 28.7 | ||||||||||||
| 2025-06-09 | 10:38:45 | CPNG | 2025-06-20 | 11 | 28.815 | ||||||||||||
| 2025-06-09 | 10:38:45 | CPNG | 2025-06-20 | 11 | 28.815 | ||||||||||||
| 2025-06-09 | 10:14:55 | CPNG | 2025-06-20 | 11 | 28.905 | ||||||||||||
| 2025-06-09 | 10:14:55 | CPNG | 2025-06-20 | 11 | 28.9 | ||||||||||||
| 2025-06-06 | 13:30:50 | CPNG | 2025-06-20 | 14 | 28.365 | ||||||||||||
| 2025-06-06 | 12:04:22 | CPNG | 2025-11-21 | 168 | 28.245 | ||||||||||||
| 2025-06-05 | 14:41:59 | CPNG | 2025-11-21 | 169 | 28.575 | ||||||||||||
| 2025-06-05 | 13:21:51 | CPNG | 2025-08-15 | 71 | 28.715 | ||||||||||||
| 2025-06-05 | 12:14:27 | CPNG | 2025-06-20 | 15 | 28.665 | ||||||||||||
| 2025-06-05 | 10:44:09 | CPNG | 2025-12-19 | 197 | 28.775 | ||||||||||||
| 2025-06-05 | 10:31:09 | CPNG | 2025-06-13 | 8 | 28.735 | ||||||||||||
| 2025-06-05 | 10:22:25 | CPNG | 2026-01-16 | 225 | 28.7548 | ||||||||||||
| 2025-06-05 | 09:37:45 | CPNG | 2026-01-16 | 225 | 28.655 | ||||||||||||
| 2025-06-04 | 15:02:16 | CPNG | 2025-08-15 | 72 | 28.385 | ||||||||||||
| 2025-06-04 | 15:00:05 | CPNG | 2025-06-20 | 16 | 28.385 | ||||||||||||
| 2025-06-04 | 11:55:13 | CPNG | 2025-06-06 | 2 | 28.045 | ||||||||||||
| 2025-06-04 | 11:55:13 | CPNG | 2025-06-06 | 2 | 28.045 | ||||||||||||
| 2025-06-03 | 15:22:32 | CPNG | 2025-06-20 | 17 | 28.225 | ||||||||||||
| 2025-06-02 | 15:58:36 | CPNG | 2025-07-18 | 46 | 28.335 | ||||||||||||
| 2025-06-02 | 14:16:34 | CPNG | 2025-06-20 | 18 | 28.225 | ||||||||||||
| 2025-05-30 | 10:47:21 | CPNG | 2025-07-03 | 34 | 27.915 | ||||||||||||
| 2025-05-29 | 14:20:35 | CPNG | 2025-06-20 | 22 | 27.815 | ||||||||||||
| 2025-05-29 | 10:15:47 | CPNG | 2025-06-06 | 8 | 27.835 | ||||||||||||
| 2025-05-29 | 10:15:47 | CPNG | 2025-06-06 | 8 | 27.835 | ||||||||||||
| 2025-05-28 | 15:27:39 | CPNG | 2025-06-06 | 9 | 28.375 | ||||||||||||
| 2025-05-28 | 15:23:02 | CPNG | 2025-06-06 | 9 | 28.385 | ||||||||||||
| 2025-05-28 | 15:23:02 | CPNG | 2025-06-06 | 9 | 28.3855 | ||||||||||||
| 2025-05-28 | 10:50:57 | CPNG | 2025-05-30 | 2 | 28.355 | ||||||||||||
| 2025-05-28 | 10:50:57 | CPNG | 2025-05-30 | 2 | 28.345 | ||||||||||||
| 2025-05-28 | 10:50:57 | CPNG | 2025-05-30 | 2 | 28.355 | ||||||||||||
| 2025-05-28 | 09:59:12 | CPNG | 2025-06-27 | 30 | 28.4551 | ||||||||||||
| 2025-05-28 | 09:59:13 | CPNG | 2025-06-27 | 30 | 28.445 | ||||||||||||
| 2025-05-28 | 09:32:54 | CPNG | 2025-06-06 | 9 | 28.35 | ||||||||||||
| 2025-05-28 | 09:32:54 | CPNG | 2025-06-06 | 9 | 28.355 | ||||||||||||
| 2025-05-27 | 15:56:47 | CPNG | 2025-06-20 | 24 | 28.345 | ||||||||||||
| 2025-05-27 | 15:51:29 | CPNG | 2025-06-20 | 24 | 28.375 | ||||||||||||
| 2025-05-27 | 15:42:53 | CPNG | 2025-06-06 | 10 | 28.445 | ||||||||||||
| 2025-05-27 | 15:42:53 | CPNG | 2025-06-06 | 10 | 28.445 | ||||||||||||
| 2025-05-27 | 15:41:35 | CPNG | 2025-08-15 | 80 | 28.42 | ||||||||||||
| 2025-05-27 | 15:41:20 | CPNG | 2025-06-20 | 24 | 28.405 | ||||||||||||
| 2025-05-27 | 15:41:20 | CPNG | 2025-06-20 | 24 | 28.405 | ||||||||||||
| 2025-05-27 | 15:40:13 | CPNG | 2025-06-20 | 24 | 28.355 | ||||||||||||
| 2025-05-27 | 15:40:13 | CPNG | 2025-06-20 | 24 | 28.355 | ||||||||||||
| 2025-05-27 | 15:37:48 | CPNG | 2025-05-30 | 3 | 28.345 | ||||||||||||
| 2025-05-27 | 15:07:57 | CPNG | 2026-03-20 | 297 | 28.3149 | ||||||||||||
| 2025-05-27 | 15:07:57 | CPNG | 2026-03-20 | 297 | 28.315 | ||||||||||||
| 2025-05-27 | 15:07:57 | CPNG | 2026-03-20 | 297 | 28.3149 | ||||||||||||
| 2025-05-27 | 14:52:12 | CPNG | 2025-06-20 | 24 | 28.305 | ||||||||||||
| 2025-05-27 | 14:38:40 | CPNG | 2025-06-20 | 24 | 28.305 | ||||||||||||
| 2025-05-27 | 14:38:28 | CPNG | 2025-06-20 | 24 | 28.275 | ||||||||||||
| 2025-05-27 | 14:38:28 | CPNG | 2025-06-20 | 24 | 28.275 | ||||||||||||
| 2025-05-27 | 13:11:14 | CPNG | 2027-01-15 | 598 | 28.285 | ||||||||||||
| 2025-05-27 | 11:07:21 | CPNG | 2025-08-15 | 80 | 28.255 | ||||||||||||
| 2025-05-27 | 11:06:42 | CPNG | 2025-06-20 | 24 | 28.185 | ||||||||||||
| 2025-05-27 | 11:06:43 | CPNG | 2025-06-20 | 24 | 28.2 | ||||||||||||
| 2025-05-27 | 11:06:43 | CPNG | 2025-06-20 | 24 | 28.2 | ||||||||||||
| 2025-05-27 | 10:50:30 | CPNG | 2026-01-16 | 234 | 28.385 | ||||||||||||
| 2025-05-27 | 10:49:11 | CPNG | 2026-06-18 | 387 | 28.425 | ||||||||||||
| 2025-05-27 | 09:55:31 | CPNG | 2025-09-19 | 115 | 28.2548 | ||||||||||||
| 2025-05-27 | 09:50:40 | CPNG | 2025-06-20 | 24 | 28.145 | ||||||||||||
| 2025-05-27 | 09:50:40 | CPNG | 2025-06-20 | 24 | 28.165 | ||||||||||||
| 2025-05-27 | 09:41:30 | CPNG | 2025-06-20 | 24 | 28.205 | ||||||||||||
| 2025-05-27 | 09:35:23 | CPNG | 2025-05-30 | 3 | 28.28 | ||||||||||||
| 2025-05-27 | 09:35:23 | CPNG | 2025-05-30 | 3 | 28.28 | ||||||||||||
| 2025-05-27 | 09:32:29 | CPNG | 2025-05-30 | 3 | 28.205 | ||||||||||||
| 2025-05-27 | 09:32:29 | CPNG | 2025-05-30 | 3 | 28.205 | ||||||||||||
| 2025-05-23 | 15:54:42 | CPNG | 2025-05-30 | 7 | 27.465 | ||||||||||||
| 2025-05-23 | 15:52:18 | CPNG | 2025-05-30 | 7 | 27.485 | ||||||||||||
| 2025-05-23 | 15:25:12 | CPNG | 2025-05-23 | 0 | 27.545 | ||||||||||||
| 2025-05-23 | 13:55:26 | CPNG | 2027-01-15 | 602 | 27.505 | ||||||||||||
| 2025-05-23 | 13:46:20 | CPNG | 2026-06-18 | 391 | 27.485 | ||||||||||||
| 2025-05-23 | 13:45:16 | CPNG | 2026-01-16 | 238 | 27.4651 | ||||||||||||
| 2025-05-23 | 13:37:51 | CPNG | 2026-01-16 | 238 | 27.455 | ||||||||||||
| 2025-05-23 | 13:30:25 | CPNG | 2027-01-15 | 602 | 27.445 | ||||||||||||
| 2025-05-23 | 13:07:01 | CPNG | 2025-08-15 | 84 | 27.485 | ||||||||||||
| 2025-05-23 | 13:06:02 | CPNG | 2025-08-15 | 84 | 27.495 | ||||||||||||
| 2025-05-23 | 13:06:02 | CPNG | 2025-08-15 | 84 | 27.495 | ||||||||||||
| 2025-05-23 | 13:05:20 | CPNG | 2025-08-15 | 84 | 27.445 | ||||||||||||
| 2025-05-23 | 13:05:20 | CPNG | 2025-08-15 | 84 | 27.445 | ||||||||||||
| 2025-05-23 | 11:40:07 | CPNG | 2025-08-15 | 84 | 27.385 | ||||||||||||
| 2025-05-23 | 11:00:50 | CPNG | 2025-08-15 | 84 | 27.295 | ||||||||||||
| 2025-05-23 | 11:00:50 | CPNG | 2025-08-15 | 84 | 27.295 | ||||||||||||
| 2025-05-23 | 10:50:48 | CPNG | 2025-06-20 | 28 | 27.375 | ||||||||||||
| 2025-05-23 | 10:50:23 | CPNG | 2025-06-20 | 28 | 27.355 | ||||||||||||
| 2025-05-23 | 10:50:23 | CPNG | 2025-06-20 | 28 | 27.375 | ||||||||||||
| 2025-05-23 | 10:50:23 | CPNG | 2025-06-20 | 28 | 27.365 | ||||||||||||
| 2025-05-23 | 10:50:23 | CPNG | 2025-06-20 | 28 | 27.365 | ||||||||||||
| 2025-05-23 | 10:44:46 | CPNG | 2025-06-20 | 28 | 27.405 | ||||||||||||
| 2025-05-23 | 10:39:17 | CPNG | 2025-05-30 | 7 | 27.385 | ||||||||||||
| 2025-05-23 | 10:39:17 | CPNG | 2025-05-30 | 7 | 27.385 | ||||||||||||
| 2025-05-22 | 14:39:12 | CPNG | 2025-12-19 | 211 | 27.315 | ||||||||||||
| 2025-05-22 | 13:04:50 | CPNG | 2025-05-23 | 1 | 27.275 | ||||||||||||
| 2025-05-22 | 13:04:50 | CPNG | 2025-05-23 | 1 | 27.275 | ||||||||||||
| 2025-05-22 | 13:04:50 | CPNG | 2025-05-23 | 1 | 27.275 | ||||||||||||
| 2025-05-22 | 11:36:34 | CPNG | 2025-05-23 | 1 | 27.285 | ||||||||||||
| 2025-05-22 | 11:04:07 | CPNG | 2025-05-23 | 1 | 27.155 | ||||||||||||
| 2025-05-22 | 11:04:08 | CPNG | 2025-05-23 | 1 | 27.155 | ||||||||||||
| 2025-05-22 | 11:03:28 | CPNG | 2025-05-23 | 1 | 27.145 | ||||||||||||
| 2025-05-22 | 11:03:28 | CPNG | 2025-05-23 | 1 | 27.145 | ||||||||||||
| 2025-05-22 | 10:31:55 | CPNG | 2025-05-23 | 1 | 27.345 | ||||||||||||
| 2025-05-22 | 10:12:30 | CPNG | 2025-05-30 | 8 | 27.365 | ||||||||||||
| 2025-05-22 | 10:11:57 | CPNG | 2025-06-13 | 22 | 27.375 | ||||||||||||
| 2025-05-22 | 10:11:57 | CPNG | 2025-06-13 | 22 | 27.375 | ||||||||||||
| 2025-05-22 | 10:11:57 | CPNG | 2025-06-13 | 22 | 27.375 | ||||||||||||
| 2025-05-22 | 10:03:39 | CPNG | 2025-05-23 | 1 | 27.335 | ||||||||||||
| 2025-05-22 | 10:00:03 | CPNG | 2025-08-15 | 85 | 27.165 | ||||||||||||
| 2025-05-22 | 09:52:44 | CPNG | 2025-05-23 | 1 | 27.125 | ||||||||||||
| 2025-05-22 | 09:52:44 | CPNG | 2025-05-23 | 1 | 27.125 | ||||||||||||
| 2025-05-22 | 09:50:23 | CPNG | 2025-05-23 | 1 | 27.12 | ||||||||||||
| 2025-05-21 | 15:58:28 | CPNG | 2025-05-23 | 2 | 27.405 | ||||||||||||
| 2025-05-21 | 15:58:28 | CPNG | 2025-05-23 | 2 | 27.405 | ||||||||||||
| 2025-05-21 | 15:51:26 | CPNG | 2025-09-19 | 121 | 27.305 | ||||||||||||
| 2025-05-21 | 15:23:13 | CPNG | 2025-09-19 | 121 | 27.105 | ||||||||||||
| 2025-05-21 | 14:17:58 | CPNG | 2025-06-20 | 30 | 27.395 | ||||||||||||
| 2025-05-21 | 13:12:18 | CPNG | 2025-08-15 | 86 | 27.555 | ||||||||||||
| 2025-05-21 | 10:28:42 | CPNG | 2026-01-16 | 240 | 27.585 | ||||||||||||
| 2025-05-19 | 11:02:54 | CPNG | 2025-06-20 | 32 | 27.185 | ||||||||||||
| 2025-05-16 | 15:47:29 | CPNG | 2025-05-23 | 7 | 27.165 | ||||||||||||
| 2025-05-16 | 14:02:28 | CPNG | 2025-11-21 | 189 | 27.1249 | ||||||||||||
| 2025-05-16 | 14:02:28 | CPNG | 2025-11-21 | 189 | 27.1257 | ||||||||||||
| 2025-05-16 | 13:08:03 | CPNG | 2025-06-20 | 35 | 27.095 | ||||||||||||
| 2025-05-16 | 12:18:11 | CPNG | 2027-01-15 | 609 | 27.565 | ||||||||||||
| 2025-05-16 | 12:17:43 | CPNG | 2027-01-15 | 609 | 27.585 | ||||||||||||
| 2025-05-16 | 12:17:04 | CPNG | 2027-01-15 | 609 | 27.605 | ||||||||||||
| 2025-05-16 | 12:11:44 | CPNG | 2025-05-16 | 0 | 27.605 | ||||||||||||
| 2025-05-16 | 12:03:41 | CPNG | 2026-01-16 | 245 | 27.595 | ||||||||||||
| 2025-05-16 | 11:22:40 | CPNG | 2025-05-30 | 14 | 27.535 | ||||||||||||
| 2025-05-16 | 10:55:37 | CPNG | 2025-05-16 | 0 | 27.6749 | ||||||||||||
| 2025-05-16 | 10:26:28 | CPNG | 2027-01-15 | 609 | 27.615 | ||||||||||||
| 2025-05-16 | 10:17:58 | CPNG | 2025-09-19 | 126 | 27.5742 | ||||||||||||
| 2025-05-16 | 10:16:31 | CPNG | 2025-05-16 | 0 | 27.715 | ||||||||||||
| 2025-05-16 | 10:09:22 | CPNG | 2025-05-16 | 0 | 27.705 | ||||||||||||
| 2025-05-16 | 10:09:22 | CPNG | 2025-05-16 | 0 | 27.705 | ||||||||||||
| 2025-05-16 | 10:03:30 | CPNG | 2025-05-16 | 0 | 27.65 | ||||||||||||
| 2025-05-16 | 10:01:06 | CPNG | 2025-09-19 | 126 | 27.655 | ||||||||||||
| 2025-05-16 | 10:01:06 | CPNG | 2025-09-19 | 126 | 27.685 | ||||||||||||
| 2025-05-16 | 10:01:06 | CPNG | 2025-09-19 | 126 | 27.685 | ||||||||||||
| 2025-05-16 | 10:01:06 | CPNG | 2025-09-19 | 126 | 27.67 | ||||||||||||
| 2025-05-16 | 10:01:06 | CPNG | 2025-09-19 | 126 | 27.67 | ||||||||||||
| 2025-05-16 | 10:01:06 | CPNG | 2025-09-19 | 126 | 27.665 | ||||||||||||
| 2025-05-16 | 10:01:06 | CPNG | 2025-09-19 | 126 | 27.665 | ||||||||||||
| 2025-05-16 | 10:01:06 | CPNG | 2025-09-19 | 126 | 27.665 | ||||||||||||
| 2025-05-16 | 09:56:56 | CPNG | 2025-05-23 | 7 | 27.485 | ||||||||||||
| 2025-05-16 | 09:55:10 | CPNG | 2025-06-20 | 35 | 27.3991 | ||||||||||||
| 2025-05-16 | 09:46:34 | CPNG | 2025-05-16 | 0 | 27.315 | ||||||||||||
| 2025-05-16 | 09:44:49 | CPNG | 2025-09-19 | 126 | 27.275 | ||||||||||||
| 2025-05-16 | 09:44:49 | CPNG | 2025-09-19 | 126 | 27.275 | ||||||||||||
| 2025-05-16 | 09:44:49 | CPNG | 2025-09-19 | 126 | 27.275 | ||||||||||||
| 2025-05-15 | 12:45:08 | CPNG | 2025-05-16 | 1 | 26.7349 | ||||||||||||
| 2025-05-15 | 12:32:48 | CPNG | 2025-06-20 | 36 | 26.735 | ||||||||||||
| 2025-05-15 | 12:32:48 | CPNG | 2025-06-20 | 36 | 26.735 | ||||||||||||
| 2025-05-15 | 12:00:42 | CPNG | 2025-05-16 | 1 | 26.595 | ||||||||||||
| 2025-05-15 | 12:00:42 | CPNG | 2025-05-16 | 1 | 26.595 | ||||||||||||
| 2025-05-15 | 11:44:08 | CPNG | 2025-05-16 | 1 | 26.5346 | ||||||||||||
| 2025-05-15 | 11:38:32 | CPNG | 2025-05-16 | 1 | 26.505 | ||||||||||||
| 2025-05-15 | 11:38:32 | CPNG | 2025-05-16 | 1 | 26.505 | ||||||||||||
| 2025-05-15 | 11:34:05 | CPNG | 2025-08-15 | 92 | 26.465 | ||||||||||||
| 2025-05-15 | 11:32:12 | CPNG | 2025-05-16 | 1 | 26.435 | ||||||||||||
| 2025-05-15 | 11:32:12 | CPNG | 2025-05-16 | 1 | 26.435 | ||||||||||||
| 2025-05-15 | 11:03:39 | CPNG | 2025-05-16 | 1 | 26.455 | ||||||||||||
| 2025-05-15 | 11:03:40 | CPNG | 2025-05-16 | 1 | 26.455 | ||||||||||||
| 2025-05-15 | 10:11:30 | CPNG | 2025-08-15 | 92 | 26.47 | ||||||||||||
| 2025-05-15 | 10:06:55 | CPNG | 2025-05-16 | 1 | 26.47 | ||||||||||||
| 2025-05-14 | 15:17:00 | CPNG | 2025-09-19 | 128 | 26.875 | ||||||||||||
| 2025-05-14 | 14:58:08 | CPNG | 2025-05-16 | 2 | 26.805 | ||||||||||||
| 2025-05-14 | 14:58:08 | CPNG | 2025-05-16 | 2 | 26.805 | ||||||||||||
| 2025-05-14 | 14:47:08 | CPNG | 2025-11-21 | 191 | 26.745 | ||||||||||||
| 2025-05-14 | 14:37:25 | CPNG | 2025-05-23 | 9 | 26.775 | ||||||||||||
| 2025-05-14 | 12:42:58 | CPNG | 2025-05-16 | 2 | 26.565 | ||||||||||||
| 2025-05-14 | 12:17:04 | CPNG | 2026-03-20 | 310 | 26.545 | ||||||||||||
| 2025-05-13 | 14:07:46 | CPNG | 2025-06-06 | 24 | 26.725 | ||||||||||||
| 2025-05-13 | 12:12:33 | CPNG | 2025-06-20 | 38 | 26.645 | ||||||||||||
| 2025-05-13 | 12:12:33 | CPNG | 2025-06-20 | 38 | 26.645 | ||||||||||||
| 2025-05-13 | 12:11:42 | CPNG | 2025-08-15 | 94 | 26.665 | ||||||||||||
| 2025-05-13 | 12:03:37 | CPNG | 2025-08-15 | 94 | 26.535 | ||||||||||||
| 2025-05-13 | 12:00:44 | CPNG | 2025-05-16 | 3 | 26.465 | ||||||||||||
| 2025-05-12 | 10:46:40 | CPNG | 2025-06-20 | 39 | 26.105 | ||||||||||||
| 2025-05-12 | 10:17:17 | CPNG | 2025-08-15 | 95 | 26.085 | ||||||||||||
| 2025-05-12 | 09:44:14 | CPNG | 2025-05-16 | 4 | 25.99 | ||||||||||||
| 2025-05-09 | 15:57:46 | CPNG | 2025-05-16 | 7 | 25.995 | ||||||||||||
| 2025-05-09 | 15:57:46 | CPNG | 2025-05-16 | 7 | 25.995 | ||||||||||||
| 2025-05-09 | 15:48:19 | CPNG | 2025-05-16 | 7 | 25.985 | ||||||||||||
| 2025-05-09 | 15:48:19 | CPNG | 2025-05-16 | 7 | 25.985 | ||||||||||||
| 2025-05-09 | 15:47:29 | CPNG | 2025-11-21 | 196 | 25.995 | ||||||||||||
| 2025-05-09 | 15:47:29 | CPNG | 2025-11-21 | 196 | 25.995 | ||||||||||||
| 2025-05-09 | 15:46:10 | CPNG | 2025-11-21 | 196 | 26.025 | ||||||||||||
| 2025-05-09 | 14:58:20 | CPNG | 2025-06-20 | 42 | 26.225 | ||||||||||||
| 2025-05-09 | 14:58:20 | CPNG | 2025-06-20 | 42 | 26.225 | ||||||||||||
| 2025-05-08 | 15:55:38 | CPNG | 2025-05-30 | 22 | 25.665 | ||||||||||||
| 2025-05-08 | 14:57:20 | CPNG | 2026-03-20 | 316 | 25.825 | ||||||||||||
| 2025-05-08 | 14:13:00 | CPNG | 2025-05-16 | 8 | 25.9051 | ||||||||||||
| 2025-05-08 | 13:12:17 | CPNG | 2026-03-20 | 316 | 26.2951 | ||||||||||||
| 2025-05-08 | 11:44:56 | CPNG | 2025-05-09 | 1 | 26.1855 | ||||||||||||
| 2025-05-08 | 11:38:44 | CPNG | 2025-09-19 | 134 | 26.335 | ||||||||||||
| 2025-05-08 | 11:13:41 | CPNG | 2025-11-21 | 197 | 26.4455 | ||||||||||||
| 2025-05-08 | 11:07:13 | CPNG | 2025-11-21 | 197 | 26.4235 | ||||||||||||
| 2025-05-08 | 11:07:00 | CPNG | 2025-11-21 | 197 | 26.395 | ||||||||||||
| 2025-05-08 | 11:03:13 | CPNG | 2026-03-20 | 316 | 26.385 | ||||||||||||
| 2025-05-08 | 11:02:17 | CPNG | 2025-11-21 | 197 | 26.376 | ||||||||||||
| 2025-05-08 | 10:46:35 | CPNG | 2025-11-21 | 197 | 26.395 | ||||||||||||
| 2025-05-08 | 10:41:52 | CPNG | 2025-09-19 | 134 | 26.445 | ||||||||||||
| 2025-05-08 | 10:41:23 | CPNG | 2025-09-19 | 134 | 26.395 | ||||||||||||
| 2025-05-08 | 10:33:46 | CPNG | 2025-05-16 | 8 | 26.355 | ||||||||||||
| 2025-05-08 | 10:33:46 | CPNG | 2025-05-16 | 8 | 26.355 | ||||||||||||
| 2025-05-08 | 10:26:34 | CPNG | 2025-08-15 | 99 | 26.475 | ||||||||||||
| 2025-05-08 | 10:26:32 | CPNG | 2025-08-15 | 99 | 26.475 | ||||||||||||
| 2025-05-08 | 10:26:30 | CPNG | 2025-08-15 | 99 | 26.475 | ||||||||||||
| 2025-05-08 | 10:26:11 | CPNG | 2025-08-15 | 99 | 26.455 | ||||||||||||
| 2025-05-08 | 10:06:07 | CPNG | 2025-05-09 | 1 | 26.26 | ||||||||||||
| 2025-05-08 | 09:43:16 | CPNG | 2025-05-16 | 8 | 26.2394 | ||||||||||||
| 2025-05-08 | 09:43:10 | CPNG | 2025-05-16 | 8 | 26.155 | ||||||||||||
| 2025-05-08 | 09:43:08 | CPNG | 2025-05-16 | 8 | 26.145 | ||||||||||||
| 2025-05-07 | 15:29:55 | CPNG | 2025-05-09 | 2 | 26.775 | Post-Earnings | |||||||||||
| 2025-05-07 | 14:42:35 | CPNG | 2025-05-09 | 2 | 26.7346 | Post-Earnings | |||||||||||
| 2025-05-07 | 14:34:30 | CPNG | 2025-05-09 | 2 | 26.8954 | Post-Earnings | |||||||||||
| 2025-05-07 | 14:23:21 | CPNG | 2025-05-16 | 9 | 26.975 | Post-Earnings | |||||||||||
| 2025-05-07 | 14:23:07 | CPNG | 2025-09-19 | 135 | 26.9741 | Post-Earnings | |||||||||||
| 2025-05-07 | 14:13:21 | CPNG | 2025-06-20 | 44 | 26.565 | Post-Earnings | |||||||||||
| 2025-05-07 | 13:38:22 | CPNG | 2027-01-15 | 618 | 26.435 | Post-Earnings | |||||||||||
| 2025-05-07 | 13:38:22 | CPNG | 2027-01-15 | 618 | 26.435 | Post-Earnings | |||||||||||
| 2025-05-07 | 13:38:22 | CPNG | 2027-01-15 | 618 | 26.435 | Post-Earnings | |||||||||||
| 2025-05-07 | 13:38:10 | CPNG | 2027-01-15 | 618 | 26.475 | Post-Earnings | |||||||||||
| 2025-05-07 | 13:27:26 | CPNG | 2025-05-09 | 2 | 26.485 | Post-Earnings | |||||||||||
| 2025-05-07 | 13:23:19 | CPNG | 2025-05-09 | 2 | 26.465 | Post-Earnings | |||||||||||
| 2025-05-07 | 13:10:12 | CPNG | 2025-08-15 | 100 | 26.3345 | Post-Earnings | |||||||||||
| 2025-05-07 | 13:09:43 | CPNG | 2025-06-20 | 44 | 26.34 | Post-Earnings | |||||||||||
| 2025-05-07 | 12:47:52 | CPNG | 2025-08-15 | 100 | 26.1145 | Post-Earnings | |||||||||||
| 2025-05-07 | 12:47:52 | CPNG | 2025-08-15 | 100 | 26.115 | Post-Earnings | |||||||||||
| 2025-05-07 | 11:45:52 | CPNG | 2025-05-16 | 9 | 25.7042 | Post-Earnings | |||||||||||
| 2025-05-07 | 10:44:54 | CPNG | 2026-01-16 | 254 | 25.4993 | Post-Earnings | |||||||||||
| 2025-05-07 | 10:44:54 | CPNG | 2026-01-16 | 254 | 25.4999 | Post-Earnings | |||||||||||
| 2025-05-07 | 10:44:54 | CPNG | 2026-01-16 | 254 | 25.4993 | Post-Earnings | |||||||||||
| 2025-05-07 | 10:44:31 | CPNG | 2025-06-20 | 44 | 25.525 | Post-Earnings | |||||||||||
| 2025-05-07 | 10:37:34 | CPNG | 2025-09-19 | 135 | 25.49 | Post-Earnings | |||||||||||
| 2025-05-07 | 10:33:27 | CPNG | 2025-05-16 | 9 | 25.515 | Post-Earnings | |||||||||||
| 2025-05-07 | 10:33:27 | CPNG | 2025-05-16 | 9 | 25.515 | Post-Earnings | |||||||||||
| 2025-05-07 | 10:33:27 | CPNG | 2025-05-16 | 9 | 25.515 | Post-Earnings | |||||||||||
| 2025-05-07 | 10:33:27 | CPNG | 2025-05-16 | 9 | 25.515 | Post-Earnings | |||||||||||
| 2025-05-07 | 09:56:37 | CPNG | 2025-05-16 | 9 | 25.175 | Post-Earnings | |||||||||||
| 2025-05-07 | 09:56:32 | CPNG | 2025-05-16 | 9 | 25.17 | Post-Earnings | |||||||||||
| 2025-05-07 | 09:56:29 | CPNG | 2025-05-16 | 9 | 25.1586 | Post-Earnings | |||||||||||
| 2025-05-06 | 15:59:00 | CPNG | 2025-09-19 | 136 | 24.085 | Pre-Earnings | |||||||||||
| 2025-05-06 | 15:47:32 | CPNG | 2025-05-16 | 10 | 24.005 | Pre-Earnings | |||||||||||
| 2025-05-06 | 15:19:46 | CPNG | 2025-05-16 | 10 | 23.975 | Pre-Earnings | |||||||||||
| 2025-05-06 | 13:15:09 | CPNG | 2025-05-09 | 3 | 24.015 | Pre-Earnings | |||||||||||
| 2025-05-06 | 10:32:50 | CPNG | 2025-06-20 | 45 | 23.915 | Pre-Earnings | |||||||||||
| 2025-05-05 | 14:40:51 | CPNG | 2025-05-09 | 4 | 24.055 | ||||||||||||
| 2025-05-05 | 14:37:54 | CPNG | 2025-05-09 | 4 | 24.045 | ||||||||||||
| 2025-05-05 | 14:37:54 | CPNG | 2025-05-09 | 4 | 24.045 | ||||||||||||
| 2025-05-05 | 14:33:18 | CPNG | 2025-05-09 | 4 | 24.06 | ||||||||||||
| 2025-05-05 | 14:33:18 | CPNG | 2025-05-09 | 4 | 24.055 | ||||||||||||
| 2025-05-05 | 14:31:01 | CPNG | 2025-05-09 | 4 | 23.995 | ||||||||||||
| 2025-05-05 | 09:41:22 | CPNG | 2025-05-16 | 11 | 24.025 | ||||||||||||
| 2025-05-02 | 12:37:41 | CPNG | 2025-09-19 | 140 | 24.045 | ||||||||||||
| 2025-04-30 | 14:42:28 | CPNG | 2025-08-15 | 107 | 23.175 | ||||||||||||
| 2025-04-30 | 13:16:40 | CPNG | 2025-09-19 | 142 | 23.095 | ||||||||||||
| 2025-04-30 | 12:35:55 | CPNG | 2025-09-19 | 142 | 23.135 | ||||||||||||
| 2025-04-30 | 12:31:56 | CPNG | 2025-11-21 | 205 | 23.115 | ||||||||||||
| 2025-04-29 | 13:18:31 | CPNG | 2025-05-16 | 17 | 23.445 | ||||||||||||
| 2025-04-29 | 13:18:29 | CPNG | 2025-05-16 | 17 | 23.4447 | ||||||||||||
| 2025-04-29 | 13:06:20 | CPNG | 2025-05-16 | 17 | 23.405 | ||||||||||||
| 2025-04-29 | 09:58:21 | CPNG | 2026-03-20 | 325 | 23.455 | ||||||||||||
| 2025-04-29 | 09:58:07 | CPNG | 2026-03-20 | 325 | 23.455 | ||||||||||||
| 2025-04-29 | 09:58:00 | CPNG | 2026-03-20 | 325 | 23.4549 | ||||||||||||
| 2025-04-29 | 09:57:43 | CPNG | 2026-03-20 | 325 | 23.485 | ||||||||||||
| 2025-04-28 | 13:59:36 | CPNG | 2025-05-02 | 4 | 23.265 | ||||||||||||
| 2025-04-28 | 13:15:44 | CPNG | 2025-08-15 | 109 | 23.185 | ||||||||||||
| 2025-04-28 | 12:15:48 | CPNG | 2025-05-16 | 18 | 23.185 | ||||||||||||
| 2025-04-28 | 12:02:52 | CPNG | 2026-01-16 | 263 | 23.205 | ||||||||||||
| 2025-04-25 | 15:59:26 | CPNG | 2027-01-15 | 630 | 23.435 | ||||||||||||
| 2025-04-24 | 15:38:20 | CPNG | 2025-08-15 | 113 | 23.245 | ||||||||||||
| 2025-04-24 | 15:11:13 | CPNG | 2025-11-21 | 211 | 23.185 | ||||||||||||
| 2025-04-24 | 14:16:26 | CPNG | 2025-05-02 | 8 | 23.195 | ||||||||||||
| 2025-04-24 | 13:30:28 | CPNG | 2026-03-20 | 330 | 23.165 | ||||||||||||
| 2025-04-24 | 12:01:46 | CPNG | 2026-01-16 | 267 | 23.055 | ||||||||||||
| 2025-04-24 | 11:54:24 | CPNG | 2026-01-16 | 267 | 23.025 | ||||||||||||
| 2025-04-24 | 11:49:04 | CPNG | 2025-08-15 | 113 | 22.995 | ||||||||||||
| 2025-04-24 | 10:10:37 | CPNG | 2026-01-16 | 267 | 22.855 | ||||||||||||
| 2025-04-23 | 14:57:35 | CPNG | 2026-03-20 | 331 | 22.6246 | ||||||||||||
| 2025-04-23 | 14:40:35 | CPNG | 2025-04-25 | 2 | 22.6046 | ||||||||||||
| 2025-04-22 | 13:57:41 | CPNG | 2025-05-16 | 24 | 21.555 | ||||||||||||
| 2025-04-22 | 13:57:41 | CPNG | 2025-05-16 | 24 | 21.555 | ||||||||||||
| 2025-04-22 | 13:38:20 | CPNG | 2025-11-21 | 213 | 21.615 | ||||||||||||
| 2025-04-22 | 13:37:16 | CPNG | 2025-08-15 | 115 | 21.635 | ||||||||||||
| 2025-04-22 | 13:16:30 | CPNG | 2025-11-21 | 213 | 21.585 | ||||||||||||
| 2025-04-22 | 10:10:13 | CPNG | 2025-06-20 | 59 | 21.595 | ||||||||||||
| 2025-04-21 | 12:22:13 | CPNG | 2025-05-16 | 25 | 21.065 | ||||||||||||
| 2025-04-21 | 12:22:13 | CPNG | 2025-05-16 | 25 | 21.105 | ||||||||||||
| 2025-04-21 | 12:22:13 | CPNG | 2025-05-16 | 25 | 21.105 | ||||||||||||
| 2025-04-21 | 12:22:13 | CPNG | 2025-05-16 | 25 | 21.105 | ||||||||||||
| 2025-04-21 | 12:13:05 | CPNG | 2025-05-16 | 25 | 21.005 | ||||||||||||
| 2025-04-17 | 15:27:10 | CPNG | 2025-06-20 | 64 | 21.4145 | ||||||||||||
| 2025-04-17 | 15:25:54 | CPNG | 2025-06-20 | 64 | 21.415 | ||||||||||||
| 2025-04-17 | 13:29:16 | CPNG | 2025-04-17 | 0 | 21.465 | ||||||||||||
| 2025-04-17 | 12:00:04 | CPNG | 2025-04-25 | 8 | 21.475 | ||||||||||||
| 2025-04-17 | 09:56:46 | CPNG | 2025-04-25 | 8 | 21.515 | ||||||||||||
| 2025-04-16 | 14:14:02 | CPNG | 2025-09-19 | 156 | 21.2446 | ||||||||||||
| 2025-04-16 | 13:42:06 | CPNG | 2025-09-19 | 156 | 21.355 | ||||||||||||
| 2025-04-16 | 12:16:40 | CPNG | 2027-01-15 | 639 | 21.575 | ||||||||||||
| 2025-04-11 | 14:33:06 | CPNG | 2025-08-15 | 126 | 21.7749 | ||||||||||||
| 2025-04-11 | 13:44:33 | CPNG | 2025-08-15 | 126 | 21.805 | ||||||||||||
| 2025-04-11 | 13:44:33 | CPNG | 2025-08-15 | 126 | 21.805 | ||||||||||||
| 2025-04-11 | 13:40:21 | CPNG | 2025-08-15 | 126 | 21.725 | ||||||||||||
| 2025-04-11 | 13:36:57 | CPNG | 2025-08-15 | 126 | 21.595 | ||||||||||||
| 2025-04-10 | 13:28:54 | CPNG | 2025-08-15 | 127 | 20.76 | ||||||||||||
| 2025-04-10 | 13:27:17 | CPNG | 2025-08-15 | 127 | 20.7152 | ||||||||||||
| 2025-04-10 | 12:26:37 | CPNG | 2025-09-19 | 162 | 20.4247 | ||||||||||||
| 2025-04-10 | 11:15:23 | CPNG | 2025-04-17 | 7 | 20.825 | ||||||||||||
| 2025-04-10 | 11:15:03 | CPNG | 2025-04-17 | 7 | 20.805 | ||||||||||||
| 2025-04-10 | 11:14:43 | CPNG | 2025-04-17 | 7 | 20.765 | ||||||||||||
| 2025-04-09 | 14:07:17 | CPNG | 2025-05-16 | 37 | 21.0557 | ||||||||||||
| 2025-04-09 | 14:07:17 | CPNG | 2025-05-16 | 37 | 21.0551 | ||||||||||||
| 2025-04-09 | 11:02:11 | CPNG | 2025-06-20 | 72 | 19.1957 | ||||||||||||
| 2025-04-08 | 15:31:07 | CPNG | 2025-05-16 | 38 | 19.835 | ||||||||||||
| 2025-04-08 | 15:27:48 | CPNG | 2025-09-19 | 164 | 19.9155 | ||||||||||||
| 2025-04-08 | 15:27:40 | CPNG | 2025-09-19 | 164 | 19.915 | ||||||||||||
| 2025-04-08 | 15:21:16 | CPNG | 2025-09-19 | 164 | 19.7955 | ||||||||||||
| 2025-04-08 | 15:21:14 | CPNG | 2025-09-19 | 164 | 19.795 | ||||||||||||
| 2025-04-08 | 14:12:11 | CPNG | 2025-09-19 | 164 | 20.155 | ||||||||||||
| 2025-04-08 | 12:37:38 | CPNG | 2025-09-19 | 164 | 20.2354 | ||||||||||||
| 2025-04-08 | 12:20:52 | CPNG | 2025-09-19 | 164 | 20.215 | ||||||||||||
| 2025-04-08 | 10:05:17 | CPNG | 2025-04-17 | 9 | 21.1492 | ||||||||||||
| 2025-04-07 | 14:06:21 | CPNG | 2025-12-19 | 256 | 19.745 | ||||||||||||
| 2025-04-07 | 13:16:02 | CPNG | 2025-12-19 | 256 | 19.635 | ||||||||||||
| 2025-04-07 | 13:15:39 | CPNG | 2025-12-19 | 256 | 19.5954 | ||||||||||||
| 2025-04-07 | 12:41:28 | CPNG | 2025-12-19 | 256 | 19.525 | ||||||||||||
| 2025-04-07 | 11:28:17 | CPNG | 2025-05-16 | 39 | 19.405 | ||||||||||||
| 2025-04-07 | 11:28:17 | CPNG | 2025-05-16 | 39 | 19.405 | ||||||||||||
| 2025-04-07 | 10:44:10 | CPNG | 2025-06-20 | 74 | 19.77 | ||||||||||||
| 2025-04-07 | 10:44:10 | CPNG | 2025-06-20 | 74 | 19.77 | ||||||||||||
| 2025-04-04 | 15:30:36 | CPNG | 2025-05-09 | 35 | 20.145 | ||||||||||||
| 2025-04-04 | 14:58:04 | CPNG | 2025-04-17 | 13 | 19.955 | ||||||||||||
| 2025-04-04 | 12:13:47 | CPNG | 2026-01-16 | 287 | 20.295 | ||||||||||||
| 2025-04-04 | 11:12:12 | CPNG | 2025-11-21 | 231 | 20.2652 | ||||||||||||
| 2025-04-04 | 11:12:10 | CPNG | 2025-11-21 | 231 | 20.3153 | ||||||||||||
| 2025-04-04 | 11:12:05 | CPNG | 2025-04-17 | 13 | 20.3301 | ||||||||||||
| 2025-04-03 | 15:50:32 | CPNG | 2025-06-20 | 78 | 21.445 | ||||||||||||
| 2025-04-03 | 15:50:32 | CPNG | 2025-06-20 | 78 | 21.4351 | ||||||||||||
| 2025-04-03 | 15:50:28 | CPNG | 2025-06-20 | 78 | 21.455 | ||||||||||||
| 2025-04-03 | 15:48:46 | CPNG | 2025-06-20 | 78 | 21.465 | ||||||||||||
| 2025-04-03 | 15:46:05 | CPNG | 2025-06-20 | 78 | 21.475 | ||||||||||||
| 2025-04-03 | 15:44:54 | CPNG | 2025-06-20 | 78 | 21.545 | ||||||||||||
| 2025-04-03 | 15:43:44 | CPNG | 2025-06-20 | 78 | 21.595 | ||||||||||||
| 2025-04-03 | 15:41:50 | CPNG | 2025-06-20 | 78 | 21.555 | ||||||||||||
| 2025-04-03 | 15:41:03 | CPNG | 2025-06-20 | 78 | 21.565 | ||||||||||||
| 2025-04-03 | 15:35:19 | CPNG | 2025-06-20 | 78 | 21.625 | ||||||||||||
| 2025-04-03 | 13:15:15 | CPNG | 2026-06-18 | 441 | 21.685 | ||||||||||||
| 2025-04-03 | 13:15:15 | CPNG | 2026-06-18 | 441 | 21.685 | ||||||||||||
| 2025-04-03 | 11:40:11 | CPNG | 2026-01-16 | 288 | 21.585 | ||||||||||||
| 2025-04-03 | 11:40:11 | CPNG | 2026-01-16 | 288 | 21.585 | ||||||||||||
| 2025-04-03 | 09:32:12 | CPNG | 2026-03-20 | 351 | 21.605 | ||||||||||||
| 2025-04-03 | 09:32:12 | CPNG | 2026-03-20 | 351 | 21.6098 | ||||||||||||
| 2025-04-03 | 09:32:07 | CPNG | 2026-03-20 | 351 | 21.605 | ||||||||||||
| 2025-04-03 | 09:32:00 | CPNG | 2026-03-20 | 351 | 21.58 | ||||||||||||
| 2025-04-03 | 09:31:38 | CPNG | 2026-03-20 | 351 | 21.555 | ||||||||||||
| 2025-04-02 | 15:23:31 | CPNG | 2025-06-20 | 79 | 22.375 | ||||||||||||
| 2025-04-02 | 12:49:16 | CPNG | 2025-04-11 | 9 | 22.4242 | ||||||||||||
| 2025-04-02 | 12:49:16 | CPNG | 2025-04-11 | 9 | 22.425 | ||||||||||||
| 2025-04-02 | 10:20:48 | CPNG | 2025-04-04 | 2 | 22.065 | ||||||||||||
| 2025-04-01 | 14:04:26 | CPNG | 2025-04-04 | 3 | 22.1549 | ||||||||||||
| 2025-03-31 | 13:30:45 | CPNG | 2025-08-15 | 137 | 21.785 | ||||||||||||
| 2025-03-31 | 11:06:00 | CPNG | 2026-03-20 | 354 | 21.725 | ||||||||||||
| 2025-03-31 | 10:19:53 | CPNG | 2025-06-20 | 81 | 21.685 | ||||||||||||
| 2025-03-31 | 10:19:52 | CPNG | 2025-06-20 | 81 | 21.685 | ||||||||||||
| 2025-03-31 | 10:19:52 | CPNG | 2025-05-16 | 46 | 21.685 | ||||||||||||
| 2025-03-31 | 10:09:24 | CPNG | 2026-01-16 | 291 | 21.595 | ||||||||||||
| 2025-03-28 | 15:56:12 | CPNG | 2025-04-17 | 20 | 22.355 | ||||||||||||
| 2025-03-28 | 12:03:47 | CPNG | 2025-05-16 | 49 | 22.445 | ||||||||||||
| 2025-03-28 | 12:03:47 | CPNG | 2025-05-16 | 49 | 22.445 | ||||||||||||
| 2025-03-28 | 12:01:08 | CPNG | 2025-05-16 | 49 | 22.465 | ||||||||||||
| 2025-03-28 | 12:01:08 | CPNG | 2025-05-16 | 49 | 22.455 | ||||||||||||
| 2025-03-28 | 10:47:31 | CPNG | 2026-03-20 | 357 | 22.595 | ||||||||||||
| 2025-03-28 | 09:44:27 | CPNG | 2026-01-16 | 294 | 23.01 | ||||||||||||
| 2025-03-27 | 09:51:33 | CPNG | 2025-06-20 | 85 | 23.8707 | ||||||||||||
| 2025-03-27 | 09:45:35 | CPNG | 2025-11-21 | 239 | 23.815 | ||||||||||||
| 2025-03-26 | 09:53:24 | CPNG | 2026-01-16 | 296 | 23.375 | ||||||||||||
| 2025-03-26 | 09:45:47 | CPNG | 2026-03-20 | 359 | 23.5052 | ||||||||||||
| 2025-03-25 | 15:51:42 | CPNG | 2025-06-20 | 87 | 23.355 | ||||||||||||
| 2025-03-24 | 12:45:07 | CPNG | 2025-12-19 | 270 | 23.705 | ||||||||||||
| 2025-03-24 | 12:44:33 | CPNG | 2025-12-19 | 270 | 23.705 | ||||||||||||
| 2025-03-24 | 12:44:33 | CPNG | 2025-12-19 | 270 | 23.705 | ||||||||||||
| 2025-03-24 | 12:04:02 | CPNG | 2025-03-28 | 4 | 23.705 | ||||||||||||
| 2025-03-19 | 10:56:47 | CPNG | 2026-01-16 | 303 | 23.195 | ||||||||||||
| 2025-03-19 | 10:55:43 | CPNG | 2025-06-20 | 93 | 23.185 | ||||||||||||
| 2025-03-19 | 10:45:12 | CPNG | 2025-09-19 | 184 | 23.185 | ||||||||||||
| 2025-03-19 | 10:45:12 | CPNG | 2025-03-21 | 2 | 23.185 | ||||||||||||
| 2025-03-19 | 10:45:12 | CPNG | 2025-03-21 | 2 | 23.185 | ||||||||||||
| 2025-03-19 | 10:45:12 | CPNG | 2025-09-19 | 184 | 23.185 | ||||||||||||
| 2025-03-18 | 15:50:02 | CPNG | 2025-03-28 | 10 | 22.805 | ||||||||||||
| 2025-03-18 | 11:37:42 | CPNG | 2025-08-15 | 150 | 22.815 | ||||||||||||
| 2025-03-17 | 15:49:15 | CPNG | 2025-05-16 | 60 | 23.655 | ||||||||||||
| 2025-03-17 | 15:49:15 | CPNG | 2025-05-16 | 60 | 23.655 | ||||||||||||
| 2025-03-17 | 15:30:57 | CPNG | 2025-03-21 | 4 | 23.585 | ||||||||||||
| 2025-03-17 | 09:51:40 | CPNG | 2026-01-16 | 305 | 22.8 | ||||||||||||
| 2025-03-14 | 09:45:40 | CPNG | 2026-01-16 | 308 | 22.575 | ||||||||||||
| 2025-03-14 | 09:45:40 | CPNG | 2026-01-16 | 308 | 22.575 | ||||||||||||
| 2025-03-13 | 14:13:09 | CPNG | 2025-03-21 | 8 | 22.2345 | ||||||||||||
| 2025-03-11 | 15:57:05 | CPNG | 2025-05-16 | 66 | 21.885 | ||||||||||||
| 2025-03-11 | 15:56:25 | CPNG | 2025-05-16 | 66 | 21.885 | ||||||||||||
| 2025-03-11 | 15:41:30 | CPNG | 2025-09-19 | 192 | 21.7844 | ||||||||||||
| 2025-03-11 | 15:41:29 | CPNG | 2025-09-19 | 192 | 21.785 | ||||||||||||
| 2025-03-11 | 14:24:55 | CPNG | 2025-04-17 | 37 | 21.645 | ||||||||||||
| 2025-03-11 | 12:50:35 | CPNG | 2025-05-16 | 66 | 21.575 | ||||||||||||
| 2025-03-07 | 14:37:43 | CPNG | 2025-03-21 | 14 | 22.635 | ||||||||||||
| 2025-03-07 | 14:30:24 | CPNG | 2025-03-21 | 14 | 22.645 | ||||||||||||
| 2025-03-07 | 11:52:41 | CPNG | 2025-03-21 | 14 | 22.035 | ||||||||||||
| 2025-03-07 | 10:41:44 | CPNG | 2025-09-19 | 196 | 22.395 | ||||||||||||
| 2025-03-07 | 10:23:52 | CPNG | 2026-03-20 | 378 | 22.765 | ||||||||||||
| 2025-03-07 | 10:23:52 | CPNG | 2026-03-20 | 378 | 22.765 | ||||||||||||
| 2025-03-06 | 15:58:12 | CPNG | 2025-03-21 | 15 | 23.1749 | ||||||||||||
| 2025-03-06 | 15:25:30 | CPNG | 2025-03-21 | 15 | 23.025 | ||||||||||||
| 2025-03-06 | 14:55:14 | CPNG | 2026-03-20 | 379 | 23.1955 | ||||||||||||
| 2025-03-06 | 14:27:08 | CPNG | 2025-05-16 | 71 | 22.935 | ||||||||||||
| 2025-03-06 | 14:07:03 | CPNG | 2025-03-21 | 15 | 22.975 | ||||||||||||
| 2025-03-06 | 14:07:03 | CPNG | 2025-03-21 | 15 | 22.975 | ||||||||||||
| 2025-03-06 | 14:06:14 | CPNG | 2025-05-16 | 71 | 22.9654 | ||||||||||||
| 2025-03-06 | 10:04:08 | CPNG | 2025-04-17 | 42 | 24.015 | ||||||||||||
| 2025-03-06 | 10:04:08 | CPNG | 2025-04-17 | 42 | 24.025 | ||||||||||||
| 2025-03-05 | 14:14:09 | CPNG | 2025-04-17 | 43 | 23.815 | ||||||||||||
| 2025-03-05 | 14:13:08 | CPNG | 2025-04-17 | 43 | 23.805 | ||||||||||||
| 2025-03-05 | 12:43:22 | CPNG | 2025-04-17 | 43 | 23.595 | ||||||||||||
| 2025-03-05 | 12:43:22 | CPNG | 2025-04-17 | 43 | 23.595 | ||||||||||||
| 2025-03-05 | 12:43:03 | CPNG | 2025-04-17 | 43 | 23.585 | ||||||||||||
| 2025-03-04 | 15:55:24 | CPNG | 2025-03-21 | 17 | 23.465 | ||||||||||||
| 2025-03-04 | 15:55:24 | CPNG | 2025-03-21 | 17 | 23.465 | ||||||||||||
| 2025-03-04 | 15:54:51 | CPNG | 2025-03-21 | 17 | 23.445 | ||||||||||||
| 2025-03-04 | 13:49:28 | CPNG | 2025-05-16 | 73 | 23.355 | ||||||||||||
| 2025-03-04 | 13:45:06 | CPNG | 2025-05-16 | 73 | 23.295 | ||||||||||||
| 2025-03-03 | 11:02:55 | CPNG | 2025-04-17 | 45 | 24.025 | ||||||||||||
| 2025-03-03 | 09:43:48 | CPNG | 2025-06-20 | 109 | 24.04 | ||||||||||||
| 2025-02-28 | 12:19:25 | CPNG | 2025-09-19 | 203 | 23.5856 | ||||||||||||
| 2025-02-28 | 12:19:23 | CPNG | 2025-09-19 | 203 | 23.5942 | ||||||||||||
| 2025-02-28 | 12:17:02 | CPNG | 2025-09-19 | 203 | 23.565 | ||||||||||||
| 2025-02-28 | 10:54:51 | CPNG | 2027-01-15 | 686 | 23.675 | ||||||||||||
| 2025-02-28 | 09:46:56 | CPNG | 2025-09-19 | 203 | 23.695 | ||||||||||||
| 2025-02-27 | 11:39:03 | CPNG | 2025-03-07 | 8 | 24.575 | ||||||||||||
| 2025-02-27 | 11:38:16 | CPNG | 2025-03-07 | 8 | 24.555 | ||||||||||||
| 2025-02-27 | 11:38:16 | CPNG | 2025-03-07 | 8 | 24.555 | ||||||||||||
| 2025-02-27 | 11:35:21 | CPNG | 2027-01-15 | 687 | 24.475 | ||||||||||||
| 2025-02-27 | 11:34:30 | CPNG | 2025-03-07 | 8 | 24.475 | ||||||||||||
| 2025-02-27 | 11:25:13 | CPNG | 2025-12-19 | 295 | 24.475 | ||||||||||||
| 2025-02-27 | 10:39:43 | CPNG | 2025-03-21 | 22 | 24.445 | ||||||||||||
| 2025-02-27 | 09:57:36 | CPNG | 2025-03-21 | 22 | 24.2905 | ||||||||||||
| 2025-02-27 | 09:55:50 | CPNG | 2025-03-21 | 22 | 24.255 | ||||||||||||
| 2025-02-27 | 09:55:43 | CPNG | 2025-03-21 | 22 | 24.2701 | ||||||||||||
| 2025-02-27 | 09:54:20 | CPNG | 2025-03-21 | 22 | 24.245 | ||||||||||||
| 2025-02-27 | 09:53:19 | CPNG | 2025-03-21 | 22 | 24.2354 | ||||||||||||
| 2025-02-27 | 09:53:06 | CPNG | 2025-03-21 | 22 | 24.31 | ||||||||||||
| 2025-02-27 | 09:52:30 | CPNG | 2025-03-21 | 22 | 24.36 | ||||||||||||
| 2025-02-27 | 09:52:08 | CPNG | 2025-03-21 | 22 | 24.345 | ||||||||||||
| 2025-02-27 | 09:52:08 | CPNG | 2025-03-21 | 22 | 24.345 | ||||||||||||
| 2025-02-26 | 13:44:39 | CPNG | 2026-01-16 | 324 | 25.5046 | Post-Earnings | |||||||||||
| 2025-02-26 | 13:43:24 | CPNG | 2025-06-20 | 114 | 25.505 | Post-Earnings | |||||||||||
| 2025-02-26 | 13:43:24 | CPNG | 2025-06-20 | 114 | 25.505 | Post-Earnings | |||||||||||
| 2025-02-26 | 13:05:51 | CPNG | 2025-02-28 | 2 | 25.7246 | Post-Earnings | |||||||||||
| 2025-02-26 | 12:23:02 | CPNG | 2027-01-15 | 688 | 25.705 | Post-Earnings | |||||||||||
| 2025-02-26 | 12:11:54 | CPNG | 2025-08-15 | 170 | 25.7242 | Post-Earnings | |||||||||||
| 2025-02-26 | 12:11:27 | CPNG | 2025-06-20 | 114 | 25.755 | Post-Earnings | |||||||||||
| 2025-02-26 | 10:38:43 | CPNG | 2025-08-15 | 170 | 25.115 | Post-Earnings | |||||||||||
| 2025-02-26 | 10:37:02 | CPNG | 2025-02-28 | 2 | 25.155 | Post-Earnings | |||||||||||
| 2025-02-26 | 10:30:03 | CPNG | 2025-02-28 | 2 | 25.085 | Post-Earnings | |||||||||||
| 2025-02-26 | 09:54:42 | CPNG | 2025-02-28 | 2 | 24.5351 | Post-Earnings | |||||||||||
| 2025-02-26 | 09:54:42 | CPNG | 2025-02-28 | 2 | 24.535 | Post-Earnings | |||||||||||
| 2025-02-26 | 09:45:00 | CPNG | 2025-06-20 | 114 | 23.7405 | Post-Earnings | |||||||||||
| 2025-02-26 | 09:41:59 | CPNG | 2025-02-28 | 2 | 23.6304 | Post-Earnings | |||||||||||
| 2025-02-25 | 15:49:56 | CPNG | 2025-02-28 | 3 | 24.1757 | Pre-Earnings | |||||||||||
| 2025-02-25 | 15:34:16 | CPNG | 2025-03-21 | 24 | 24.165 | Pre-Earnings | |||||||||||
| 2025-02-25 | 15:34:09 | CPNG | 2025-03-21 | 24 | 24.165 | Pre-Earnings | |||||||||||
| 2025-02-25 | 15:33:39 | CPNG | 2025-03-21 | 24 | 24.165 | Pre-Earnings | |||||||||||
| 2025-02-25 | 15:32:51 | CPNG | 2025-03-21 | 24 | 24.1643 | Pre-Earnings | |||||||||||
| 2025-02-25 | 15:14:27 | CPNG | 2025-03-21 | 24 | 24.045 | Pre-Earnings | |||||||||||
| 2025-02-25 | 15:14:01 | CPNG | 2025-03-21 | 24 | 24.055 | Pre-Earnings | |||||||||||
| 2025-02-25 | 14:57:20 | CPNG | 2025-02-28 | 3 | 24.165 | Pre-Earnings | |||||||||||
| 2025-02-25 | 14:30:03 | CPNG | 2025-03-21 | 24 | 24.085 | Pre-Earnings | |||||||||||
| 2025-02-25 | 14:30:03 | CPNG | 2025-03-21 | 24 | 24.085 | Pre-Earnings | |||||||||||
| 2025-02-25 | 14:30:03 | CPNG | 2025-03-21 | 24 | 24.085 | Pre-Earnings | |||||||||||
| 2025-02-25 | 14:12:59 | CPNG | 2025-02-28 | 3 | 24.165 | Pre-Earnings | |||||||||||
| 2025-02-25 | 11:56:06 | CPNG | 2025-05-16 | 80 | 23.945 | Pre-Earnings | |||||||||||
| 2025-02-25 | 11:55:40 | CPNG | 2025-03-21 | 24 | 23.905 | Pre-Earnings | |||||||||||
| 2025-02-25 | 11:55:39 | CPNG | 2025-03-21 | 24 | 23.925 | Pre-Earnings | |||||||||||
| 2025-02-25 | 11:55:04 | CPNG | 2025-03-21 | 24 | 23.885 | Pre-Earnings | |||||||||||
| 2025-02-25 | 10:41:42 | CPNG | 2025-03-21 | 24 | 23.965 | Pre-Earnings | |||||||||||
| 2025-02-25 | 10:41:42 | CPNG | 2025-03-21 | 24 | 23.965 | Pre-Earnings | |||||||||||
| 2025-02-25 | 10:37:15 | CPNG | 2025-03-21 | 24 | 24.0157 | Pre-Earnings | |||||||||||
| 2025-02-25 | 10:37:15 | CPNG | 2025-03-21 | 24 | 24.0299 | Pre-Earnings | |||||||||||
| 2025-02-24 | 10:09:48 | CPNG | 2026-03-20 | 389 | 24.695 | ||||||||||||
| 2025-02-24 | 10:06:45 | CPNG | 2026-01-16 | 326 | 24.575 | ||||||||||||
| 2025-02-24 | 10:06:07 | CPNG | 2026-03-20 | 389 | 24.615 | ||||||||||||
| 2025-02-24 | 09:56:09 | CPNG | 2026-03-20 | 389 | 24.635 | ||||||||||||
| 2025-02-21 | 14:45:26 | CPNG | 2025-03-21 | 28 | 24.815 | ||||||||||||
| 2025-02-21 | 14:43:03 | CPNG | 2025-03-21 | 28 | 24.825 | ||||||||||||
| 2025-02-21 | 14:42:13 | CPNG | 2025-03-21 | 28 | 24.795 | ||||||||||||
| 2025-02-21 | 11:57:08 | CPNG | 2025-03-21 | 28 | 25.115 | ||||||||||||
| 2025-02-21 | 11:34:50 | CPNG | 2025-06-20 | 119 | 25.175 | ||||||||||||
| 2025-02-21 | 11:32:11 | CPNG | 2025-03-21 | 28 | 25.165 | ||||||||||||
| 2025-02-21 | 10:40:19 | CPNG | 2025-02-28 | 7 | 25.165 | ||||||||||||
| 2025-02-20 | 13:16:09 | CPNG | 2025-02-28 | 8 | 25.165 | ||||||||||||
| 2025-02-20 | 13:15:05 | CPNG | 2025-02-28 | 8 | 25.155 | ||||||||||||
| 2025-02-20 | 13:13:35 | CPNG | 2025-06-20 | 120 | 25.145 | ||||||||||||
| 2025-02-20 | 11:52:16 | CPNG | 2025-02-28 | 8 | 25.185 | ||||||||||||
| 2025-02-20 | 10:28:16 | CPNG | 2025-02-21 | 1 | 25.495 | ||||||||||||
| 2025-02-20 | 10:08:49 | CPNG | 2025-02-21 | 1 | 25.415 | ||||||||||||
| 2025-02-20 | 10:07:46 | CPNG | 2025-02-21 | 1 | 25.415 | ||||||||||||
| 2025-02-20 | 09:56:39 | CPNG | 2027-01-15 | 694 | 25.365 | ||||||||||||
| 2025-02-18 | 15:23:52 | CPNG | 2025-02-21 | 3 | 25.585 | ||||||||||||
| 2025-02-18 | 15:23:18 | CPNG | 2025-02-21 | 3 | 25.595 | ||||||||||||
| 2025-02-18 | 15:12:30 | CPNG | 2025-02-21 | 3 | 25.585 | ||||||||||||
| 2025-02-18 | 15:12:22 | CPNG | 2025-02-21 | 3 | 25.595 | ||||||||||||
| 2025-02-18 | 15:12:11 | CPNG | 2025-02-21 | 3 | 25.605 | ||||||||||||
| 2025-02-18 | 15:12:11 | CPNG | 2025-02-21 | 3 | 25.605 | ||||||||||||
| 2025-02-18 | 15:12:00 | CPNG | 2025-02-21 | 3 | 25.615 | ||||||||||||
| 2025-02-18 | 15:12:00 | CPNG | 2025-02-21 | 3 | 25.5955 | ||||||||||||
| 2025-02-18 | 15:11:51 | CPNG | 2025-02-21 | 3 | 25.615 | ||||||||||||
| 2025-02-14 | 14:05:15 | CPNG | 2025-09-19 | 217 | 25.165 | ||||||||||||
| 2025-02-14 | 14:02:59 | CPNG | 2025-05-16 | 91 | 25.185 | ||||||||||||
| 2025-02-14 | 14:02:59 | CPNG | 2025-05-16 | 91 | 25.185 | ||||||||||||
| 2025-02-14 | 12:59:39 | CPNG | 2025-02-21 | 7 | 25.265 | ||||||||||||
| 2025-02-14 | 10:44:52 | CPNG | 2025-02-21 | 7 | 25.075 | ||||||||||||
| 2025-02-13 | 15:44:11 | CPNG | 2025-02-21 | 8 | 24.875 | ||||||||||||
| 2025-02-13 | 14:59:19 | CPNG | 2027-01-15 | 701 | 24.645 | ||||||||||||
| 2025-02-13 | 14:45:50 | CPNG | 2025-06-20 | 127 | 24.695 | ||||||||||||
| 2025-02-13 | 14:44:20 | CPNG | 2025-09-19 | 218 | 24.6544 | ||||||||||||
| 2025-02-13 | 14:07:35 | CPNG | 2025-02-21 | 8 | 24.515 | ||||||||||||
| 2025-02-13 | 13:46:14 | CPNG | 2025-02-14 | 1 | 24.455 | ||||||||||||
| 2025-02-13 | 11:21:21 | CPNG | 2025-09-19 | 218 | 24.295 | ||||||||||||
| 2025-02-13 | 11:21:21 | CPNG | 2025-09-19 | 218 | 24.295 | ||||||||||||
| 2025-02-12 | 12:49:48 | CPNG | 2025-03-21 | 37 | 23.365 | ||||||||||||
| 2025-02-11 | 14:23:12 | CPNG | 2025-02-14 | 3 | 23.77 | ||||||||||||
| 2025-02-11 | 11:25:18 | CPNG | 2025-05-16 | 94 | 23.9854 | ||||||||||||
| 2025-02-11 | 11:23:24 | CPNG | 2025-09-19 | 220 | 23.975 | ||||||||||||
| 2025-02-06 | 13:15:24 | CPNG | 2026-01-16 | 344 | 24.035 | ||||||||||||
| 2025-02-05 | 12:19:08 | CPNG | 2025-02-21 | 16 | 23.825 | ||||||||||||
| 2025-02-05 | 12:19:08 | CPNG | 2025-02-21 | 16 | 23.825 | ||||||||||||
| 2025-02-04 | 15:42:34 | CPNG | 2025-02-28 | 24 | 23.675 | ||||||||||||
| 2025-02-04 | 15:18:10 | CPNG | 2025-03-21 | 45 | 23.715 | ||||||||||||
| 2025-02-04 | 15:18:10 | CPNG | 2025-03-21 | 45 | 23.715 | ||||||||||||
| 2025-02-04 | 09:37:18 | CPNG | 2026-03-20 | 409 | 23.77 | ||||||||||||
| 2025-02-04 | 09:37:18 | CPNG | 2026-03-20 | 409 | 23.85 | ||||||||||||
| 2025-02-03 | 12:32:55 | CPNG | 2025-05-16 | 102 | 23.7254 | ||||||||||||
| 2025-02-03 | 12:31:50 | CPNG | 2025-05-16 | 102 | 23.76 | ||||||||||||
| 2025-02-03 | 12:31:50 | CPNG | 2025-05-16 | 102 | 23.7646 | ||||||||||||
| 2025-02-03 | 12:31:50 | CPNG | 2025-05-16 | 102 | 23.76 | ||||||||||||
| 2025-02-03 | 12:30:45 | CPNG | 2025-05-16 | 102 | 23.6446 | ||||||||||||
| 2025-02-03 | 11:31:51 | CPNG | 2026-01-16 | 347 | 23.615 | ||||||||||||
| 2025-02-03 | 11:31:51 | CPNG | 2026-01-16 | 347 | 23.615 | ||||||||||||
| 2025-02-03 | 11:31:51 | CPNG | 2026-01-16 | 347 | 23.615 | ||||||||||||
| 2025-02-03 | 10:55:55 | CPNG | 2025-05-16 | 102 | 23.515 | ||||||||||||
| 2025-02-03 | 10:44:24 | CPNG | 2025-05-16 | 102 | 23.495 | ||||||||||||
| 2025-02-03 | 10:44:03 | CPNG | 2025-05-16 | 102 | 23.505 | ||||||||||||
| 2025-02-03 | 10:44:03 | CPNG | 2025-05-16 | 102 | 23.505 | ||||||||||||
| 2025-02-03 | 10:43:52 | CPNG | 2025-05-16 | 102 | 23.515 | ||||||||||||
| 2025-02-03 | 10:43:47 | CPNG | 2025-05-16 | 102 | 23.5357 | ||||||||||||
| 2025-02-03 | 10:43:47 | CPNG | 2025-05-16 | 102 | 23.535 | ||||||||||||
| 2025-02-03 | 10:43:47 | CPNG | 2025-05-16 | 102 | 23.5357 | ||||||||||||
| 2025-02-03 | 10:37:34 | CPNG | 2025-05-16 | 102 | 23.545 | ||||||||||||
| 2025-02-03 | 10:37:34 | CPNG | 2025-05-16 | 102 | 23.515 | ||||||||||||
| 2025-02-03 | 10:37:34 | CPNG | 2025-05-16 | 102 | 23.545 | ||||||||||||
| 2025-02-03 | 10:35:28 | CPNG | 2025-05-16 | 102 | 23.545 | ||||||||||||
| 2025-01-31 | 11:39:05 | CPNG | 2025-03-21 | 49 | 23.765 | ||||||||||||
| 2025-01-31 | 11:38:21 | CPNG | 2025-03-21 | 49 | 23.765 | ||||||||||||
| 2025-01-31 | 11:38:21 | CPNG | 2025-03-21 | 49 | 23.765 | ||||||||||||
| 2025-01-31 | 11:36:39 | CPNG | 2025-01-31 | 0 | 23.735 | ||||||||||||
| 2025-01-31 | 10:13:44 | CPNG | 2025-02-21 | 21 | 23.515 | ||||||||||||
| 2025-01-30 | 11:36:17 | CPNG | 2025-09-19 | 232 | 23.555 | ||||||||||||
| 2025-01-30 | 11:36:17 | CPNG | 2025-09-19 | 232 | 23.555 | ||||||||||||
| 2025-01-30 | 11:23:44 | CPNG | 2025-02-07 | 8 | 23.555 | ||||||||||||
| 2025-01-30 | 09:30:03 | CPNG | 2025-02-21 | 22 | 23.22 | ||||||||||||
| 2025-01-29 | 09:32:14 | CPNG | 2025-02-21 | 23 | 23.1702 | ||||||||||||
| 2025-01-28 | 15:13:49 | CPNG | 2025-03-21 | 52 | 23.205 | ||||||||||||
| 2025-01-28 | 10:38:42 | CPNG | 2025-01-31 | 3 | 23.105 | ||||||||||||
| 2025-01-28 | 10:34:06 | CPNG | 2025-01-31 | 3 | 23.145 | ||||||||||||
| 2025-01-28 | 10:34:06 | CPNG | 2025-01-31 | 3 | 23.145 | ||||||||||||
| 2025-01-28 | 10:28:53 | CPNG | 2025-01-31 | 3 | 23.185 | ||||||||||||
| 2025-01-28 | 10:28:30 | CPNG | 2025-02-21 | 24 | 23.205 | ||||||||||||
| 2025-01-28 | 10:27:09 | CPNG | 2025-01-31 | 3 | 23.175 | ||||||||||||
| 2025-01-28 | 10:27:09 | CPNG | 2025-01-31 | 3 | 23.175 | ||||||||||||
| 2025-01-28 | 10:26:51 | CPNG | 2025-01-31 | 3 | 23.155 | ||||||||||||
| 2025-01-28 | 10:04:37 | CPNG | 2025-02-21 | 24 | 22.875 | ||||||||||||
| 2025-01-27 | 15:00:50 | CPNG | 2025-02-21 | 25 | 22.735 | ||||||||||||
| 2025-01-27 | 14:57:27 | CPNG | 2025-02-21 | 25 | 22.7246 | ||||||||||||
| 2025-01-27 | 14:57:28 | CPNG | 2025-02-21 | 25 | 22.725 | ||||||||||||
| 2025-01-27 | 10:40:34 | CPNG | 2025-02-21 | 25 | 22.685 | ||||||||||||
| 2025-01-24 | 15:01:56 | CPNG | 2025-02-21 | 28 | 22.6146 | ||||||||||||
| 2025-01-24 | 12:46:06 | CPNG | 2025-01-31 | 7 | 22.764 | ||||||||||||
| 2025-01-24 | 12:38:00 | CPNG | 2025-01-24 | 0 | 22.695 | ||||||||||||
| 2025-01-24 | 12:12:20 | CPNG | 2025-02-21 | 28 | 22.625 | ||||||||||||
| 2025-01-24 | 11:22:22 | CPNG | 2025-03-21 | 56 | 22.3548 | ||||||||||||
| 2025-01-24 | 11:21:01 | CPNG | 2025-09-19 | 238 | 22.325 | ||||||||||||
| 2025-01-23 | 15:43:22 | CPNG | 2025-03-21 | 57 | 22.005 | ||||||||||||
| 2025-01-22 | 12:07:59 | CPNG | 2025-02-21 | 30 | 22.325 | ||||||||||||
| 2025-01-22 | 12:05:53 | CPNG | 2025-02-21 | 30 | 22.325 | ||||||||||||
| 2025-01-22 | 12:04:43 | CPNG | 2025-02-21 | 30 | 22.335 | ||||||||||||
| 2025-01-22 | 11:33:22 | CPNG | 2025-09-19 | 240 | 22.285 | ||||||||||||
| 2025-01-22 | 11:32:43 | CPNG | 2025-09-19 | 240 | 22.275 | ||||||||||||
| 2025-01-22 | 11:32:44 | CPNG | 2025-09-19 | 240 | 22.2948 | ||||||||||||
| 2025-01-22 | 11:23:23 | CPNG | 2025-02-21 | 30 | 22.205 | ||||||||||||
| 2025-01-22 | 11:00:54 | CPNG | 2025-02-21 | 30 | 22.175 | ||||||||||||
| 2025-01-22 | 10:59:36 | CPNG | 2025-02-21 | 30 | 22.165 | ||||||||||||
| 2025-01-22 | 10:57:35 | CPNG | 2025-02-21 | 30 | 22.185 | ||||||||||||
| 2025-01-22 | 10:57:24 | CPNG | 2025-02-21 | 30 | 22.155 | ||||||||||||
| 2025-01-22 | 10:54:45 | CPNG | 2025-02-21 | 30 | 22.115 | ||||||||||||
| 2025-01-21 | 13:34:59 | CPNG | 2026-01-16 | 360 | 22.175 | ||||||||||||
| 2025-01-21 | 10:42:51 | CPNG | 2025-02-21 | 31 | 21.935 | ||||||||||||
| 2025-01-21 | 10:42:51 | CPNG | 2025-02-21 | 31 | 21.935 | ||||||||||||
| 2025-01-21 | 09:47:01 | CPNG | 2025-03-21 | 59 | 22.13 | ||||||||||||
| 2025-01-17 | 14:33:26 | CPNG | 2026-01-16 | 364 | 22.265 | ||||||||||||
| 2025-01-17 | 14:14:08 | CPNG | 2026-01-16 | 364 | 22.355 | ||||||||||||
| 2025-01-17 | 13:49:25 | CPNG | 2025-01-17 | 0 | 22.305 | ||||||||||||
| 2025-01-17 | 13:49:25 | CPNG | 2025-01-17 | 0 | 22.305 | ||||||||||||
| 2025-01-17 | 13:35:20 | CPNG | 2025-01-17 | 0 | 22.375 | ||||||||||||
| 2025-01-17 | 13:35:20 | CPNG | 2025-01-17 | 0 | 22.375 | ||||||||||||
| 2025-01-17 | 09:52:18 | CPNG | 2025-02-21 | 35 | 22.515 | ||||||||||||
| 2025-01-16 | 12:43:48 | CPNG | 2026-01-16 | 365 | 22.425 | ||||||||||||
| 2025-01-15 | 12:45:12 | CPNG | 2026-01-16 | 366 | 22.395 | ||||||||||||
| 2025-01-15 | 12:44:39 | CPNG | 2025-02-21 | 37 | 22.395 | ||||||||||||
| 2025-01-15 | 12:30:44 | CPNG | 2025-02-21 | 37 | 22.295 | ||||||||||||
| 2025-01-15 | 12:30:44 | CPNG | 2025-02-21 | 37 | 22.295 | ||||||||||||
| 2025-01-15 | 12:21:02 | CPNG | 2025-02-21 | 37 | 22.265 | ||||||||||||
| 2025-01-15 | 11:02:29 | CPNG | 2026-01-16 | 366 | 22.405 | ||||||||||||
| 2025-01-15 | 10:51:00 | CPNG | 2026-01-16 | 366 | 22.375 | ||||||||||||
| 2025-01-10 | 15:33:35 | CPNG | 2025-06-20 | 161 | 21.4956 | ||||||||||||
| 2025-01-10 | 15:33:35 | CPNG | 2025-06-20 | 161 | 21.4956 | ||||||||||||
| 2025-01-10 | 15:32:56 | CPNG | 2025-06-20 | 161 | 21.4956 | ||||||||||||
| 2025-01-10 | 15:32:22 | CPNG | 2025-06-20 | 161 | 21.485 | ||||||||||||
| 2025-01-10 | 13:08:46 | CPNG | 2025-02-21 | 42 | 21.595 | ||||||||||||
| 2025-01-10 | 09:32:37 | CPNG | 2026-01-16 | 371 | 21.9498 | ||||||||||||
| 2025-01-10 | 09:32:37 | CPNG | 2026-01-16 | 371 | 21.95 | ||||||||||||
| 2025-01-08 | 10:18:49 | CPNG | 2025-12-19 | 345 | 22.495 | ||||||||||||
| 2025-01-08 | 10:17:25 | CPNG | 2025-12-19 | 345 | 22.475 | ||||||||||||
| 2025-01-08 | 10:16:49 | CPNG | 2026-01-16 | 373 | 22.465 | ||||||||||||
| 2025-01-08 | 10:16:26 | CPNG | 2026-01-16 | 373 | 22.445 | ||||||||||||
| 2025-01-08 | 10:11:44 | CPNG | 2026-01-16 | 373 | 22.56 | ||||||||||||
| 2025-01-08 | 10:11:44 | CPNG | 2026-01-16 | 373 | 22.56 | ||||||||||||
| 2025-01-08 | 10:11:44 | CPNG | 2026-01-16 | 373 | 22.56 | ||||||||||||
| 2025-01-08 | 10:11:33 | CPNG | 2025-12-19 | 345 | 22.55 | ||||||||||||
| 2025-01-08 | 10:11:33 | CPNG | 2025-12-19 | 345 | 22.55 | ||||||||||||
| 2025-01-07 | 15:40:51 | CPNG | 2025-02-21 | 45 | 22.785 | ||||||||||||
| 2025-01-06 | 15:00:51 | CPNG | 2025-03-21 | 74 | 22.055 | ||||||||||||
| 2025-01-06 | 14:54:21 | CPNG | 2025-03-21 | 74 | 22.065 | ||||||||||||
| 2025-01-06 | 14:53:45 | CPNG | 2025-03-21 | 74 | 22.075 | ||||||||||||
| 2025-01-06 | 14:53:46 | CPNG | 2025-03-21 | 74 | 22.075 | ||||||||||||
| 2025-01-06 | 14:53:42 | CPNG | 2025-03-21 | 74 | 22.075 | ||||||||||||
| 2025-01-06 | 14:53:43 | CPNG | 2025-03-21 | 74 | 22.075 | ||||||||||||
| 2025-01-06 | 14:05:02 | CPNG | 2025-06-20 | 165 | 22.0254 | ||||||||||||
| 2025-01-06 | 13:30:10 | CPNG | 2025-06-20 | 165 | 22.065 | ||||||||||||
| 2025-01-06 | 12:39:39 | CPNG | 2025-06-20 | 165 | 22.065 | ||||||||||||
| 2025-01-06 | 12:32:41 | CPNG | 2025-02-21 | 46 | 22.0738 | ||||||||||||
| 2025-01-03 | 12:54:03 | CPNG | 2025-05-16 | 133 | 22.5247 | ||||||||||||
| 2025-01-03 | 11:13:18 | CPNG | 2025-01-17 | 14 | 22.305 | ||||||||||||
| 2025-01-03 | 11:13:18 | CPNG | 2025-01-17 | 14 | 22.28 | ||||||||||||
| 2025-01-02 | 14:35:22 | CPNG | 2025-06-20 | 169 | 22.185 | ||||||||||||
| 2025-01-02 | 11:27:33 | CPNG | 2025-01-03 | 1 | 22.455 | ||||||||||||
| 2024-12-31 | 10:40:05 | CPNG | 2025-01-17 | 17 | 22.275 | ||||||||||||
| 2024-12-31 | 09:39:38 | CPNG | 2025-02-21 | 52 | 22.19 | ||||||||||||
| 2024-12-30 | 12:11:22 | CPNG | 2025-01-03 | 4 | 22.175 | ||||||||||||
| 2024-12-30 | 10:31:07 | CPNG | 2026-01-16 | 382 | 22.075 | ||||||||||||
| 2024-12-27 | 15:40:33 | CPNG | 2024-12-27 | 0 | 22.405 | ||||||||||||
| 2024-12-27 | 14:23:46 | CPNG | 2025-01-17 | 21 | 22.415 | ||||||||||||
| 2024-12-27 | 13:41:03 | CPNG | 2025-01-10 | 14 | 22.365 | ||||||||||||
| 2024-12-27 | 13:41:02 | CPNG | 2024-12-27 | 0 | 22.34 | ||||||||||||
| 2024-12-27 | 12:36:14 | CPNG | 2025-01-17 | 21 | 22.345 | ||||||||||||
| 2024-12-27 | 11:56:17 | CPNG | 2025-03-21 | 84 | 22.385 | ||||||||||||
| 2024-12-27 | 11:48:40 | CPNG | 2025-03-21 | 84 | 22.415 | ||||||||||||
| 2024-12-27 | 10:26:32 | CPNG | 2025-01-17 | 21 | 22.385 | ||||||||||||
| 2024-12-27 | 10:26:32 | CPNG | 2025-01-17 | 21 | 22.385 | ||||||||||||
| 2024-12-26 | 15:05:46 | CPNG | 2025-01-03 | 8 | 22.785 | ||||||||||||
| 2024-12-26 | 14:51:56 | CPNG | 2025-01-03 | 8 | 22.7648 | ||||||||||||
| 2024-12-26 | 14:51:56 | CPNG | 2025-01-03 | 8 | 22.765 | ||||||||||||
| 2024-12-26 | 10:36:13 | CPNG | 2025-01-17 | 22 | 22.8247 | ||||||||||||
| 2024-12-20 | 15:35:14 | CPNG | 2024-12-20 | 0 | 22.91 | ||||||||||||
| 2024-12-20 | 09:46:59 | CPNG | 2026-01-16 | 392 | 22.64 | ||||||||||||
| 2024-12-19 | 15:39:10 | CPNG | 2026-01-16 | 393 | 22.885 | ||||||||||||
| 2024-12-19 | 09:30:54 | CPNG | 2026-01-16 | 393 | 22.835 | ||||||||||||
| 2024-12-18 | 15:46:11 | CPNG | 2025-02-21 | 65 | 22.655 | ||||||||||||
| 2024-12-18 | 13:23:23 | CPNG | 2024-12-27 | 9 | 23.305 | ||||||||||||
| 2024-12-18 | 13:23:23 | CPNG | 2024-12-27 | 9 | 23.305 | ||||||||||||
| 2024-12-18 | 11:47:56 | CPNG | 2025-02-21 | 65 | 23.215 | ||||||||||||
| 2024-12-18 | 11:47:56 | CPNG | 2025-02-21 | 65 | 23.215 | ||||||||||||
| 2024-12-17 | 11:35:21 | CPNG | 2025-02-21 | 66 | 23.335 | ||||||||||||
| 2024-12-17 | 10:13:17 | CPNG | 2024-12-27 | 10 | 23.55 | ||||||||||||
| 2024-12-17 | 10:13:17 | CPNG | 2024-12-27 | 10 | 23.55 | ||||||||||||
| 2024-12-17 | 10:08:35 | CPNG | 2024-12-27 | 10 | 23.6252 | ||||||||||||
| 2024-12-13 | 11:49:41 | CPNG | 2025-01-17 | 35 | 23.965 | ||||||||||||
| 2024-12-13 | 11:49:41 | CPNG | 2025-01-17 | 35 | 23.965 | ||||||||||||
| 2024-12-13 | 11:49:41 | CPNG | 2025-01-17 | 35 | 23.965 | ||||||||||||
| 2024-12-13 | 10:24:45 | CPNG | 2025-02-21 | 70 | 23.865 | ||||||||||||
| 2024-12-12 | 15:54:35 | CPNG | 2024-12-27 | 15 | 24.325 | ||||||||||||
| 2024-12-12 | 15:26:11 | CPNG | 2024-12-20 | 8 | 24.445 | ||||||||||||
| 2024-12-12 | 15:26:11 | CPNG | 2024-12-20 | 8 | 24.445 | ||||||||||||
| 2024-12-12 | 14:07:41 | CPNG | 2024-12-20 | 8 | 24.435 | ||||||||||||
| 2024-12-12 | 14:07:41 | CPNG | 2024-12-20 | 8 | 24.435 | ||||||||||||
| 2024-12-12 | 14:06:53 | CPNG | 2025-02-21 | 71 | 24.435 | ||||||||||||
| 2024-12-12 | 13:38:00 | CPNG | 2025-05-16 | 155 | 24.535 | ||||||||||||
| 2024-12-12 | 13:38:00 | CPNG | 2025-05-16 | 155 | 24.535 | ||||||||||||
| 2024-12-12 | 11:04:19 | CPNG | 2025-02-21 | 71 | 24.245 | ||||||||||||
| 2024-12-11 | 15:56:28 | CPNG | 2025-02-21 | 72 | 23.815 | ||||||||||||
| 2024-12-10 | 15:20:17 | CPNG | 2026-01-16 | 402 | 23.605 | ||||||||||||
| 2024-12-10 | 12:25:28 | CPNG | 2024-12-20 | 10 | 23.785 | ||||||||||||
| 2024-12-10 | 12:24:15 | CPNG | 2025-02-21 | 73 | 23.735 | ||||||||||||
| 2024-12-10 | 12:24:15 | CPNG | 2025-02-21 | 73 | 23.735 | ||||||||||||
| 2024-12-10 | 10:23:30 | CPNG | 2025-02-21 | 73 | 23.5952 | ||||||||||||
| 2024-12-10 | 10:23:30 | CPNG | 2025-02-21 | 73 | 23.595 | ||||||||||||
| 2024-12-09 | 14:54:57 | CPNG | 2025-01-17 | 39 | 23.595 | ||||||||||||
| 2024-12-09 | 14:54:57 | CPNG | 2025-01-17 | 39 | 23.595 | ||||||||||||
| 2024-12-09 | 14:03:40 | CPNG | 2024-12-13 | 4 | 23.835 | ||||||||||||
| 2024-12-09 | 13:12:59 | CPNG | 2024-12-20 | 11 | 23.885 | ||||||||||||
| 2024-12-09 | 12:59:09 | CPNG | 2024-12-20 | 11 | 23.855 | ||||||||||||
| 2024-12-09 | 10:13:52 | CPNG | 2024-12-13 | 4 | 24.005 | ||||||||||||
| 2024-12-09 | 10:13:52 | CPNG | 2024-12-13 | 4 | 24.005 | ||||||||||||
| 2024-12-06 | 14:52:10 | CPNG | 2025-03-21 | 105 | 23.845 | ||||||||||||
| 2024-12-06 | 11:10:03 | CPNG | 2024-12-06 | 0 | 23.875 | ||||||||||||
| 2024-12-06 | 10:03:56 | CPNG | 2024-12-13 | 7 | 23.825 | ||||||||||||
| 2024-12-05 | 12:07:34 | CPNG | 2025-02-21 | 78 | 23.975 | ||||||||||||
| 2024-12-04 | 15:30:32 | CPNG | 2024-12-20 | 16 | 23.785 | ||||||||||||
| 2024-12-04 | 15:30:18 | CPNG | 2024-12-20 | 16 | 23.775 | ||||||||||||
| 2024-12-04 | 15:30:10 | CPNG | 2024-12-20 | 16 | 23.775 | ||||||||||||
| 2024-12-04 | 14:08:55 | CPNG | 2026-01-16 | 408 | 23.565 | ||||||||||||
| 2024-12-04 | 09:37:58 | CPNG | 2025-05-16 | 163 | 23.855 | ||||||||||||
| 2024-12-03 | 15:59:09 | CPNG | 2025-01-17 | 45 | 23.895 | ||||||||||||
| 2024-12-03 | 15:56:33 | CPNG | 2025-01-17 | 45 | 23.9451 | ||||||||||||
| 2024-12-03 | 15:55:38 | CPNG | 2024-12-20 | 17 | 23.995 | ||||||||||||
| 2024-12-03 | 15:51:49 | CPNG | 2025-01-17 | 45 | 23.995 | ||||||||||||
| 2024-12-03 | 15:11:19 | CPNG | 2025-06-20 | 199 | 23.905 | ||||||||||||
| 2024-12-03 | 14:36:28 | CPNG | 2024-12-20 | 17 | 23.965 | ||||||||||||
| 2024-12-03 | 14:36:20 | CPNG | 2024-12-20 | 17 | 23.9668 | ||||||||||||
| 2024-12-03 | 14:36:21 | CPNG | 2024-12-20 | 17 | 23.965 | ||||||||||||
| 2024-12-03 | 14:36:20 | CPNG | 2024-12-20 | 17 | 23.965 | ||||||||||||
| 2024-12-03 | 14:28:42 | CPNG | 2024-12-06 | 3 | 23.955 | ||||||||||||
| 2024-12-03 | 14:00:19 | CPNG | 2025-05-16 | 164 | 23.855 | ||||||||||||
| 2024-12-03 | 14:00:19 | CPNG | 2025-05-16 | 164 | 23.855 | ||||||||||||
| 2024-12-03 | 13:48:40 | CPNG | 2024-12-20 | 17 | 23.785 | ||||||||||||
| 2024-12-03 | 13:48:17 | CPNG | 2024-12-20 | 17 | 23.775 | ||||||||||||
| 2024-12-03 | 13:45:49 | CPNG | 2024-12-06 | 3 | 23.755 | ||||||||||||
| 2024-12-03 | 13:37:26 | CPNG | 2024-12-20 | 17 | 23.805 | ||||||||||||
| 2024-12-03 | 13:31:45 | CPNG | 2024-12-20 | 17 | 23.855 | ||||||||||||
| 2024-12-03 | 13:26:09 | CPNG | 2024-12-20 | 17 | 23.855 | ||||||||||||
| 2024-12-03 | 13:25:19 | CPNG | 2024-12-20 | 17 | 23.8744 | ||||||||||||
| 2024-12-03 | 13:25:03 | CPNG | 2024-12-20 | 17 | 23.845 | ||||||||||||
| 2024-12-03 | 13:25:05 | CPNG | 2024-12-20 | 17 | 23.855 | ||||||||||||
| 2024-12-03 | 13:24:49 | CPNG | 2024-12-20 | 17 | 23.845 | ||||||||||||
| 2024-12-03 | 13:24:35 | CPNG | 2024-12-20 | 17 | 23.825 | ||||||||||||
| 2024-12-03 | 12:41:15 | CPNG | 2024-12-06 | 3 | 23.665 | ||||||||||||
| 2024-12-03 | 12:25:32 | CPNG | 2024-12-06 | 3 | 23.745 | ||||||||||||
| 2024-12-03 | 12:13:56 | CPNG | 2024-12-20 | 17 | 23.635 | ||||||||||||
| 2024-12-03 | 12:13:54 | CPNG | 2024-12-20 | 17 | 23.635 | ||||||||||||
| 2024-12-03 | 12:13:49 | CPNG | 2024-12-06 | 3 | 23.625 | ||||||||||||
| 2024-12-03 | 12:11:26 | CPNG | 2024-12-20 | 17 | 23.605 | ||||||||||||
| 2024-12-03 | 12:09:19 | CPNG | 2024-12-20 | 17 | 23.545 | ||||||||||||
| 2024-12-03 | 12:06:08 | CPNG | 2025-01-17 | 45 | 23.665 | ||||||||||||
| 2024-12-03 | 12:06:08 | CPNG | 2025-02-21 | 80 | 23.665 | ||||||||||||
| 2024-12-03 | 12:01:18 | CPNG | 2024-12-20 | 17 | 23.675 | ||||||||||||
| 2024-12-03 | 11:41:14 | CPNG | 2024-12-20 | 17 | 23.765 | ||||||||||||
| 2024-12-03 | 11:34:23 | CPNG | 2024-12-13 | 10 | 23.875 | ||||||||||||
| 2024-12-03 | 11:34:23 | CPNG | 2024-12-13 | 10 | 23.875 | ||||||||||||
| 2024-12-03 | 11:29:19 | CPNG | 2024-12-20 | 17 | 23.895 | ||||||||||||
| 2024-12-03 | 11:29:13 | CPNG | 2025-02-21 | 80 | 23.875 | ||||||||||||
| 2024-12-03 | 11:29:11 | CPNG | 2025-02-21 | 80 | 23.865 | ||||||||||||
| 2024-12-03 | 11:22:22 | CPNG | 2025-05-16 | 164 | 23.905 | ||||||||||||
| 2024-12-03 | 11:10:40 | CPNG | 2024-12-20 | 17 | 23.975 | ||||||||||||
| 2024-12-03 | 11:10:37 | CPNG | 2024-12-20 | 17 | 23.9546 | ||||||||||||
| 2024-12-03 | 11:10:38 | CPNG | 2024-12-20 | 17 | 23.9754 | ||||||||||||
| 2024-12-03 | 11:08:59 | CPNG | 2024-12-20 | 17 | 23.935 | ||||||||||||
| 2024-12-03 | 11:08:10 | CPNG | 2024-12-20 | 17 | 23.905 | ||||||||||||
| 2024-12-03 | 11:08:09 | CPNG | 2024-12-20 | 17 | 23.8951 | ||||||||||||
| 2024-12-03 | 11:08:10 | CPNG | 2024-12-20 | 17 | 23.905 | ||||||||||||
| 2024-12-03 | 11:08:09 | CPNG | 2024-12-20 | 17 | 23.895 | ||||||||||||
| 2024-12-03 | 11:08:06 | CPNG | 2024-12-20 | 17 | 23.895 | ||||||||||||
| 2024-12-03 | 11:06:49 | CPNG | 2024-12-06 | 3 | 23.805 | ||||||||||||
| 2024-12-03 | 11:02:04 | CPNG | 2024-12-06 | 3 | 23.474 | ||||||||||||
| 2024-12-03 | 10:56:57 | CPNG | 2024-12-20 | 17 | 23.105 | ||||||||||||
| 2024-12-03 | 10:52:19 | CPNG | 2024-12-20 | 17 | 23.2454 | ||||||||||||
| 2024-12-03 | 10:44:41 | CPNG | 2024-12-20 | 17 | 23.385 | ||||||||||||
| 2024-12-03 | 10:40:32 | CPNG | 2025-02-21 | 80 | 23.415 | ||||||||||||
| 2024-12-03 | 10:32:01 | CPNG | 2025-09-19 | 290 | 23.405 | ||||||||||||
| 2024-12-03 | 10:29:45 | CPNG | 2024-12-20 | 17 | 23.4055 | ||||||||||||
| 2024-12-03 | 10:06:05 | CPNG | 2024-12-06 | 3 | 23.265 | ||||||||||||
| 2024-12-03 | 09:54:51 | CPNG | 2025-02-21 | 80 | 22.765 | ||||||||||||
| 2024-12-03 | 09:51:44 | CPNG | 2024-12-13 | 10 | 22.66 | ||||||||||||
| 2024-12-03 | 09:47:53 | CPNG | 2024-12-06 | 3 | 22.745 | ||||||||||||
| 2024-12-03 | 09:47:53 | CPNG | 2024-12-06 | 3 | 22.745 | ||||||||||||
| 2024-12-03 | 09:46:34 | CPNG | 2026-01-16 | 409 | 22.9852 | ||||||||||||
| 2024-12-03 | 09:33:37 | CPNG | 2024-12-20 | 17 | 23.545 | ||||||||||||
| 2024-12-02 | 14:21:31 | CPNG | 2025-01-17 | 46 | 24.815 | ||||||||||||
| 2024-12-02 | 09:50:33 | CPNG | 2025-03-21 | 109 | 25.015 | ||||||||||||
| 2024-12-02 | 09:50:33 | CPNG | 2025-03-21 | 109 | 25.015 | ||||||||||||
| 2024-11-29 | 11:41:46 | CPNG | 2024-12-06 | 7 | 25.335 | ||||||||||||
| 2024-11-27 | 15:58:21 | CPNG | 2025-01-17 | 51 | 25.495 | ||||||||||||
| 2024-11-27 | 15:58:21 | CPNG | 2025-01-17 | 51 | 25.495 | ||||||||||||
| 2024-11-27 | 15:58:21 | CPNG | 2025-01-17 | 51 | 25.495 | ||||||||||||
| 2024-11-27 | 15:57:38 | CPNG | 2025-01-17 | 51 | 25.485 | ||||||||||||
| 2024-11-27 | 13:30:57 | CPNG | 2024-12-20 | 23 | 25.445 | ||||||||||||
| 2024-11-27 | 13:18:20 | CPNG | 2024-12-20 | 23 | 25.425 | ||||||||||||
| 2024-11-27 | 11:53:46 | CPNG | 2024-12-20 | 23 | 25.455 | ||||||||||||
| 2024-11-27 | 11:22:53 | CPNG | 2025-01-17 | 51 | 25.355 | ||||||||||||
| 2024-11-27 | 11:22:53 | CPNG | 2025-01-17 | 51 | 25.335 | ||||||||||||
| 2024-11-27 | 11:22:53 | CPNG | 2025-01-17 | 51 | 25.335 | ||||||||||||
| 2024-11-27 | 11:22:53 | CPNG | 2025-01-17 | 51 | 25.335 | ||||||||||||
| 2024-11-27 | 11:22:53 | CPNG | 2025-01-17 | 51 | 25.345 | ||||||||||||
| 2024-11-27 | 11:22:53 | CPNG | 2025-01-17 | 51 | 25.345 | ||||||||||||
| 2024-11-27 | 11:22:53 | CPNG | 2025-01-17 | 51 | 25.355 | ||||||||||||
| 2024-11-27 | 11:22:01 | CPNG | 2025-01-17 | 51 | 25.385 | ||||||||||||
| 2024-11-27 | 11:22:01 | CPNG | 2025-01-17 | 51 | 25.3652 | ||||||||||||
| 2024-11-27 | 11:22:01 | CPNG | 2025-01-17 | 51 | 25.375 | ||||||||||||
| 2024-11-27 | 11:21:51 | CPNG | 2025-01-17 | 51 | 25.425 | ||||||||||||
| 2024-11-27 | 11:13:58 | CPNG | 2025-01-17 | 51 | 25.435 | ||||||||||||
| 2024-11-27 | 11:13:58 | CPNG | 2025-01-17 | 51 | 25.415 | ||||||||||||
| 2024-11-27 | 11:12:38 | CPNG | 2025-01-17 | 51 | 25.4448 | ||||||||||||
| 2024-11-27 | 10:58:29 | CPNG | 2025-02-21 | 86 | 25.515 | ||||||||||||
| 2024-11-26 | 14:05:43 | CPNG | 2025-06-20 | 206 | 25.535 | ||||||||||||
| 2024-11-26 | 12:48:27 | CPNG | 2024-11-29 | 3 | 25.555 | ||||||||||||
| 2024-11-26 | 12:26:37 | CPNG | 2024-11-29 | 3 | 25.405 | ||||||||||||
| 2024-11-26 | 10:04:02 | CPNG | 2025-09-19 | 297 | 25.325 | ||||||||||||
| 2024-11-26 | 10:04:02 | CPNG | 2025-09-19 | 297 | 25.335 | ||||||||||||
| 2024-11-25 | 15:38:30 | CPNG | 2025-02-21 | 88 | 24.965 | ||||||||||||
| 2024-11-25 | 15:37:20 | CPNG | 2025-01-17 | 53 | 24.975 | ||||||||||||
| 2024-11-25 | 15:36:45 | CPNG | 2025-01-17 | 53 | 24.965 | ||||||||||||
| 2024-11-25 | 13:35:24 | CPNG | 2025-01-17 | 53 | 24.925 | ||||||||||||
| 2024-11-25 | 13:35:24 | CPNG | 2024-12-20 | 25 | 24.925 | ||||||||||||
| 2024-11-25 | 13:35:01 | CPNG | 2024-12-20 | 25 | 24.975 | ||||||||||||
| 2024-11-25 | 13:35:01 | CPNG | 2024-12-20 | 25 | 24.975 | ||||||||||||
| 2024-11-25 | 11:16:59 | CPNG | 2025-09-19 | 298 | 24.935 | ||||||||||||
| 2024-11-22 | 14:10:41 | CPNG | 2025-01-17 | 56 | 24.135 | ||||||||||||
| 2024-11-22 | 13:58:12 | CPNG | 2024-12-20 | 28 | 24.205 | ||||||||||||
| 2024-11-22 | 13:07:50 | CPNG | 2024-12-20 | 28 | 24.055 | ||||||||||||
| 2024-11-22 | 12:59:15 | CPNG | 2025-01-17 | 56 | 24.015 | ||||||||||||
| 2024-11-22 | 12:58:34 | CPNG | 2025-01-17 | 56 | 24.005 | ||||||||||||
| 2024-11-22 | 12:58:34 | CPNG | 2025-01-17 | 56 | 24.01 | ||||||||||||
| 2024-11-22 | 12:58:15 | CPNG | 2025-01-17 | 56 | 24.005 | ||||||||||||
| 2024-11-22 | 12:58:03 | CPNG | 2025-01-17 | 56 | 23.995 | ||||||||||||
| 2024-11-22 | 12:58:04 | CPNG | 2025-01-17 | 56 | 24.005 | ||||||||||||
| 2024-11-22 | 12:58:03 | CPNG | 2025-01-17 | 56 | 24.005 | ||||||||||||
| 2024-11-22 | 12:58:03 | CPNG | 2025-01-17 | 56 | 24.005 | ||||||||||||
| 2024-11-22 | 12:58:03 | CPNG | 2025-01-17 | 56 | 24.005 | ||||||||||||
| 2024-11-22 | 12:57:12 | CPNG | 2025-01-17 | 56 | 24.005 | ||||||||||||
| 2024-11-22 | 11:16:41 | CPNG | 2025-03-21 | 119 | 23.935 | ||||||||||||
| 2024-11-22 | 10:23:59 | CPNG | 2024-11-22 | 0 | 23.9747 | ||||||||||||
| 2024-11-21 | 10:06:42 | CPNG | 2025-01-17 | 57 | 24.185 | ||||||||||||
| 2024-11-21 | 09:50:55 | CPNG | 2025-01-17 | 57 | 24.095 | ||||||||||||
| 2024-11-21 | 09:50:32 | CPNG | 2025-01-17 | 57 | 23.97 | ||||||||||||
| 2024-11-20 | 14:32:10 | CPNG | 2025-02-21 | 93 | 23.895 | ||||||||||||
| 2024-11-20 | 09:30:07 | CPNG | 2025-09-19 | 303 | 24.185 | ||||||||||||
| 2024-11-19 | 15:50:47 | CPNG | 2025-02-21 | 94 | 24.215 | ||||||||||||
| 2024-11-19 | 15:50:47 | CPNG | 2025-01-17 | 59 | 24.215 | ||||||||||||
| 2024-11-19 | 15:21:37 | CPNG | 2024-11-22 | 3 | 24.165 | ||||||||||||
| 2024-11-19 | 15:21:35 | CPNG | 2024-11-22 | 3 | 24.165 | ||||||||||||
| 2024-11-19 | 14:02:19 | CPNG | 2024-12-20 | 31 | 24.255 | ||||||||||||
| 2024-11-19 | 14:01:53 | CPNG | 2024-12-20 | 31 | 24.255 | ||||||||||||
| 2024-11-19 | 14:00:58 | CPNG | 2024-12-20 | 31 | 24.255 | ||||||||||||
| 2024-11-19 | 13:59:07 | CPNG | 2024-12-20 | 31 | 24.245 | ||||||||||||
| 2024-11-19 | 13:59:07 | CPNG | 2024-12-20 | 31 | 24.245 | ||||||||||||
| 2024-11-19 | 09:38:09 | CPNG | 2025-03-21 | 122 | 24.21 | ||||||||||||
| 2024-11-18 | 14:34:46 | CPNG | 2025-03-21 | 123 | 24.115 | ||||||||||||
| 2024-11-18 | 12:02:56 | CPNG | 2025-02-21 | 95 | 24.265 | ||||||||||||
| 2024-11-18 | 12:02:56 | CPNG | 2025-02-21 | 95 | 24.265 | ||||||||||||
| 2024-11-18 | 10:39:59 | CPNG | 2025-02-21 | 95 | 24.065 | ||||||||||||
| 2024-11-18 | 10:01:56 | CPNG | 2025-02-21 | 95 | 24.035 | ||||||||||||
| 2024-11-15 | 14:46:20 | CPNG | 2024-12-20 | 35 | 24.405 | ||||||||||||
| 2024-11-15 | 14:19:22 | CPNG | 2025-09-19 | 308 | 24.395 | ||||||||||||
| 2024-11-15 | 14:12:35 | CPNG | 2024-11-22 | 7 | 24.445 | ||||||||||||
| 2024-11-15 | 14:11:51 | CPNG | 2024-11-22 | 7 | 24.365 | ||||||||||||
| 2024-11-15 | 14:08:24 | CPNG | 2024-12-20 | 35 | 24.35 | ||||||||||||
| 2024-11-14 | 13:23:46 | CPNG | 2024-11-15 | 1 | 25.545 | ||||||||||||
| 2024-11-14 | 12:58:49 | CPNG | 2024-12-20 | 36 | 25.4955 | ||||||||||||
| 2024-11-14 | 12:58:42 | CPNG | 2024-12-20 | 36 | 25.485 | ||||||||||||
| 2024-11-14 | 12:58:19 | CPNG | 2024-12-20 | 36 | 25.445 | ||||||||||||
| 2024-11-14 | 11:44:20 | CPNG | 2027-01-15 | 792 | 25.685 | ||||||||||||
| 2024-11-14 | 11:44:20 | CPNG | 2027-01-15 | 792 | 25.685 | ||||||||||||
| 2024-11-14 | 11:44:20 | CPNG | 2027-01-15 | 792 | 25.685 | ||||||||||||
| 2024-11-14 | 11:41:10 | CPNG | 2024-11-15 | 1 | 25.675 | ||||||||||||
| 2024-11-14 | 11:41:10 | CPNG | 2024-11-15 | 1 | 25.675 | ||||||||||||
| 2024-11-13 | 15:55:23 | CPNG | 2027-01-15 | 793 | 25.945 | ||||||||||||
| 2024-11-13 | 15:42:37 | CPNG | 2025-02-21 | 100 | 26.035 | ||||||||||||
| 2024-11-13 | 15:29:50 | CPNG | 2024-11-15 | 2 | 26.055 | ||||||||||||
| 2024-11-13 | 15:29:25 | CPNG | 2027-01-15 | 793 | 26.055 | ||||||||||||
| 2024-11-13 | 15:26:39 | CPNG | 2024-12-20 | 37 | 26.045 | ||||||||||||
| 2024-11-13 | 12:37:51 | CPNG | 2027-01-15 | 793 | 25.725 | ||||||||||||
| 2024-11-13 | 11:21:26 | CPNG | 2025-12-19 | 401 | 25.625 | ||||||||||||
| 2024-11-13 | 10:54:19 | CPNG | 2024-11-22 | 9 | 25.465 | ||||||||||||
| 2024-11-13 | 10:53:24 | CPNG | 2024-11-22 | 9 | 25.525 | ||||||||||||
| 2024-11-13 | 10:53:24 | CPNG | 2024-11-22 | 9 | 25.5145 | ||||||||||||
| 2024-11-13 | 10:37:31 | CPNG | 2024-11-15 | 2 | 25.665 | ||||||||||||
| 2024-11-13 | 10:30:17 | CPNG | 2025-03-21 | 128 | 25.575 | ||||||||||||
| 2024-11-13 | 10:21:35 | CPNG | 2024-11-22 | 9 | 25.475 | ||||||||||||
| 2024-11-13 | 10:20:09 | CPNG | 2025-02-21 | 100 | 25.505 | ||||||||||||
| 2024-11-13 | 10:18:55 | CPNG | 2024-11-15 | 2 | 25.485 | ||||||||||||
| 2024-11-13 | 09:56:47 | CPNG | 2025-06-20 | 219 | 25.3347 | ||||||||||||
| 2024-11-13 | 09:52:27 | CPNG | 2024-12-20 | 37 | 25.295 | ||||||||||||
| 2024-11-13 | 09:43:58 | CPNG | 2024-12-13 | 30 | 25.3048 | ||||||||||||
| 2024-11-12 | 15:39:46 | CPNG | 2024-11-15 | 3 | 24.405 | ||||||||||||
| 2024-11-12 | 14:54:32 | CPNG | 2024-11-15 | 3 | 24.385 | ||||||||||||
| 2024-11-12 | 14:54:24 | CPNG | 2024-11-15 | 3 | 24.375 | ||||||||||||
| 2024-11-12 | 14:22:21 | CPNG | 2025-03-21 | 129 | 24.375 | ||||||||||||
| 2024-11-12 | 13:11:06 | CPNG | 2025-03-21 | 129 | 24.325 | ||||||||||||
| 2024-11-12 | 12:49:02 | CPNG | 2025-03-21 | 129 | 24.345 | ||||||||||||
| 2024-11-12 | 12:44:11 | CPNG | 2025-03-21 | 129 | 24.315 | ||||||||||||
| 2024-11-12 | 12:43:53 | CPNG | 2024-12-20 | 38 | 24.335 | ||||||||||||
| 2024-11-12 | 12:43:14 | CPNG | 2024-11-22 | 10 | 24.345 | ||||||||||||
| 2024-11-12 | 12:43:14 | CPNG | 2024-11-22 | 10 | 24.345 | ||||||||||||
| 2024-11-12 | 11:48:59 | CPNG | 2025-03-21 | 129 | 24.37 | ||||||||||||
| 2024-11-12 | 11:43:29 | CPNG | 2025-03-21 | 129 | 24.345 | ||||||||||||
| 2024-11-12 | 11:43:24 | CPNG | 2025-03-21 | 129 | 24.3445 | ||||||||||||
| 2024-11-12 | 11:36:55 | CPNG | 2025-03-21 | 129 | 24.315 | ||||||||||||
| 2024-11-12 | 11:35:52 | CPNG | 2025-03-21 | 129 | 24.345 | ||||||||||||
| 2024-11-12 | 11:35:52 | CPNG | 2025-03-21 | 129 | 24.345 | ||||||||||||
| 2024-11-12 | 11:35:31 | CPNG | 2025-03-21 | 129 | 24.3441 | ||||||||||||
| 2024-11-12 | 11:34:56 | CPNG | 2025-03-21 | 129 | 24.335 | ||||||||||||
| 2024-11-12 | 11:34:18 | CPNG | 2025-03-21 | 129 | 24.375 | ||||||||||||
| 2024-11-12 | 11:34:18 | CPNG | 2025-03-21 | 129 | 24.3555 | ||||||||||||
| 2024-11-12 | 11:34:05 | CPNG | 2025-03-21 | 129 | 24.385 | ||||||||||||
| 2024-11-11 | 14:41:28 | CPNG | 2024-11-15 | 4 | 24.105 | ||||||||||||
| 2024-11-11 | 14:41:29 | CPNG | 2024-11-15 | 4 | 24.095 | ||||||||||||
| 2024-11-11 | 14:41:28 | CPNG | 2024-11-15 | 4 | 24.095 | ||||||||||||
| 2024-11-11 | 13:50:58 | CPNG | 2024-11-15 | 4 | 24.105 | ||||||||||||
| 2024-11-11 | 13:50:58 | CPNG | 2024-11-15 | 4 | 24.105 | ||||||||||||
| 2024-11-11 | 12:35:14 | CPNG | 2024-11-15 | 4 | 24.035 | ||||||||||||
| 2024-11-11 | 12:11:27 | CPNG | 2025-03-21 | 130 | 24.025 | ||||||||||||
| 2024-11-11 | 12:11:27 | CPNG | 2025-03-21 | 130 | 24.025 | ||||||||||||
| 2024-11-11 | 11:57:57 | CPNG | 2024-11-22 | 11 | 24.075 | ||||||||||||
| 2024-11-11 | 11:57:42 | CPNG | 2024-11-22 | 11 | 24.075 | ||||||||||||
| 2024-11-11 | 11:57:37 | CPNG | 2024-11-22 | 11 | 24.075 | ||||||||||||
| 2024-11-11 | 11:38:39 | CPNG | 2024-11-22 | 11 | 24.035 | ||||||||||||
| 2024-11-11 | 11:24:31 | CPNG | 2024-11-15 | 4 | 23.985 | ||||||||||||
| 2024-11-11 | 10:47:46 | CPNG | 2024-11-15 | 4 | 23.795 | ||||||||||||
| 2024-11-11 | 10:24:27 | CPNG | 2024-11-22 | 11 | 23.835 | ||||||||||||
| 2024-11-08 | 15:57:46 | CPNG | 2024-11-15 | 7 | 24.1843 | ||||||||||||
| 2024-11-08 | 15:55:41 | CPNG | 2024-12-20 | 42 | 24.175 | ||||||||||||
| 2024-11-08 | 15:45:09 | CPNG | 2024-11-15 | 7 | 24.0444 | ||||||||||||
| 2024-11-08 | 15:08:02 | CPNG | 2025-02-21 | 105 | 24.015 | ||||||||||||
| 2024-11-08 | 12:49:28 | CPNG | 2024-11-08 | 0 | 23.995 | ||||||||||||
| 2024-11-08 | 12:49:28 | CPNG | 2024-11-08 | 0 | 23.995 | ||||||||||||
| 2024-11-08 | 12:49:09 | CPNG | 2024-11-08 | 0 | 23.995 | ||||||||||||
| 2024-11-08 | 12:33:39 | CPNG | 2024-11-15 | 7 | 23.985 | ||||||||||||
| 2024-11-08 | 12:13:31 | CPNG | 2024-11-15 | 7 | 23.865 | ||||||||||||
| 2024-11-08 | 12:07:02 | CPNG | 2025-12-19 | 406 | 23.825 | ||||||||||||
| 2024-11-08 | 11:39:52 | CPNG | 2024-11-15 | 7 | 23.675 | ||||||||||||
| 2024-11-08 | 11:05:51 | CPNG | 2024-12-20 | 42 | 23.755 | ||||||||||||
| 2024-11-08 | 11:05:51 | CPNG | 2024-12-20 | 42 | 23.745 | ||||||||||||
| 2024-11-08 | 10:10:50 | CPNG | 2024-11-15 | 7 | 24.125 | ||||||||||||
| 2024-11-07 | 15:58:50 | CPNG | 2024-11-15 | 8 | 25.105 | SSR | |||||||||||
| 2024-11-07 | 14:56:34 | CPNG | 2024-12-20 | 43 | 24.925 | SSR | |||||||||||
| 2024-11-07 | 14:56:10 | CPNG | 2024-12-20 | 43 | 24.915 | SSR | |||||||||||
| 2024-11-07 | 14:31:31 | CPNG | 2024-11-29 | 22 | 24.775 | SSR | |||||||||||
| 2024-11-07 | 14:23:10 | CPNG | 2024-12-20 | 43 | 24.71 | SSR | |||||||||||
| 2024-11-07 | 14:04:54 | CPNG | 2024-12-20 | 43 | 24.6839 | SSR | |||||||||||
| 2024-11-07 | 12:07:36 | CPNG | 2024-11-08 | 1 | 24.5855 | SSR | |||||||||||
| 2024-11-07 | 09:30:37 | CPNG | 2025-01-17 | 71 | 24.3548 | SSR | |||||||||||
| 2024-11-07 | 09:30:37 | CPNG | 2025-01-17 | 71 | 24.3548 | SSR | |||||||||||
| 2024-11-06 | 14:36:15 | CPNG | 2024-11-15 | 9 | 23.615 | Post-Earnings / SSR | |||||||||||
| 2024-11-06 | 12:39:47 | CPNG | 2024-12-20 | 44 | 23.775 | Post-Earnings / SSR | |||||||||||
| 2024-11-06 | 12:16:51 | CPNG | 2024-12-20 | 44 | 23.675 | Post-Earnings / SSR | |||||||||||
| 2024-11-06 | 11:57:07 | CPNG | 2024-11-15 | 9 | 23.995 | Post-Earnings / SSR | |||||||||||
| 2024-11-06 | 11:48:36 | CPNG | 2024-11-15 | 9 | 23.755 | Post-Earnings / SSR | |||||||||||
| 2024-11-06 | 11:47:49 | CPNG | 2024-11-15 | 9 | 23.795 | Post-Earnings / SSR | |||||||||||
| 2024-11-06 | 11:32:50 | CPNG | 2024-11-15 | 9 | 23.515 | Post-Earnings / SSR | |||||||||||
| 2024-11-06 | 11:32:43 | CPNG | 2024-11-15 | 9 | 23.515 | Post-Earnings / SSR | |||||||||||
| 2024-11-06 | 11:30:10 | CPNG | 2024-11-15 | 9 | 23.475 | Post-Earnings / SSR | |||||||||||
| 2024-11-06 | 11:30:01 | CPNG | 2024-11-15 | 9 | 23.4649 | Post-Earnings / SSR | |||||||||||
| 2024-11-06 | 11:22:04 | CPNG | 2024-11-15 | 9 | 23.3556 | Post-Earnings / SSR | |||||||||||
| 2024-11-06 | 11:16:08 | CPNG | 2025-02-21 | 107 | 23.495 | Post-Earnings / SSR | |||||||||||
| 2024-11-06 | 11:15:03 | CPNG | 2024-11-15 | 9 | 23.5244 | Post-Earnings / SSR | |||||||||||
| 2024-11-06 | 10:53:07 | CPNG | 2024-11-22 | 16 | 23.775 | Post-Earnings / SSR | |||||||||||
| 2024-11-06 | 10:53:07 | CPNG | 2024-11-22 | 16 | 23.775 | Post-Earnings / SSR | |||||||||||
| 2024-11-06 | 10:37:25 | CPNG | 2024-11-08 | 2 | 23.7256 | Post-Earnings / SSR | |||||||||||
| 2024-11-06 | 10:37:25 | CPNG | 2024-11-08 | 2 | 23.7256 | Post-Earnings / SSR | |||||||||||
| 2024-11-06 | 10:34:12 | CPNG | 2024-11-08 | 2 | 23.6644 | Post-Earnings / SSR | |||||||||||
| 2024-11-06 | 10:23:30 | CPNG | 2025-03-21 | 135 | 23.405 | Post-Earnings / SSR | |||||||||||
| 2024-11-06 | 10:22:49 | CPNG | 2024-11-15 | 9 | 23.3244 | Post-Earnings / SSR | |||||||||||
| 2024-11-06 | 10:20:50 | CPNG | 2024-11-15 | 9 | 23.2044 | Post-Earnings / SSR | |||||||||||
| 2024-11-06 | 10:17:58 | CPNG | 2024-11-15 | 9 | 23.1934 | Post-Earnings / SSR | |||||||||||
| 2024-11-06 | 10:15:43 | CPNG | 2024-11-15 | 9 | 23.14 | Post-Earnings / SSR | |||||||||||
| 2024-11-06 | 10:15:43 | CPNG | 2024-11-15 | 9 | 23.165 | Post-Earnings / SSR | |||||||||||
| 2024-11-06 | 10:15:43 | CPNG | 2024-11-15 | 9 | 23.165 | Post-Earnings / SSR | |||||||||||
| 2024-11-06 | 10:15:43 | CPNG | 2024-11-15 | 9 | 23.165 | Post-Earnings / SSR | |||||||||||
| 2024-11-06 | 10:15:43 | CPNG | 2024-11-15 | 9 | 23.165 | Post-Earnings / SSR | |||||||||||
| 2024-11-06 | 10:12:57 | CPNG | 2024-11-15 | 9 | 23.0155 | Post-Earnings / SSR | |||||||||||
| 2024-11-06 | 10:10:11 | CPNG | 2024-11-15 | 9 | 23.07 | Post-Earnings / SSR | |||||||||||
| 2024-11-06 | 10:04:54 | CPNG | 2024-11-08 | 2 | 23.295 | Post-Earnings / SSR | |||||||||||
| 2024-11-06 | 09:58:08 | CPNG | 2025-01-17 | 72 | 23.0446 | Post-Earnings / SSR | |||||||||||
| 2024-11-06 | 09:58:09 | CPNG | 2025-01-17 | 72 | 23.055 | Post-Earnings / SSR | |||||||||||
| 2024-11-06 | 09:55:24 | CPNG | 2026-01-16 | 436 | 23.045 | Post-Earnings / SSR | |||||||||||
| 2024-11-06 | 09:55:09 | CPNG | 2025-03-21 | 135 | 23.0654 | Post-Earnings / SSR | |||||||||||
| 2024-11-06 | 09:55:09 | CPNG | 2025-03-21 | 135 | 23.065 | Post-Earnings / SSR | |||||||||||
| 2024-11-06 | 09:55:09 | CPNG | 2025-03-21 | 135 | 23.0654 | Post-Earnings / SSR | |||||||||||
| 2024-11-06 | 09:43:31 | CPNG | 2024-11-08 | 2 | 24.055 | Post-Earnings / SSR | |||||||||||
| 2024-11-06 | 09:42:06 | CPNG | 2025-02-21 | 107 | 24.055 | Post-Earnings / SSR | |||||||||||
| 2024-11-06 | 09:41:01 | CPNG | 2024-11-15 | 9 | 24.065 | Post-Earnings / SSR | |||||||||||
| 2024-11-06 | 09:40:57 | CPNG | 2024-11-15 | 9 | 24.065 | Post-Earnings / SSR | |||||||||||
| 2024-11-06 | 09:40:54 | CPNG | 2024-11-15 | 9 | 24.065 | Post-Earnings / SSR | |||||||||||
| 2024-11-06 | 09:40:26 | CPNG | 2024-11-15 | 9 | 24.0148 | Post-Earnings / SSR | |||||||||||
| 2024-11-06 | 09:40:24 | CPNG | 2024-11-15 | 9 | 24.005 | Post-Earnings / SSR | |||||||||||
| 2024-11-06 | 09:40:13 | CPNG | 2024-11-15 | 9 | 23.995 | Post-Earnings / SSR | |||||||||||
| 2024-11-05 | 15:51:27 | CPNG | 2024-12-20 | 45 | 26.795 | Pre-Earnings | |||||||||||
| 2024-11-05 | 15:47:39 | CPNG | 2024-11-08 | 3 | 26.785 | Pre-Earnings | |||||||||||
| 2024-11-05 | 15:46:59 | CPNG | 2024-11-08 | 3 | 26.785 | Pre-Earnings | |||||||||||
| 2024-11-05 | 15:46:12 | CPNG | 2024-11-08 | 3 | 26.795 | Pre-Earnings | |||||||||||
| 2024-11-05 | 15:45:16 | CPNG | 2025-01-17 | 73 | 26.775 | Pre-Earnings | |||||||||||
| 2024-11-05 | 15:45:16 | CPNG | 2025-01-17 | 73 | 26.775 | Pre-Earnings | |||||||||||
| 2024-11-05 | 15:45:00 | CPNG | 2024-11-08 | 3 | 26.775 | Pre-Earnings | |||||||||||
| 2024-11-05 | 15:45:00 | CPNG | 2024-11-08 | 3 | 26.775 | Pre-Earnings | |||||||||||
| 2024-11-05 | 15:44:49 | CPNG | 2024-11-08 | 3 | 26.775 | Pre-Earnings | |||||||||||
| 2024-11-05 | 15:44:49 | CPNG | 2024-11-08 | 3 | 26.775 | Pre-Earnings | |||||||||||
| 2024-11-05 | 15:44:38 | CPNG | 2024-11-08 | 3 | 26.785 | Pre-Earnings | |||||||||||
| 2024-11-05 | 15:22:03 | CPNG | 2024-11-08 | 3 | 26.775 | Pre-Earnings | |||||||||||
| 2024-11-05 | 15:00:23 | CPNG | 2024-11-29 | 24 | 26.775 | Pre-Earnings | |||||||||||
| 2024-11-05 | 15:00:23 | CPNG | 2024-11-29 | 24 | 26.775 | Pre-Earnings | |||||||||||
| 2024-11-05 | 15:00:23 | CPNG | 2024-11-29 | 24 | 26.775 | Pre-Earnings | |||||||||||
| 2024-11-05 | 14:49:03 | CPNG | 2024-11-15 | 10 | 26.715 | Pre-Earnings | |||||||||||
| 2024-11-05 | 14:48:56 | CPNG | 2024-11-15 | 10 | 26.715 | Pre-Earnings | |||||||||||
| 2024-11-05 | 14:11:35 | CPNG | 2024-11-15 | 10 | 26.785 | Pre-Earnings | |||||||||||
| 2024-11-05 | 14:05:20 | CPNG | 2024-12-20 | 45 | 26.725 | Pre-Earnings | |||||||||||
| 2024-11-05 | 14:00:39 | CPNG | 2025-02-21 | 108 | 26.7449 | Pre-Earnings | |||||||||||
| 2024-11-05 | 14:00:39 | CPNG | 2025-02-21 | 108 | 26.745 | Pre-Earnings | |||||||||||
| 2024-11-05 | 13:59:27 | CPNG | 2024-12-20 | 45 | 26.765 | Pre-Earnings | |||||||||||
| 2024-11-05 | 13:57:37 | CPNG | 2024-12-20 | 45 | 26.795 | Pre-Earnings | |||||||||||
| 2024-11-05 | 13:11:12 | CPNG | 2024-11-08 | 3 | 26.835 | Pre-Earnings | |||||||||||
| 2024-11-05 | 13:08:15 | CPNG | 2024-11-08 | 3 | 26.815 | Pre-Earnings | |||||||||||
| 2024-11-05 | 13:07:46 | CPNG | 2024-11-08 | 3 | 26.805 | Pre-Earnings | |||||||||||
| 2024-11-05 | 12:51:39 | CPNG | 2024-11-08 | 3 | 26.775 | Pre-Earnings | |||||||||||
| 2024-11-05 | 12:40:19 | CPNG | 2024-12-20 | 45 | 26.6955 | Pre-Earnings | |||||||||||
| 2024-11-05 | 12:33:26 | CPNG | 2024-12-20 | 45 | 26.665 | Pre-Earnings | |||||||||||
| 2024-11-05 | 12:16:38 | CPNG | 2025-09-19 | 318 | 26.4955 | Pre-Earnings | |||||||||||
| 2024-11-05 | 12:08:43 | CPNG | 2024-11-08 | 3 | 26.585 | Pre-Earnings | |||||||||||
| 2024-11-05 | 12:07:59 | CPNG | 2024-11-15 | 10 | 26.565 | Pre-Earnings | |||||||||||
| 2024-11-05 | 11:50:43 | CPNG | 2024-11-08 | 3 | 26.5055 | Pre-Earnings | |||||||||||
| 2024-11-05 | 11:50:15 | CPNG | 2024-11-15 | 10 | 26.535 | Pre-Earnings | |||||||||||
| 2024-11-05 | 11:49:36 | CPNG | 2024-11-15 | 10 | 26.495 | Pre-Earnings | |||||||||||
| 2024-11-05 | 11:49:20 | CPNG | 2024-11-15 | 10 | 26.495 | Pre-Earnings | |||||||||||
| 2024-11-05 | 11:03:29 | CPNG | 2025-03-21 | 136 | 26.265 | Pre-Earnings | |||||||||||
| 2024-11-05 | 10:56:42 | CPNG | 2024-11-08 | 3 | 26.215 | Pre-Earnings | |||||||||||
| 2024-11-05 | 10:07:49 | CPNG | 2024-11-08 | 3 | 26.08 | Pre-Earnings | |||||||||||
| 2024-11-05 | 10:07:39 | CPNG | 2024-11-08 | 3 | 26.1152 | Pre-Earnings | |||||||||||
| 2024-11-04 | 13:21:21 | CPNG | 2024-11-15 | 11 | 25.525 | ||||||||||||
| 2024-11-04 | 11:11:05 | CPNG | 2024-11-15 | 11 | 25.545 | ||||||||||||
| 2024-10-31 | 11:47:38 | CPNG | 2024-11-08 | 8 | 25.555 | ||||||||||||
| 2024-10-30 | 10:26:35 | CPNG | 2024-11-15 | 16 | 26.3048 | ||||||||||||
| 2024-10-24 | 09:47:40 | CPNG | 2024-10-25 | 1 | 25.42 | ||||||||||||
| 2024-10-24 | 09:46:58 | CPNG | 2024-10-25 | 1 | 25.395 | ||||||||||||
| 2024-10-23 | 12:39:34 | CPNG | 2024-10-25 | 2 | 25.6355 | ||||||||||||
| 2024-10-23 | 11:07:52 | CPNG | 2024-10-25 | 2 | 25.8359 | ||||||||||||
| 2024-10-23 | 10:38:13 | CPNG | 2025-09-19 | 331 | 25.9442 | ||||||||||||
| 2024-10-23 | 10:37:15 | CPNG | 2025-03-21 | 149 | 25.9646 | ||||||||||||
| 2024-10-22 | 10:52:57 | CPNG | 2024-11-15 | 24 | 24.935 | ||||||||||||
| 2024-10-21 | 11:17:45 | CPNG | 2024-12-20 | 60 | 24.995 | ||||||||||||
| 2024-10-21 | 11:17:28 | CPNG | 2024-12-20 | 60 | 24.9846 | ||||||||||||
| 2024-10-21 | 11:17:00 | CPNG | 2024-12-20 | 60 | 24.94 | ||||||||||||
| 2024-10-18 | 11:45:10 | CPNG | 2025-05-16 | 210 | 25.275 | ||||||||||||
| 2024-10-18 | 09:47:59 | CPNG | 2024-12-20 | 63 | 25.195 | ||||||||||||
| 2024-10-17 | 10:18:20 | CPNG | 2024-11-15 | 29 | 25.335 | ||||||||||||
| 2024-10-15 | 15:43:19 | CPNG | 2024-10-18 | 3 | 25.285 | ||||||||||||
| 2024-10-15 | 15:35:48 | CPNG | 2024-10-18 | 3 | 25.155 | ||||||||||||
| 2024-10-15 | 15:35:38 | CPNG | 2024-10-18 | 3 | 25.1555 | ||||||||||||
| 2024-10-15 | 09:51:00 | CPNG | 2024-10-18 | 3 | 25.1894 | ||||||||||||
| 2024-10-15 | 09:50:36 | CPNG | 2024-10-18 | 3 | 25.2 | ||||||||||||
| 2024-10-11 | 12:51:10 | CPNG | 2024-10-18 | 7 | 25.575 | ||||||||||||
| 2024-10-11 | 12:51:08 | CPNG | 2024-10-18 | 7 | 25.565 | ||||||||||||
| 2024-10-11 | 12:51:06 | CPNG | 2024-10-18 | 7 | 25.575 | ||||||||||||
| 2024-10-11 | 12:14:16 | CPNG | 2024-10-18 | 7 | 25.655 | ||||||||||||
| 2024-10-11 | 12:14:16 | CPNG | 2024-10-18 | 7 | 25.655 | ||||||||||||
| 2024-10-11 | 10:24:11 | CPNG | 2024-11-01 | 21 | 25.615 | ||||||||||||
| 2024-10-10 | 13:36:38 | CPNG | 2024-10-18 | 8 | 25.695 | ||||||||||||
| 2024-10-09 | 10:01:02 | CPNG | 2024-10-18 | 9 | 25.685 | ||||||||||||
| 2024-10-08 | 15:49:11 | CPNG | 2024-10-11 | 3 | 25.795 | ||||||||||||
| 2024-10-08 | 15:28:46 | CPNG | 2025-02-21 | 136 | 25.775 | ||||||||||||
| 2024-10-08 | 14:38:27 | CPNG | 2024-10-18 | 10 | 25.775 | ||||||||||||
| 2024-10-08 | 10:34:14 | CPNG | 2025-01-17 | 101 | 25.745 | ||||||||||||
| 2024-10-08 | 10:34:14 | CPNG | 2025-01-17 | 101 | 25.745 | ||||||||||||
| 2024-10-07 | 15:31:34 | CPNG | 2024-10-18 | 11 | 25.8555 | ||||||||||||
| 2024-10-07 | 15:21:23 | CPNG | 2024-10-11 | 4 | 25.8455 | ||||||||||||
| 2024-10-07 | 14:21:10 | CPNG | 2024-12-20 | 74 | 25.995 | ||||||||||||
| 2024-10-07 | 13:31:13 | CPNG | 2024-10-25 | 18 | 25.875 | ||||||||||||
| 2024-10-07 | 12:12:43 | CPNG | 2024-12-20 | 74 | 25.925 | ||||||||||||
| 2024-10-07 | 12:01:53 | CPNG | 2025-01-17 | 102 | 25.975 | ||||||||||||
| 2024-10-07 | 12:01:53 | CPNG | 2025-01-17 | 102 | 25.975 | ||||||||||||
| 2024-10-07 | 11:19:56 | CPNG | 2024-11-15 | 39 | 25.845 | ||||||||||||
| 2024-10-07 | 10:22:16 | CPNG | 2024-11-15 | 39 | 26.0013 | ||||||||||||
| 2024-10-07 | 10:20:22 | CPNG | 2024-11-15 | 39 | 25.9798 | ||||||||||||
| 2024-10-07 | 10:08:38 | CPNG | 2024-10-11 | 4 | 26.235 | ||||||||||||
| 2024-10-07 | 10:05:56 | CPNG | 2024-12-20 | 74 | 26.045 | ||||||||||||
| 2024-10-07 | 10:05:16 | CPNG | 2024-12-20 | 74 | 25.9901 | ||||||||||||
| 2024-10-07 | 09:50:12 | CPNG | 2024-10-18 | 11 | 25.805 | ||||||||||||
| 2024-10-07 | 09:48:07 | CPNG | 2025-01-17 | 102 | 25.77 | ||||||||||||
| 2024-10-07 | 09:30:56 | CPNG | 2024-10-11 | 4 | 25.61 | ||||||||||||
| 2024-10-07 | 09:30:26 | CPNG | 2024-11-15 | 39 | 25.435 | ||||||||||||
| 2024-10-04 | 13:25:13 | CPNG | 2024-11-15 | 42 | 24.545 | ||||||||||||
| 2024-10-03 | 15:55:02 | CPNG | 2024-10-25 | 22 | 24.125 | ||||||||||||
| 2024-10-03 | 15:53:27 | CPNG | 2024-10-25 | 22 | 24.075 | ||||||||||||
| 2024-10-03 | 15:44:24 | CPNG | 2024-10-25 | 22 | 24.115 | ||||||||||||
| 2024-10-03 | 12:22:27 | CPNG | 2024-11-15 | 43 | 23.945 | ||||||||||||
| 2024-10-03 | 12:21:27 | CPNG | 2025-02-21 | 141 | 23.935 | ||||||||||||
| 2024-10-02 | 09:53:33 | CPNG | 2024-11-15 | 44 | 24.405 | ||||||||||||
| 2024-10-01 | 13:30:20 | CPNG | 2025-01-17 | 108 | 24.275 | ||||||||||||
| 2024-10-01 | 13:29:07 | CPNG | 2025-01-17 | 108 | 24.295 | ||||||||||||
| 2024-09-30 | 15:04:02 | CPNG | 2024-10-04 | 4 | 24.5158 | ||||||||||||
| 2024-09-30 | 15:04:02 | CPNG | 2024-10-04 | 4 | 24.5158 | ||||||||||||
| 2024-09-27 | 14:46:19 | CPNG | 2024-10-18 | 21 | 25.015 | ||||||||||||
| 2024-09-27 | 14:46:19 | CPNG | 2024-10-18 | 21 | 25.01 | ||||||||||||
| 2024-09-27 | 13:36:49 | CPNG | 2024-12-20 | 84 | 24.885 | ||||||||||||
| 2024-09-27 | 13:00:03 | CPNG | 2024-10-18 | 21 | 24.985 | ||||||||||||
| 2024-09-27 | 13:00:04 | CPNG | 2024-10-18 | 21 | 24.935 | ||||||||||||
| 2024-09-26 | 11:59:25 | CPNG | 2024-11-15 | 50 | 24.915 | ||||||||||||
| 2024-09-26 | 11:58:47 | CPNG | 2024-11-01 | 36 | 24.895 | ||||||||||||
| 2024-09-25 | 11:24:52 | CPNG | 2024-10-04 | 9 | 24.985 | ||||||||||||
| 2024-09-25 | 10:30:10 | CPNG | 2024-11-15 | 51 | 24.975 | ||||||||||||
| 2024-09-24 | 13:51:50 | CPNG | 2024-09-27 | 3 | 24.985 | ||||||||||||
| 2024-09-24 | 13:48:39 | CPNG | 2024-09-27 | 3 | 25.005 | ||||||||||||
| 2024-09-24 | 13:35:45 | CPNG | 2024-10-04 | 10 | 25.145 | ||||||||||||
| 2024-09-24 | 13:35:46 | CPNG | 2024-10-04 | 10 | 25.145 | ||||||||||||
| 2024-09-24 | 13:35:28 | CPNG | 2024-09-27 | 3 | 25.145 | ||||||||||||
| 2024-09-24 | 13:35:11 | CPNG | 2024-10-18 | 24 | 25.095 | ||||||||||||
| 2024-09-24 | 13:35:11 | CPNG | 2024-10-18 | 24 | 25.095 | ||||||||||||
| 2024-09-24 | 13:34:55 | CPNG | 2024-09-27 | 3 | 25.065 | ||||||||||||
| 2024-09-24 | 13:34:55 | CPNG | 2024-09-27 | 3 | 25.065 | ||||||||||||
| 2024-09-24 | 13:28:35 | CPNG | 2024-10-18 | 24 | 24.955 | ||||||||||||
| 2024-09-24 | 11:11:59 | CPNG | 2024-10-04 | 10 | 24.905 | ||||||||||||
| 2024-09-24 | 11:11:59 | CPNG | 2024-10-04 | 10 | 24.905 | ||||||||||||
| 2024-09-23 | 11:42:39 | CPNG | 2024-10-18 | 25 | 24.415 | ||||||||||||
| 2024-09-23 | 10:17:00 | CPNG | 2024-10-18 | 25 | 24.635 | ||||||||||||
| 2024-09-20 | 14:30:28 | CPNG | 2024-11-15 | 56 | 24.505 | ||||||||||||
| 2024-09-20 | 14:25:42 | CPNG | 2024-09-20 | 0 | 24.495 | ||||||||||||
| 2024-09-19 | 13:45:13 | CPNG | 2024-09-20 | 1 | 24.345 | ||||||||||||
| 2024-09-19 | 13:20:27 | CPNG | 2024-10-18 | 29 | 24.265 | ||||||||||||
| 2024-09-19 | 10:42:48 | CPNG | 2024-10-18 | 29 | 24.645 | ||||||||||||
| 2024-09-19 | 10:42:48 | CPNG | 2024-10-18 | 29 | 24.645 | ||||||||||||
| 2024-09-18 | 15:01:19 | CPNG | 2024-09-20 | 2 | 24.175 | ||||||||||||
| 2024-09-18 | 15:00:14 | CPNG | 2024-09-20 | 2 | 24.2342 | ||||||||||||
| 2024-09-18 | 15:00:14 | CPNG | 2024-09-20 | 2 | 24.2354 | ||||||||||||
| 2024-09-18 | 15:00:14 | CPNG | 2024-09-20 | 2 | 24.235 | ||||||||||||
| 2024-09-18 | 14:54:44 | CPNG | 2025-01-17 | 121 | 24.305 | ||||||||||||
| 2024-09-18 | 14:53:20 | CPNG | 2025-01-17 | 121 | 24.315 | ||||||||||||
| 2024-09-18 | 14:53:20 | CPNG | 2025-01-17 | 121 | 24.315 | ||||||||||||
| 2024-09-18 | 14:52:07 | CPNG | 2024-11-15 | 58 | 24.315 | ||||||||||||
| 2024-09-18 | 14:52:07 | CPNG | 2024-11-15 | 58 | 24.3246 | ||||||||||||
| 2024-09-18 | 11:48:05 | CPNG | 2024-09-20 | 2 | 24.2847 | ||||||||||||
| 2024-09-18 | 11:20:46 | CPNG | 2026-01-16 | 485 | 24.485 | ||||||||||||
| 2024-09-18 | 11:20:46 | CPNG | 2026-01-16 | 485 | 24.485 | ||||||||||||
| 2024-09-18 | 11:20:46 | CPNG | 2026-01-16 | 485 | 24.485 | ||||||||||||
| 2024-09-18 | 10:24:39 | CPNG | 2025-02-21 | 156 | 24.275 | ||||||||||||
| 2024-09-17 | 15:23:22 | CPNG | 2024-10-18 | 31 | 24.155 | ||||||||||||
| 2024-09-17 | 15:23:22 | CPNG | 2024-10-18 | 31 | 24.155 | ||||||||||||
| 2024-09-16 | 15:36:54 | CPNG | 2024-09-20 | 4 | 23.885 | ||||||||||||
| 2024-09-16 | 14:12:41 | CPNG | 2024-09-20 | 4 | 24.035 | ||||||||||||
| 2024-09-16 | 14:12:41 | CPNG | 2024-09-20 | 4 | 24.035 | ||||||||||||
| 2024-09-16 | 14:12:28 | CPNG | 2024-09-20 | 4 | 24.035 | ||||||||||||
| 2024-09-16 | 12:23:42 | CPNG | 2024-10-18 | 32 | 24.065 | ||||||||||||
| 2024-09-16 | 12:15:11 | CPNG | 2024-09-20 | 4 | 24.005 | ||||||||||||
| 2024-09-16 | 10:51:13 | CPNG | 2024-10-04 | 18 | 23.775 | ||||||||||||
| 2024-09-16 | 09:54:54 | CPNG | 2024-10-18 | 32 | 24.275 | ||||||||||||
| 2024-09-16 | 09:50:08 | CPNG | 2024-09-20 | 4 | 24.035 | ||||||||||||
| 2024-09-16 | 09:36:30 | CPNG | 2024-10-18 | 32 | 24.1153 | ||||||||||||
| 2024-09-16 | 09:36:30 | CPNG | 2024-10-18 | 32 | 24.115 | ||||||||||||
| 2024-09-16 | 09:36:30 | CPNG | 2024-10-18 | 32 | 24.115 | ||||||||||||
| 2024-09-16 | 09:30:06 | CPNG | 2024-10-18 | 32 | 24.085 | ||||||||||||
| 2024-09-13 | 14:54:28 | CPNG | 2024-11-15 | 63 | 23.985 | ||||||||||||
| 2024-09-13 | 11:59:40 | CPNG | 2024-10-18 | 35 | 24.21 | ||||||||||||
| 2024-09-13 | 11:16:51 | CPNG | 2024-10-18 | 35 | 24.355 | ||||||||||||
| 2024-09-13 | 11:11:22 | CPNG | 2024-09-27 | 14 | 24.235 | ||||||||||||
| 2024-09-13 | 10:59:48 | CPNG | 2024-09-27 | 14 | 24.215 | ||||||||||||
| 2024-09-13 | 10:46:46 | CPNG | 2024-10-18 | 35 | 24.215 | ||||||||||||
| 2024-09-13 | 09:35:22 | CPNG | 2024-11-15 | 63 | 24.1751 | ||||||||||||
| 2024-09-12 | 15:03:52 | CPNG | 2026-01-16 | 491 | 23.675 | ||||||||||||
| 2024-09-12 | 15:03:52 | CPNG | 2026-01-16 | 491 | 23.685 | ||||||||||||
| 2024-09-12 | 15:03:52 | CPNG | 2026-01-16 | 491 | 23.6842 | ||||||||||||
| 2024-09-12 | 14:01:49 | CPNG | 2024-09-20 | 8 | 23.515 | ||||||||||||
| 2024-09-12 | 14:01:49 | CPNG | 2024-09-20 | 8 | 23.515 | ||||||||||||
| 2024-09-12 | 13:40:15 | CPNG | 2024-10-18 | 36 | 23.405 | ||||||||||||
| 2024-09-12 | 11:24:52 | CPNG | 2024-10-18 | 36 | 23.435 | ||||||||||||
| 2024-09-12 | 10:53:52 | CPNG | 2024-10-18 | 36 | 23.355 | ||||||||||||
| 2024-09-12 | 10:53:52 | CPNG | 2024-10-18 | 36 | 23.355 | ||||||||||||
| 2024-09-12 | 10:44:39 | CPNG | 2024-10-18 | 36 | 23.39 | ||||||||||||
| 2024-09-12 | 09:48:17 | CPNG | 2024-10-18 | 36 | 23.69 | ||||||||||||
| 2024-09-12 | 09:47:24 | CPNG | 2024-10-18 | 36 | 23.65 | ||||||||||||
| 2024-09-12 | 09:46:38 | CPNG | 2024-10-18 | 36 | 23.6996 | ||||||||||||
| 2024-09-12 | 09:46:38 | CPNG | 2024-10-18 | 36 | 23.7149 | ||||||||||||
| 2024-09-12 | 09:46:17 | CPNG | 2024-10-18 | 36 | 23.68 | ||||||||||||
| 2024-09-11 | 15:03:29 | CPNG | 2024-11-15 | 65 | 23.565 | ||||||||||||
| 2024-09-11 | 14:27:34 | CPNG | 2024-10-18 | 37 | 23.495 | ||||||||||||
| 2024-09-11 | 14:18:09 | CPNG | 2024-09-20 | 9 | 23.445 | ||||||||||||
| 2024-09-11 | 14:18:09 | CPNG | 2024-09-20 | 9 | 23.4545 | ||||||||||||
| 2024-09-11 | 14:11:55 | CPNG | 2024-09-20 | 9 | 23.465 | ||||||||||||
| 2024-09-11 | 14:10:07 | CPNG | 2024-09-20 | 9 | 23.465 | ||||||||||||
| 2024-09-11 | 14:08:23 | CPNG | 2024-09-20 | 9 | 23.425 | ||||||||||||
| 2024-09-11 | 14:08:12 | CPNG | 2024-09-20 | 9 | 23.415 | ||||||||||||
| 2024-09-11 | 14:08:12 | CPNG | 2024-09-20 | 9 | 23.415 | ||||||||||||
| 2024-09-11 | 13:24:18 | CPNG | 2024-10-18 | 37 | 23.445 | ||||||||||||
| 2024-09-11 | 13:24:00 | CPNG | 2024-10-18 | 37 | 23.465 | ||||||||||||
| 2024-09-11 | 10:42:01 | CPNG | 2024-09-20 | 9 | 22.855 | ||||||||||||
| 2024-09-10 | 13:49:33 | CPNG | 2024-09-13 | 3 | 22.695 | ||||||||||||
| 2024-09-10 | 13:08:50 | CPNG | 2024-09-20 | 10 | 22.485 | ||||||||||||
| 2024-09-10 | 10:38:54 | CPNG | 2024-09-20 | 10 | 22.315 | ||||||||||||
| 2024-09-10 | 10:38:47 | CPNG | 2024-09-20 | 10 | 22.285 | ||||||||||||
| 2024-09-09 | 09:36:43 | CPNG | 2025-01-17 | 130 | 22.685 | ||||||||||||
| 2024-09-06 | 14:55:08 | CPNG | 2024-09-20 | 14 | 22.035 | ||||||||||||
| 2024-09-06 | 14:54:01 | CPNG | 2024-09-20 | 14 | 22.025 | ||||||||||||
| 2024-09-06 | 14:51:17 | CPNG | 2024-09-20 | 14 | 22.025 | ||||||||||||
| 2024-09-06 | 14:50:54 | CPNG | 2024-09-20 | 14 | 21.985 | ||||||||||||
| 2024-09-06 | 14:50:54 | CPNG | 2024-09-20 | 14 | 21.985 | ||||||||||||
| 2024-09-06 | 14:50:54 | CPNG | 2024-09-20 | 14 | 21.985 | ||||||||||||
| 2024-09-06 | 14:40:44 | CPNG | 2024-12-20 | 105 | 21.995 | ||||||||||||
| 2024-09-06 | 12:46:17 | CPNG | 2024-12-20 | 105 | 22.105 | ||||||||||||
| 2024-09-06 | 11:31:04 | CPNG | 2025-01-17 | 133 | 22.085 | ||||||||||||
| 2024-09-06 | 10:43:42 | CPNG | 2024-10-18 | 42 | 22.22 | ||||||||||||
| 2024-09-06 | 09:52:59 | CPNG | 2024-09-27 | 21 | 22.785 | ||||||||||||
| 2024-09-05 | 09:55:09 | CPNG | 2024-10-18 | 43 | 23.845 | ||||||||||||
| 2024-09-05 | 09:54:29 | CPNG | 2025-01-17 | 134 | 23.8493 | ||||||||||||
| 2024-09-05 | 09:54:28 | CPNG | 2024-10-18 | 43 | 23.8193 | ||||||||||||
| 2024-09-04 | 13:29:19 | CPNG | 2024-09-20 | 16 | 23.8149 | ||||||||||||
| 2024-09-04 | 13:27:28 | CPNG | 2024-09-20 | 16 | 23.845 | ||||||||||||
| 2024-09-04 | 13:17:47 | CPNG | 2024-09-06 | 2 | 23.7339 | ||||||||||||
| 2024-09-04 | 13:06:11 | CPNG | 2025-01-17 | 135 | 23.675 | ||||||||||||
| 2024-09-04 | 12:52:33 | CPNG | 2025-01-17 | 135 | 23.5956 | ||||||||||||
| 2024-09-04 | 12:41:55 | CPNG | 2024-09-06 | 2 | 23.545 | ||||||||||||
| 2024-09-04 | 12:27:27 | CPNG | 2024-12-20 | 107 | 23.415 | ||||||||||||
| 2024-09-04 | 12:22:48 | CPNG | 2024-12-20 | 107 | 23.395 | ||||||||||||
| 2024-09-04 | 11:02:51 | CPNG | 2024-09-06 | 2 | 23.075 | ||||||||||||
| 2024-09-04 | 11:02:51 | CPNG | 2024-09-06 | 2 | 23.075 | ||||||||||||
| 2024-09-04 | 10:36:41 | CPNG | 2025-01-17 | 135 | 22.835 | ||||||||||||
| 2024-09-04 | 10:17:11 | CPNG | 2025-01-17 | 135 | 22.635 | ||||||||||||
| 2024-09-04 | 10:17:11 | CPNG | 2025-01-17 | 135 | 22.635 | ||||||||||||
| 2024-09-03 | 15:17:44 | CPNG | 2024-09-20 | 17 | 22.015 | ||||||||||||
| 2024-09-03 | 11:59:46 | CPNG | 2024-09-20 | 17 | 21.995 | ||||||||||||
| 2024-09-03 | 11:59:46 | CPNG | 2024-09-20 | 17 | 21.995 | ||||||||||||
| 2024-08-30 | 14:20:40 | CPNG | 2024-09-20 | 21 | 21.945 | ||||||||||||
| 2024-08-30 | 14:20:19 | CPNG | 2024-09-20 | 21 | 21.945 | ||||||||||||
| 2024-08-30 | 13:56:48 | CPNG | 2024-09-20 | 21 | 21.945 | ||||||||||||
| 2024-08-30 | 10:54:02 | CPNG | 2024-12-20 | 112 | 21.985 | ||||||||||||
| 2024-08-30 | 10:39:30 | CPNG | 2024-12-20 | 112 | 22.055 | ||||||||||||
| 2024-08-29 | 13:27:06 | CPNG | 2025-06-20 | 295 | 22.265 | ||||||||||||
| 2024-08-28 | 11:01:25 | CPNG | 2024-08-30 | 2 | 22.065 | ||||||||||||
| 2024-08-28 | 11:01:25 | CPNG | 2024-08-30 | 2 | 22.065 | ||||||||||||
| 2024-08-28 | 11:01:25 | CPNG | 2024-08-30 | 2 | 22.065 | ||||||||||||
| 2024-08-28 | 10:45:53 | CPNG | 2024-09-06 | 9 | 22.175 | ||||||||||||
| 2024-08-26 | 10:06:38 | CPNG | 2024-11-15 | 81 | 22.92 | ||||||||||||
| 2024-08-26 | 10:06:38 | CPNG | 2024-11-15 | 81 | 22.92 | ||||||||||||
| 2024-08-23 | 15:55:09 | CPNG | 2024-10-18 | 56 | 22.865 | ||||||||||||
| 2024-08-23 | 15:55:09 | CPNG | 2024-10-18 | 56 | 22.865 | ||||||||||||
| 2024-08-23 | 13:46:41 | CPNG | 2024-08-30 | 7 | 22.895 | ||||||||||||
| 2024-08-23 | 10:31:45 | CPNG | 2024-11-15 | 84 | 23.015 | ||||||||||||
| 2024-08-23 | 10:31:45 | CPNG | 2024-11-15 | 84 | 23.015 | ||||||||||||
| 2024-08-23 | 10:28:11 | CPNG | 2024-11-15 | 84 | 22.995 | ||||||||||||
| 2024-08-23 | 10:27:56 | CPNG | 2024-11-15 | 84 | 23.015 | ||||||||||||
| 2024-08-23 | 10:27:56 | CPNG | 2024-11-15 | 84 | 23.005 | ||||||||||||
| 2024-08-23 | 10:27:56 | CPNG | 2024-11-15 | 84 | 23.015 | ||||||||||||
| 2024-08-22 | 14:26:15 | CPNG | 2024-09-20 | 29 | 22.865 | ||||||||||||
| 2024-08-22 | 14:26:15 | CPNG | 2024-09-20 | 29 | 22.865 | ||||||||||||
| 2024-08-22 | 10:42:13 | CPNG | 2024-08-30 | 8 | 23.075 | ||||||||||||
| 2024-08-22 | 10:24:05 | CPNG | 2024-08-30 | 8 | 23.165 | ||||||||||||
| 2024-08-22 | 10:05:28 | CPNG | 2024-11-15 | 85 | 23.235 | ||||||||||||
| 2024-08-22 | 10:03:21 | CPNG | 2024-10-18 | 57 | 23.235 | ||||||||||||
| 2024-08-22 | 09:44:34 | CPNG | 2024-11-15 | 85 | 23.45 | ||||||||||||
| 2024-08-22 | 09:42:39 | CPNG | 2024-08-30 | 8 | 23.415 | ||||||||||||
| 2024-08-22 | 09:42:37 | CPNG | 2024-08-30 | 8 | 23.415 | ||||||||||||
| 2024-08-22 | 09:42:34 | CPNG | 2024-08-30 | 8 | 23.42 | ||||||||||||
| 2024-08-22 | 09:42:28 | CPNG | 2024-08-30 | 8 | 23.415 | ||||||||||||
| 2024-08-21 | 10:56:18 | CPNG | 2024-10-18 | 58 | 22.745 | ||||||||||||
| 2024-08-21 | 10:54:31 | CPNG | 2024-11-15 | 86 | 22.7153 | ||||||||||||
| 2024-08-21 | 10:52:39 | CPNG | 2024-09-20 | 30 | 22.815 | ||||||||||||
| 2024-08-21 | 10:52:39 | CPNG | 2024-09-20 | 30 | 22.795 | ||||||||||||
| 2024-08-21 | 10:52:14 | CPNG | 2024-11-15 | 86 | 22.775 | ||||||||||||
| 2024-08-21 | 10:51:48 | CPNG | 2024-11-15 | 86 | 22.795 | ||||||||||||
| 2024-08-21 | 10:49:14 | CPNG | 2024-11-15 | 86 | 22.8301 | ||||||||||||
| 2024-08-21 | 09:49:26 | CPNG | 2024-12-20 | 121 | 22.675 | ||||||||||||
| 2024-08-20 | 13:50:21 | CPNG | 2024-11-15 | 87 | 22.875 | ||||||||||||
| 2024-08-20 | 13:46:39 | CPNG | 2025-01-17 | 150 | 22.895 | ||||||||||||
| 2024-08-20 | 11:53:11 | CPNG | 2024-08-30 | 10 | 22.915 | ||||||||||||
| 2024-08-20 | 11:15:18 | CPNG | 2024-08-23 | 3 | 22.915 | ||||||||||||
| 2024-08-20 | 10:48:44 | CPNG | 2024-12-20 | 122 | 22.995 | ||||||||||||
| 2024-08-20 | 10:37:48 | CPNG | 2024-10-18 | 59 | 22.9653 | ||||||||||||
| 2024-08-20 | 10:11:17 | CPNG | 2024-11-15 | 87 | 23.185 | ||||||||||||
| 2024-08-20 | 09:58:45 | CPNG | 2024-12-20 | 122 | 23.26 | ||||||||||||
| 2024-08-19 | 15:55:36 | CPNG | 2024-08-30 | 11 | 23.545 | ||||||||||||
| 2024-08-19 | 15:50:33 | CPNG | 2024-10-18 | 60 | 23.415 | ||||||||||||
| 2024-08-19 | 15:50:33 | CPNG | 2024-10-18 | 60 | 23.415 | ||||||||||||
| 2024-08-19 | 14:18:02 | CPNG | 2024-11-15 | 88 | 23.385 | ||||||||||||
| 2024-08-19 | 14:17:43 | CPNG | 2024-11-15 | 88 | 23.365 | ||||||||||||
| 2024-08-19 | 14:17:43 | CPNG | 2024-11-15 | 88 | 23.365 | ||||||||||||
| 2024-08-19 | 12:10:22 | CPNG | 2024-08-30 | 11 | 23.445 | ||||||||||||
| 2024-08-19 | 12:00:38 | CPNG | 2024-12-20 | 123 | 23.455 | ||||||||||||
| 2024-08-19 | 12:00:37 | CPNG | 2024-12-20 | 123 | 23.455 | ||||||||||||
| 2024-08-19 | 12:00:35 | CPNG | 2024-12-20 | 123 | 23.435 | ||||||||||||
| 2024-08-19 | 12:00:36 | CPNG | 2024-12-20 | 123 | 23.455 | ||||||||||||
| 2024-08-19 | 12:00:11 | CPNG | 2024-12-20 | 123 | 23.445 | ||||||||||||
| 2024-08-19 | 12:00:02 | CPNG | 2024-12-20 | 123 | 23.415 | ||||||||||||
| 2024-08-19 | 11:48:59 | CPNG | 2024-08-30 | 11 | 23.385 | ||||||||||||
| 2024-08-19 | 11:21:15 | CPNG | 2024-08-30 | 11 | 23.465 | ||||||||||||
| 2024-08-19 | 11:18:06 | CPNG | 2024-08-23 | 4 | 23.445 | ||||||||||||
| 2024-08-19 | 11:17:24 | CPNG | 2024-09-20 | 32 | 23.4354 | ||||||||||||
| 2024-08-19 | 11:16:57 | CPNG | 2024-09-20 | 32 | 23.445 | ||||||||||||
| 2024-08-19 | 11:16:57 | CPNG | 2024-09-20 | 32 | 23.445 | ||||||||||||
| 2024-08-19 | 11:16:22 | CPNG | 2024-09-20 | 32 | 23.425 | ||||||||||||
| 2024-08-19 | 11:16:22 | CPNG | 2024-09-20 | 32 | 23.425 | ||||||||||||
| 2024-08-19 | 11:10:33 | CPNG | 2024-09-20 | 32 | 23.355 | ||||||||||||
| 2024-08-19 | 11:04:22 | CPNG | 2024-11-15 | 88 | 23.145 | ||||||||||||
| 2024-08-19 | 11:04:22 | CPNG | 2024-11-15 | 88 | 23.145 | ||||||||||||
| 2024-08-19 | 11:04:22 | CPNG | 2024-11-15 | 88 | 23.145 | ||||||||||||
| 2024-08-16 | 13:39:25 | CPNG | 2024-08-16 | 0 | 22.625 | ||||||||||||
| 2024-08-16 | 12:26:16 | CPNG | 2024-09-06 | 21 | 22.665 | ||||||||||||
| 2024-08-15 | 14:26:06 | CPNG | 2024-08-23 | 8 | 22.545 | ||||||||||||
| 2024-08-14 | 13:36:37 | CPNG | 2025-02-21 | 191 | 22.175 | ||||||||||||
| 2024-08-14 | 13:36:17 | CPNG | 2025-02-21 | 191 | 22.215 | ||||||||||||
| 2024-08-14 | 13:35:04 | CPNG | 2025-02-21 | 191 | 22.175 | ||||||||||||
| 2024-08-14 | 13:35:04 | CPNG | 2025-02-21 | 191 | 22.175 | ||||||||||||
| 2024-08-14 | 11:19:42 | CPNG | 2024-11-15 | 93 | 22.195 | ||||||||||||
| 2024-08-13 | 15:35:31 | CPNG | 2024-08-23 | 10 | 22.635 | ||||||||||||
| 2024-08-13 | 15:00:20 | CPNG | 2025-12-19 | 493 | 22.585 | ||||||||||||
| 2024-08-13 | 14:02:20 | CPNG | 2024-08-16 | 3 | 22.615 | ||||||||||||
| 2024-08-13 | 13:30:26 | CPNG | 2024-08-23 | 10 | 22.635 | ||||||||||||
| 2024-08-13 | 10:14:58 | CPNG | 2024-08-23 | 10 | 22.605 | ||||||||||||
| 2024-08-12 | 14:57:41 | CPNG | 2024-08-16 | 4 | 22.545 | ||||||||||||
| 2024-08-12 | 14:48:32 | CPNG | 2024-08-16 | 4 | 22.485 | ||||||||||||
| 2024-08-12 | 13:42:39 | CPNG | 2024-08-23 | 11 | 22.545 | ||||||||||||
| 2024-08-09 | 15:18:49 | CPNG | 2024-08-30 | 21 | 22.495 | ||||||||||||
| 2024-08-09 | 13:54:41 | CPNG | 2024-08-09 | 0 | 22.6855 | ||||||||||||
| 2024-08-09 | 13:25:27 | CPNG | 2024-08-16 | 7 | 22.715 | ||||||||||||
| 2024-08-09 | 10:30:05 | CPNG | 2024-09-20 | 42 | 22.425 | ||||||||||||
| 2024-08-09 | 09:56:31 | CPNG | 2024-08-30 | 21 | 22.465 | ||||||||||||
| 2024-08-09 | 09:54:46 | CPNG | 2024-08-30 | 21 | 22.485 | ||||||||||||
| 2024-08-09 | 09:50:32 | CPNG | 2024-12-20 | 133 | 22.575 | ||||||||||||
| 2024-08-09 | 09:47:00 | CPNG | 2024-12-20 | 133 | 22.495 | ||||||||||||
| 2024-08-08 | 15:48:25 | CPNG | 2024-08-09 | 1 | 22.605 | ||||||||||||
| 2024-08-08 | 15:48:25 | CPNG | 2024-08-09 | 1 | 22.605 | ||||||||||||
| 2024-08-08 | 15:23:14 | CPNG | 2024-08-16 | 8 | 22.575 | ||||||||||||
| 2024-08-08 | 15:03:50 | CPNG | 2024-08-09 | 1 | 22.635 | ||||||||||||
| 2024-08-08 | 15:02:46 | CPNG | 2024-08-16 | 8 | 22.585 | ||||||||||||
| 2024-08-08 | 15:01:56 | CPNG | 2024-08-16 | 8 | 22.585 | ||||||||||||
| 2024-08-08 | 15:00:43 | CPNG | 2025-01-17 | 162 | 22.595 | ||||||||||||
| 2024-08-08 | 14:21:45 | CPNG | 2024-08-09 | 1 | 22.255 | ||||||||||||
| 2024-08-08 | 13:40:55 | CPNG | 2024-08-16 | 8 | 22.205 | ||||||||||||
| 2024-08-08 | 13:40:04 | CPNG | 2024-08-16 | 8 | 22.155 | ||||||||||||
| 2024-08-08 | 13:35:58 | CPNG | 2024-08-16 | 8 | 22.215 | ||||||||||||
| 2024-08-08 | 12:44:57 | CPNG | 2024-08-16 | 8 | 22.155 | ||||||||||||
| 2024-08-08 | 10:02:08 | CPNG | 2024-09-20 | 43 | 21.59 | ||||||||||||
| 2024-08-08 | 10:02:08 | CPNG | 2024-09-20 | 43 | 21.59 | ||||||||||||
| 2024-08-07 | 15:52:17 | CPNG | 2024-08-16 | 9 | 21.215 | Post-Earnings | |||||||||||
| 2024-08-07 | 15:51:39 | CPNG | 2024-08-16 | 9 | 21.175 | Post-Earnings | |||||||||||
| 2024-08-07 | 15:41:52 | CPNG | 2024-08-16 | 9 | 21.275 | Post-Earnings | |||||||||||
| 2024-08-07 | 15:41:48 | CPNG | 2024-08-16 | 9 | 21.255 | Post-Earnings | |||||||||||
| 2024-08-07 | 15:41:50 | CPNG | 2024-08-16 | 9 | 21.275 | Post-Earnings | |||||||||||
| 2024-08-07 | 15:41:50 | CPNG | 2024-08-16 | 9 | 21.275 | Post-Earnings | |||||||||||
| 2024-08-07 | 15:41:50 | CPNG | 2024-08-16 | 9 | 21.275 | Post-Earnings | |||||||||||
| 2024-08-07 | 15:41:49 | CPNG | 2024-08-16 | 9 | 21.275 | Post-Earnings | |||||||||||
| 2024-08-07 | 15:41:48 | CPNG | 2024-08-16 | 9 | 21.255 | Post-Earnings | |||||||||||
| 2024-08-07 | 14:49:08 | CPNG | 2024-08-16 | 9 | 21.3644 | Post-Earnings | |||||||||||
| 2024-08-07 | 14:48:45 | CPNG | 2024-08-16 | 9 | 21.365 | Post-Earnings | |||||||||||
| 2024-08-07 | 14:46:28 | CPNG | 2024-08-16 | 9 | 21.405 | Post-Earnings | |||||||||||
| 2024-08-07 | 14:46:28 | CPNG | 2024-08-16 | 9 | 21.405 | Post-Earnings | |||||||||||
| 2024-08-07 | 14:46:00 | CPNG | 2024-08-16 | 9 | 21.375 | Post-Earnings | |||||||||||
| 2024-08-07 | 14:26:29 | CPNG | 2024-11-15 | 100 | 21.415 | Post-Earnings | |||||||||||
| 2024-08-07 | 13:57:49 | CPNG | 2024-11-15 | 100 | 21.535 | Post-Earnings | |||||||||||
| 2024-08-07 | 13:57:50 | CPNG | 2024-11-15 | 100 | 21.555 | Post-Earnings | |||||||||||
| 2024-08-07 | 13:31:27 | CPNG | 2024-08-09 | 2 | 21.605 | Post-Earnings | |||||||||||
| 2024-08-07 | 12:24:36 | CPNG | 2024-09-20 | 44 | 21.9644 | Post-Earnings | |||||||||||
| 2024-08-07 | 12:21:29 | CPNG | 2024-08-09 | 2 | 21.925 | Post-Earnings | |||||||||||
| 2024-08-07 | 12:21:29 | CPNG | 2024-08-09 | 2 | 21.925 | Post-Earnings | |||||||||||
| 2024-08-07 | 12:20:13 | CPNG | 2024-11-15 | 100 | 21.905 | Post-Earnings | |||||||||||
| 2024-08-07 | 12:01:46 | CPNG | 2024-08-16 | 9 | 22.025 | Post-Earnings | |||||||||||
| 2024-08-07 | 12:01:47 | CPNG | 2024-08-16 | 9 | 22.035 | Post-Earnings | |||||||||||
| 2024-08-07 | 11:52:13 | CPNG | 2024-08-16 | 9 | 21.975 | Post-Earnings | |||||||||||
| 2024-08-07 | 11:41:31 | CPNG | 2024-10-18 | 72 | 21.985 | Post-Earnings | |||||||||||
| 2024-08-07 | 11:35:44 | CPNG | 2024-08-16 | 9 | 21.935 | Post-Earnings | |||||||||||
| 2024-08-07 | 10:59:04 | CPNG | 2024-08-16 | 9 | 21.705 | Post-Earnings | |||||||||||
| 2024-08-07 | 10:55:01 | CPNG | 2024-08-16 | 9 | 21.685 | Post-Earnings | |||||||||||
| 2024-08-07 | 10:16:36 | CPNG | 2024-11-15 | 100 | 21.265 | Post-Earnings | |||||||||||
| 2024-08-07 | 10:14:54 | CPNG | 2024-08-30 | 23 | 21.3146 | Post-Earnings | |||||||||||
| 2024-08-07 | 10:08:35 | CPNG | 2024-08-16 | 9 | 21.205 | Post-Earnings | |||||||||||
| 2024-08-07 | 09:45:19 | CPNG | 2024-11-15 | 100 | 21.49 | Post-Earnings | |||||||||||
| 2024-08-07 | 09:34:18 | CPNG | 2024-08-09 | 2 | 21.44 | Post-Earnings | |||||||||||
| 2024-08-07 | 09:31:19 | CPNG | 2024-08-09 | 2 | 21.155 | Post-Earnings | |||||||||||
| 2024-08-06 | 15:57:57 | CPNG | 2024-08-09 | 3 | 20.695 | Pre-Earnings | |||||||||||
| 2024-08-06 | 15:56:45 | CPNG | 2024-08-09 | 3 | 20.685 | Pre-Earnings | |||||||||||
| 2024-08-06 | 15:53:13 | CPNG | 2024-08-09 | 3 | 20.705 | Pre-Earnings | |||||||||||
| 2024-08-06 | 14:55:12 | CPNG | 2024-08-16 | 10 | 20.905 | Pre-Earnings | |||||||||||
| 2024-08-06 | 14:41:17 | CPNG | 2024-08-16 | 10 | 21.045 | Pre-Earnings | |||||||||||
| 2024-08-06 | 14:38:52 | CPNG | 2024-08-16 | 10 | 21.055 | Pre-Earnings | |||||||||||
| 2024-08-06 | 14:38:47 | CPNG | 2024-08-16 | 10 | 21.055 | Pre-Earnings | |||||||||||
| 2024-08-06 | 14:26:19 | CPNG | 2024-08-16 | 10 | 21.065 | Pre-Earnings | |||||||||||
| 2024-08-06 | 14:15:36 | CPNG | 2024-08-09 | 3 | 20.995 | Pre-Earnings | |||||||||||
| 2024-08-06 | 14:14:03 | CPNG | 2024-08-16 | 10 | 20.955 | Pre-Earnings | |||||||||||
| 2024-08-06 | 14:09:09 | CPNG | 2024-09-20 | 45 | 20.995 | Pre-Earnings | |||||||||||
| 2024-08-06 | 14:09:09 | CPNG | 2024-09-20 | 45 | 20.995 | Pre-Earnings | |||||||||||
| 2024-08-06 | 14:05:08 | CPNG | 2025-01-17 | 164 | 20.995 | Pre-Earnings | |||||||||||
| 2024-08-06 | 13:57:51 | CPNG | 2024-11-15 | 101 | 21.025 | Pre-Earnings | |||||||||||
| 2024-08-06 | 13:53:11 | CPNG | 2024-11-15 | 101 | 21.015 | Pre-Earnings | |||||||||||
| 2024-08-06 | 13:53:11 | CPNG | 2024-11-15 | 101 | 21.015 | Pre-Earnings | |||||||||||
| 2024-08-06 | 13:53:11 | CPNG | 2024-11-15 | 101 | 21.015 | Pre-Earnings | |||||||||||
| 2024-08-06 | 13:52:40 | CPNG | 2024-08-16 | 10 | 21.015 | Pre-Earnings | |||||||||||
| 2024-08-06 | 13:52:35 | CPNG | 2024-08-16 | 10 | 21.015 | Pre-Earnings | |||||||||||
| 2024-08-06 | 13:52:11 | CPNG | 2024-08-16 | 10 | 21.015 | Pre-Earnings | |||||||||||
| 2024-08-06 | 13:51:17 | CPNG | 2024-08-16 | 10 | 21.005 | Pre-Earnings | |||||||||||
| 2024-08-06 | 13:51:15 | CPNG | 2024-08-16 | 10 | 21.005 | Pre-Earnings | |||||||||||
| 2024-08-06 | 13:44:10 | CPNG | 2024-08-16 | 10 | 21.025 | Pre-Earnings | |||||||||||
| 2024-08-06 | 13:20:00 | CPNG | 2024-10-18 | 73 | 21.015 | Pre-Earnings | |||||||||||
| 2024-08-06 | 13:14:17 | CPNG | 2024-11-15 | 101 | 20.965 | Pre-Earnings | |||||||||||
| 2024-08-06 | 12:48:16 | CPNG | 2024-08-09 | 3 | 20.895 | Pre-Earnings | |||||||||||
| 2024-08-06 | 12:43:26 | CPNG | 2024-08-09 | 3 | 20.875 | Pre-Earnings | |||||||||||
| 2024-08-06 | 12:43:26 | CPNG | 2024-08-09 | 3 | 20.875 | Pre-Earnings | |||||||||||
| 2024-08-06 | 12:43:26 | CPNG | 2024-08-09 | 3 | 20.895 | Pre-Earnings | |||||||||||
| 2024-08-06 | 12:43:22 | CPNG | 2024-08-09 | 3 | 20.845 | Pre-Earnings | |||||||||||
| 2024-08-06 | 12:33:26 | CPNG | 2024-08-09 | 3 | 20.835 | Pre-Earnings | |||||||||||
| 2024-08-06 | 12:33:26 | CPNG | 2024-08-09 | 3 | 20.835 | Pre-Earnings | |||||||||||
| 2024-08-06 | 12:28:36 | CPNG | 2024-08-09 | 3 | 20.805 | Pre-Earnings | |||||||||||
| 2024-08-06 | 12:17:37 | CPNG | 2024-08-09 | 3 | 20.895 | Pre-Earnings | |||||||||||
| 2024-08-06 | 12:17:06 | CPNG | 2024-08-09 | 3 | 20.865 | Pre-Earnings | |||||||||||
| 2024-08-06 | 12:15:07 | CPNG | 2025-01-17 | 164 | 20.865 | Pre-Earnings | |||||||||||
| 2024-08-06 | 11:32:17 | CPNG | 2024-08-16 | 10 | 20.655 | Pre-Earnings | |||||||||||
| 2024-08-06 | 11:32:17 | CPNG | 2024-08-16 | 10 | 20.655 | Pre-Earnings | |||||||||||
| 2024-08-06 | 11:02:27 | CPNG | 2024-08-30 | 24 | 20.705 | Pre-Earnings | |||||||||||
| 2024-08-06 | 10:52:09 | CPNG | 2024-08-30 | 24 | 20.695 | Pre-Earnings | |||||||||||
| 2024-08-05 | 15:31:19 | CPNG | 2024-12-20 | 137 | 20.345 | ||||||||||||
| 2024-08-05 | 15:31:17 | CPNG | 2024-12-20 | 137 | 20.345 | ||||||||||||
| 2024-08-05 | 15:31:14 | CPNG | 2024-12-20 | 137 | 20.335 | ||||||||||||
| 2024-08-05 | 15:31:14 | CPNG | 2024-12-20 | 137 | 20.335 | ||||||||||||
| 2024-08-05 | 15:31:12 | CPNG | 2024-12-20 | 137 | 20.345 | ||||||||||||
| 2024-08-05 | 14:55:45 | CPNG | 2024-08-09 | 4 | 20.2556 | ||||||||||||
| 2024-08-05 | 14:22:01 | CPNG | 2024-08-09 | 4 | 20.265 | ||||||||||||
| 2024-08-05 | 12:28:13 | CPNG | 2024-11-15 | 102 | 20.225 | ||||||||||||
| 2024-08-05 | 12:27:50 | CPNG | 2024-11-15 | 102 | 20.245 | ||||||||||||
| 2024-08-05 | 12:27:50 | CPNG | 2024-11-15 | 102 | 20.245 | ||||||||||||
| 2024-08-05 | 12:25:02 | CPNG | 2024-11-15 | 102 | 20.235 | ||||||||||||
| 2024-08-05 | 11:52:54 | CPNG | 2024-11-15 | 102 | 20.025 | ||||||||||||
| 2024-08-05 | 11:38:42 | CPNG | 2024-08-23 | 18 | 20.025 | ||||||||||||
| 2024-08-05 | 11:38:39 | CPNG | 2024-11-15 | 102 | 20.025 | ||||||||||||
| 2024-08-05 | 11:38:32 | CPNG | 2024-11-15 | 102 | 20.035 | ||||||||||||
| 2024-08-05 | 11:34:14 | CPNG | 2024-11-15 | 102 | 19.975 | ||||||||||||
| 2024-08-05 | 11:34:14 | CPNG | 2024-11-15 | 102 | 19.975 | ||||||||||||
| 2024-08-02 | 15:36:17 | CPNG | 2024-08-16 | 14 | 20.225 | ||||||||||||
| 2024-08-02 | 15:36:17 | CPNG | 2024-08-16 | 14 | 20.225 | ||||||||||||
| 2024-08-02 | 14:20:41 | CPNG | 2024-08-09 | 7 | 20.105 | ||||||||||||
| 2024-08-02 | 14:20:41 | CPNG | 2024-08-09 | 7 | 20.105 | ||||||||||||
| 2024-08-02 | 14:20:38 | CPNG | 2024-08-09 | 7 | 20.095 | ||||||||||||
| 2024-08-02 | 12:31:41 | CPNG | 2024-08-09 | 7 | 20.015 | ||||||||||||
| 2024-08-02 | 12:27:31 | CPNG | 2024-08-16 | 14 | 20.065 | ||||||||||||
| 2024-08-02 | 12:12:45 | CPNG | 2024-08-16 | 14 | 19.965 | ||||||||||||
| 2024-08-02 | 11:01:33 | CPNG | 2024-08-02 | 0 | 19.975 | ||||||||||||
| 2024-08-02 | 10:55:19 | CPNG | 2025-01-17 | 168 | 20.025 | ||||||||||||
| 2024-08-01 | 12:21:47 | CPNG | 2024-08-23 | 22 | 20.635 | ||||||||||||
| 2024-07-31 | 15:05:08 | CPNG | 2024-10-18 | 79 | 20.9245 | ||||||||||||
| 2024-07-31 | 15:04:26 | CPNG | 2024-10-18 | 79 | 20.955 | ||||||||||||
| 2024-07-31 | 15:04:27 | CPNG | 2024-10-18 | 79 | 20.935 | ||||||||||||
| 2024-07-31 | 15:04:26 | CPNG | 2024-10-18 | 79 | 20.955 | ||||||||||||
| 2024-07-31 | 14:52:43 | CPNG | 2024-10-18 | 79 | 20.945 | ||||||||||||
| 2024-07-31 | 14:52:43 | CPNG | 2024-10-18 | 79 | 20.945 | ||||||||||||
| 2024-07-31 | 14:52:29 | CPNG | 2024-08-16 | 16 | 20.935 | ||||||||||||
| 2024-07-31 | 14:52:29 | CPNG | 2024-08-16 | 16 | 20.955 | ||||||||||||
| 2024-07-31 | 14:47:22 | CPNG | 2024-09-20 | 51 | 20.855 | ||||||||||||
| 2024-07-31 | 14:46:01 | CPNG | 2024-08-16 | 16 | 20.865 | ||||||||||||
| 2024-07-31 | 14:36:05 | CPNG | 2024-09-20 | 51 | 20.7746 | ||||||||||||
| 2024-07-31 | 14:36:02 | CPNG | 2024-09-20 | 51 | 20.77 | ||||||||||||
| 2024-07-31 | 14:35:58 | CPNG | 2024-09-20 | 51 | 20.785 | ||||||||||||
| 2024-07-31 | 14:27:30 | CPNG | 2024-08-16 | 16 | 20.785 | ||||||||||||
| 2024-07-31 | 14:19:22 | CPNG | 2024-08-16 | 16 | 20.765 | ||||||||||||
| 2024-07-31 | 13:45:18 | CPNG | 2024-08-16 | 16 | 20.705 | ||||||||||||
| 2024-07-30 | 15:27:59 | CPNG | 2024-08-16 | 17 | 20.275 | ||||||||||||
| 2024-07-30 | 13:18:01 | CPNG | 2024-08-16 | 17 | 19.8905 | ||||||||||||
| 2024-07-30 | 13:12:21 | CPNG | 2024-08-16 | 17 | 19.8855 | ||||||||||||
| 2024-07-30 | 13:12:07 | CPNG | 2024-08-16 | 17 | 19.885 | ||||||||||||
| 2024-07-30 | 11:53:50 | CPNG | 2024-08-16 | 17 | 19.845 | ||||||||||||
| 2024-07-30 | 11:11:16 | CPNG | 2024-08-16 | 17 | 19.895 | ||||||||||||
| 2024-07-30 | 10:04:00 | CPNG | 2024-08-16 | 17 | 20.115 | ||||||||||||
| 2024-07-29 | 14:59:19 | CPNG | 2024-08-09 | 11 | 20.355 | ||||||||||||
| 2024-07-29 | 13:56:18 | CPNG | 2024-08-16 | 18 | 20.345 | ||||||||||||
| 2024-07-29 | 11:53:01 | CPNG | 2024-08-16 | 18 | 20.3348 | ||||||||||||
| 2024-07-29 | 11:42:40 | CPNG | 2024-08-16 | 18 | 20.2348 | ||||||||||||
| 2024-07-29 | 11:23:29 | CPNG | 2024-08-16 | 18 | 20.245 | ||||||||||||
| 2024-07-29 | 10:00:03 | CPNG | 2024-08-16 | 18 | 20.355 | ||||||||||||
| 2024-07-26 | 15:57:42 | CPNG | 2025-01-17 | 175 | 20.185 | ||||||||||||
| 2024-07-26 | 15:57:42 | CPNG | 2025-01-17 | 175 | 20.185 | ||||||||||||
| 2024-07-26 | 15:55:05 | CPNG | 2025-01-17 | 175 | 20.1546 | ||||||||||||
| 2024-07-26 | 15:55:05 | CPNG | 2025-01-17 | 175 | 20.155 | ||||||||||||
| 2024-07-26 | 12:14:36 | CPNG | 2024-08-09 | 14 | 20.365 | ||||||||||||
| 2024-07-26 | 10:42:25 | CPNG | 2024-08-16 | 21 | 20.135 | ||||||||||||
| 2024-07-26 | 10:42:25 | CPNG | 2024-08-16 | 21 | 20.135 | ||||||||||||
| 2024-07-26 | 10:41:07 | CPNG | 2024-08-09 | 14 | 20.125 | ||||||||||||
| 2024-07-26 | 10:38:02 | CPNG | 2024-08-16 | 21 | 20.125 | ||||||||||||
| 2024-07-26 | 10:38:02 | CPNG | 2024-08-16 | 21 | 20.125 | ||||||||||||
| 2024-07-26 | 10:37:53 | CPNG | 2024-08-16 | 21 | 20.105 | ||||||||||||
| 2024-07-26 | 10:33:50 | CPNG | 2024-08-16 | 21 | 20.055 | ||||||||||||
| 2024-07-26 | 10:33:41 | CPNG | 2024-08-16 | 21 | 20.055 | ||||||||||||
| 2024-07-26 | 10:33:41 | CPNG | 2024-08-16 | 21 | 20.065 | ||||||||||||
| 2024-07-24 | 11:26:59 | CPNG | 2024-10-18 | 86 | 20.305 | ||||||||||||
| 2024-07-24 | 11:26:47 | CPNG | 2024-10-18 | 86 | 20.305 | ||||||||||||
| 2024-07-24 | 11:26:47 | CPNG | 2024-10-18 | 86 | 20.305 | ||||||||||||
| 2024-07-24 | 11:26:34 | CPNG | 2024-10-18 | 86 | 20.315 | ||||||||||||
| 2024-07-22 | 09:46:49 | CPNG | 2024-08-09 | 18 | 20.225 | ||||||||||||
| 2024-07-19 | 13:06:12 | CPNG | 2025-01-17 | 182 | 20.115 | ||||||||||||
| 2024-07-18 | 15:48:36 | CPNG | 2025-01-17 | 183 | 20.305 | ||||||||||||
| 2024-07-18 | 15:20:13 | CPNG | 2024-08-16 | 29 | 20.155 | ||||||||||||
| 2024-07-18 | 10:53:07 | CPNG | 2024-08-16 | 29 | 20.805 | ||||||||||||
| 2024-07-18 | 10:52:27 | CPNG | 2024-08-16 | 29 | 20.7951 | ||||||||||||
| 2024-07-18 | 10:52:18 | CPNG | 2024-08-16 | 29 | 20.7951 | ||||||||||||
| 2024-07-18 | 10:52:15 | CPNG | 2024-08-16 | 29 | 20.765 | ||||||||||||
| 2024-07-18 | 09:46:17 | CPNG | 2024-10-18 | 92 | 20.745 | ||||||||||||
| 2024-07-17 | 12:29:40 | CPNG | 2024-07-19 | 2 | 20.645 | ||||||||||||
| 2024-07-17 | 12:29:29 | CPNG | 2024-07-19 | 2 | 20.645 | ||||||||||||
| 2024-07-17 | 10:36:41 | CPNG | 2024-08-16 | 30 | 20.775 | ||||||||||||
| 2024-07-17 | 09:47:45 | CPNG | 2024-08-16 | 30 | 20.77 | ||||||||||||
| 2024-07-15 | 10:54:33 | CPNG | 2024-08-02 | 18 | 21.815 | ||||||||||||
| 2024-07-11 | 11:57:33 | CPNG | 2024-07-19 | 8 | 21.465 | ||||||||||||
| 2024-07-11 | 11:57:23 | CPNG | 2024-08-16 | 36 | 21.465 | ||||||||||||
| 2024-07-11 | 11:57:23 | CPNG | 2024-08-16 | 36 | 21.465 | ||||||||||||
| 2024-07-11 | 11:50:01 | CPNG | 2024-07-19 | 8 | 21.505 | ||||||||||||
| 2024-07-11 | 11:50:02 | CPNG | 2024-07-19 | 8 | 21.505 | ||||||||||||
| 2024-07-11 | 11:09:16 | CPNG | 2025-01-17 | 190 | 21.455 | ||||||||||||
| 2024-07-11 | 09:37:21 | CPNG | 2024-07-12 | 1 | 21.455 | ||||||||||||
| 2024-07-09 | 13:55:07 | CPNG | 2024-07-19 | 10 | 21.505 | ||||||||||||
| 2024-07-09 | 12:09:01 | CPNG | 2024-07-19 | 10 | 21.615 | ||||||||||||
| 2024-07-08 | 14:54:11 | CPNG | 2025-01-17 | 193 | 21.335 | ||||||||||||
| 2024-07-08 | 13:06:36 | CPNG | 2024-07-19 | 11 | 21.505 | ||||||||||||
| 2024-07-05 | 11:59:41 | CPNG | 2024-07-05 | 0 | 21.425 | ||||||||||||
| 2024-07-05 | 11:59:41 | CPNG | 2024-07-05 | 0 | 21.425 | ||||||||||||
| 2024-07-05 | 11:59:41 | CPNG | 2024-07-05 | 0 | 21.425 | ||||||||||||
| 2024-07-05 | 11:42:57 | CPNG | 2024-07-19 | 14 | 21.425 | ||||||||||||
| 2024-07-05 | 11:20:13 | CPNG | 2024-07-05 | 0 | 21.415 | ||||||||||||
| 2024-07-05 | 11:18:11 | CPNG | 2024-07-05 | 0 | 21.395 | ||||||||||||
| 2024-07-05 | 11:05:23 | CPNG | 2024-07-05 | 0 | 21.385 | ||||||||||||
| 2024-07-05 | 11:05:07 | CPNG | 2024-07-05 | 0 | 21.365 | ||||||||||||
| 2024-07-03 | 12:55:08 | CPNG | 2024-07-19 | 16 | 20.905 | ||||||||||||
| 2024-07-03 | 12:42:24 | CPNG | 2024-07-19 | 16 | 20.905 | ||||||||||||
| 2024-07-02 | 15:46:30 | CPNG | 2024-07-05 | 3 | 20.905 | ||||||||||||
| 2024-07-02 | 14:51:06 | CPNG | 2024-07-19 | 17 | 20.945 | ||||||||||||
| 2024-07-02 | 14:42:24 | CPNG | 2024-07-05 | 3 | 20.955 | ||||||||||||
| 2024-07-02 | 14:12:04 | CPNG | 2024-09-20 | 80 | 21.005 | ||||||||||||
| 2024-07-02 | 14:10:57 | CPNG | 2024-08-16 | 45 | 21.005 | ||||||||||||
| 2024-07-02 | 14:09:13 | CPNG | 2024-08-16 | 45 | 21.005 | ||||||||||||
| 2024-07-02 | 14:06:50 | CPNG | 2024-07-19 | 17 | 21.025 | ||||||||||||
| 2024-07-02 | 14:05:26 | CPNG | 2024-07-19 | 17 | 21.025 | ||||||||||||
| 2024-07-02 | 14:04:21 | CPNG | 2024-07-19 | 17 | 21.035 | ||||||||||||
| 2024-07-02 | 14:04:02 | CPNG | 2024-07-05 | 3 | 21.045 | ||||||||||||
| 2024-07-02 | 14:04:02 | CPNG | 2024-07-05 | 3 | 21.045 | ||||||||||||
| 2024-07-02 | 14:03:51 | CPNG | 2024-07-05 | 3 | 21.045 | ||||||||||||
| 2024-07-02 | 14:03:01 | CPNG | 2024-07-05 | 3 | 21.045 | ||||||||||||
| 2024-07-02 | 14:00:12 | CPNG | 2024-07-05 | 3 | 21.005 | ||||||||||||
| 2024-07-02 | 13:59:59 | CPNG | 2024-07-05 | 3 | 21.005 | ||||||||||||
| 2024-07-02 | 13:59:59 | CPNG | 2024-07-05 | 3 | 21.005 | ||||||||||||
| 2024-07-02 | 13:59:06 | CPNG | 2024-07-05 | 3 | 21.005 | ||||||||||||
| 2024-07-02 | 13:59:06 | CPNG | 2024-07-05 | 3 | 21.005 | ||||||||||||
| 2024-07-02 | 13:58:03 | CPNG | 2024-07-05 | 3 | 21.015 | ||||||||||||
| 2024-07-02 | 13:58:03 | CPNG | 2024-07-05 | 3 | 21.015 | ||||||||||||
| 2024-07-02 | 13:58:03 | CPNG | 2024-07-05 | 3 | 21.015 | ||||||||||||
| 2024-07-02 | 13:58:03 | CPNG | 2024-07-05 | 3 | 21.015 | ||||||||||||
| 2024-07-02 | 13:57:55 | CPNG | 2024-07-05 | 3 | 21.015 | ||||||||||||
| 2024-07-02 | 13:57:53 | CPNG | 2024-07-05 | 3 | 21.015 | ||||||||||||
| 2024-07-02 | 13:57:47 | CPNG | 2024-07-05 | 3 | 21.015 | ||||||||||||
| 2024-07-02 | 13:57:47 | CPNG | 2024-07-05 | 3 | 21.015 | ||||||||||||
| 2024-07-02 | 13:57:19 | CPNG | 2024-07-05 | 3 | 21.015 | ||||||||||||
| 2024-07-02 | 13:56:38 | CPNG | 2024-07-05 | 3 | 21.035 | ||||||||||||
| 2024-07-02 | 13:56:39 | CPNG | 2024-07-05 | 3 | 21.035 | ||||||||||||
| 2024-07-02 | 13:16:15 | CPNG | 2024-07-05 | 3 | 20.965 | ||||||||||||
| 2024-07-02 | 13:16:12 | CPNG | 2024-07-05 | 3 | 20.975 | ||||||||||||
| 2024-07-02 | 13:16:12 | CPNG | 2024-07-05 | 3 | 20.975 | ||||||||||||
| 2024-07-02 | 12:35:04 | CPNG | 2024-07-05 | 3 | 20.935 | ||||||||||||
| 2024-07-02 | 12:35:04 | CPNG | 2024-07-05 | 3 | 20.935 | ||||||||||||
| 2024-07-02 | 12:34:29 | CPNG | 2024-07-05 | 3 | 20.945 | ||||||||||||
| 2024-07-02 | 12:34:29 | CPNG | 2024-07-05 | 3 | 20.9354 | ||||||||||||
| 2024-07-02 | 12:34:29 | CPNG | 2024-07-05 | 3 | 20.94 | ||||||||||||
| 2024-07-02 | 12:34:29 | CPNG | 2024-07-05 | 3 | 20.945 | ||||||||||||
| 2024-07-02 | 12:34:29 | CPNG | 2024-07-05 | 3 | 20.945 | ||||||||||||
| 2024-07-02 | 12:33:58 | CPNG | 2024-07-05 | 3 | 20.955 | ||||||||||||
| 2024-07-02 | 11:44:01 | CPNG | 2024-07-05 | 3 | 20.935 | ||||||||||||
| 2024-07-02 | 11:09:56 | CPNG | 2024-07-05 | 3 | 20.925 | ||||||||||||
| 2024-07-02 | 11:09:56 | CPNG | 2024-07-05 | 3 | 20.925 | ||||||||||||
| 2024-07-02 | 11:09:56 | CPNG | 2024-07-05 | 3 | 20.925 | ||||||||||||
| 2024-07-02 | 10:40:43 | CPNG | 2024-07-05 | 3 | 20.925 | ||||||||||||
| 2024-07-02 | 10:40:39 | CPNG | 2024-07-05 | 3 | 20.925 | ||||||||||||
| 2024-07-02 | 10:31:30 | CPNG | 2024-07-05 | 3 | 20.885 | ||||||||||||
| 2024-07-02 | 10:31:31 | CPNG | 2024-07-05 | 3 | 20.87 | ||||||||||||
| 2024-07-02 | 10:01:39 | CPNG | 2024-07-05 | 3 | 20.8649 | ||||||||||||
| 2024-07-02 | 10:01:39 | CPNG | 2024-07-05 | 3 | 20.85 | ||||||||||||
| 2024-07-02 | 10:01:39 | CPNG | 2024-07-05 | 3 | 20.86 | ||||||||||||
| 2024-07-02 | 09:59:21 | CPNG | 2024-07-05 | 3 | 20.835 | ||||||||||||
| 2024-07-02 | 09:59:02 | CPNG | 2024-07-12 | 10 | 20.905 | ||||||||||||
| 2024-07-02 | 09:59:02 | CPNG | 2024-07-12 | 10 | 20.9 | ||||||||||||
| 2024-07-02 | 09:59:02 | CPNG | 2024-07-12 | 10 | 20.9 | ||||||||||||
| 2024-07-02 | 09:59:02 | CPNG | 2024-07-12 | 10 | 20.905 | ||||||||||||
| 2024-07-02 | 09:59:02 | CPNG | 2024-07-12 | 10 | 20.905 | ||||||||||||
| 2024-07-02 | 09:58:52 | CPNG | 2024-07-19 | 17 | 20.935 | ||||||||||||
| 2024-07-02 | 09:58:46 | CPNG | 2024-07-12 | 10 | 20.975 | ||||||||||||
| 2024-07-02 | 09:58:46 | CPNG | 2024-07-05 | 3 | 20.975 | ||||||||||||
| 2024-07-02 | 09:58:46 | CPNG | 2024-07-12 | 10 | 20.975 | ||||||||||||
| 2024-07-02 | 09:58:46 | CPNG | 2024-07-12 | 10 | 20.975 | ||||||||||||
| 2024-07-01 | 12:40:36 | CPNG | 2024-07-19 | 18 | 21.165 | ||||||||||||
| 2024-07-01 | 12:34:58 | CPNG | 2024-07-19 | 18 | 21.125 | ||||||||||||
| 2024-07-01 | 12:22:46 | CPNG | 2024-07-19 | 18 | 21.125 | ||||||||||||
| 2024-07-01 | 11:30:21 | CPNG | 2024-07-19 | 18 | 20.875 | ||||||||||||
| 2024-07-01 | 10:58:16 | CPNG | 2024-07-19 | 18 | 20.8646 | ||||||||||||
| 2024-07-01 | 10:06:33 | CPNG | 2024-07-19 | 18 | 20.855 | ||||||||||||
| 2024-07-01 | 09:30:02 | CPNG | 2024-08-16 | 46 | 20.915 | ||||||||||||
| 2024-06-28 | 10:55:00 | CPNG | 2024-08-16 | 49 | 21.015 | ||||||||||||
| 2024-06-28 | 10:55:00 | CPNG | 2024-08-16 | 49 | 21.005 | ||||||||||||
| 2024-06-21 | 15:12:37 | CPNG | 2024-08-16 | 56 | 21.275 | ||||||||||||
| 2024-06-21 | 13:47:35 | CPNG | 2024-08-16 | 56 | 21.1044 | ||||||||||||
| 2024-06-21 | 13:23:55 | CPNG | 2024-08-16 | 56 | 21.11 | ||||||||||||
| 2024-06-21 | 12:15:27 | CPNG | 2024-08-16 | 56 | 21.125 | ||||||||||||
| 2024-06-21 | 12:13:16 | CPNG | 2024-08-16 | 56 | 21.145 | ||||||||||||
| 2024-06-21 | 12:13:16 | CPNG | 2024-08-16 | 56 | 21.145 | ||||||||||||
| 2024-06-18 | 15:15:11 | CPNG | 2024-06-21 | 3 | 20.4855 | ||||||||||||
| 2024-06-18 | 11:59:26 | CPNG | 2025-01-17 | 213 | 20.655 | ||||||||||||
| 2024-06-18 | 11:59:26 | CPNG | 2025-01-17 | 213 | 20.655 | ||||||||||||
| 2024-06-18 | 11:59:15 | CPNG | 2025-01-17 | 213 | 20.665 | ||||||||||||
| 2024-06-18 | 11:32:08 | CPNG | 2024-11-15 | 150 | 20.615 | ||||||||||||
| 2024-06-18 | 10:58:02 | CPNG | 2025-01-17 | 213 | 20.615 | ||||||||||||
| 2024-06-18 | 10:58:02 | CPNG | 2025-01-17 | 213 | 20.6053 | ||||||||||||
| 2024-06-17 | 15:59:30 | CPNG | 2024-09-20 | 95 | 20.55 | ||||||||||||
| 2024-06-17 | 11:48:37 | CPNG | 2024-08-16 | 60 | 20.665 | ||||||||||||
| 2024-06-17 | 11:15:57 | CPNG | 2024-07-05 | 18 | 20.625 | ||||||||||||
| 2024-06-17 | 11:15:58 | CPNG | 2024-07-05 | 18 | 20.615 |
