CPRI / Capri Holdings Limited - Aliran Opsyen Saham

Capri Holdings Limited
US ˙ NYSE ˙ VGG1890L1076

CPRI / Capri Holdings Limited - Aliran Opsyen Saham

Pasaran opsyen dianggap sebagai wang pintar dan dengan memantau perdagangan opsyen yang dibuat, kita boleh mengenal pasti isyarat kenaikan atau penurunan harga. Produk aliran opsyen Fintel mendapat data dagangan dalam hampir masa nyata dan menapisnya untuk menunjukkan dagangan blok besar yang kemungkinan besar dibuat oleh institusi. Dengan memerhatikan PEMBUKAAN kedudukan BELI atau JUAL yang besar, kita boleh mendapatkan penunjuk sentimen masa nyata yang paling hampir.

Lihat juga: Carta Kedudkan Saham kami dan Carta Kedudukan ETF kami.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2025-09-05 09:30:02 CPRI SELL --O|--- CALL 2026-01-16 133 55 21.78 152.53 ARCA-TRADE 1531 0.55 254 -0.49
2025-09-04 11:37:55 CPRI 2025-10-17 43 21.47
2025-09-04 10:43:19 CPRI 2025-09-19 15 21.395
2025-09-03 14:23:17 CPRI 2025-09-12 9 20.83
2025-09-03 14:23:17 CPRI 2025-09-12 9 20.83
2025-08-29 14:51:20 CPRI 2025-10-17 49 20.765
2025-08-28 12:25:21 CPRI 2026-01-16 141 21.46
2025-08-27 10:41:14 CPRI 2025-09-19 23 21.5747
2025-08-27 10:41:15 CPRI 2025-09-19 23 21.575
2025-08-20 11:06:45 CPRI 2026-01-16 149 20.16
2025-08-20 10:21:59 CPRI 2026-01-16 149 20.04
2025-08-20 10:21:59 CPRI 2026-01-16 149 20.21
2025-08-20 10:21:59 CPRI 2026-01-16 149 20.21
2025-08-20 10:21:59 CPRI 2026-01-16 149 20.21
2025-08-20 10:21:59 CPRI 2026-01-16 149 20.09
2025-08-19 11:35:35 CPRI 2025-10-17 59 20.47
2025-08-15 15:45:43 CPRI 2025-11-21 98 21.085
2025-08-15 15:44:20 CPRI 2025-11-21 98 21.095
2025-08-15 11:24:19 CPRI 2025-10-17 63 20.955
2025-08-15 11:18:29 CPRI 2025-09-19 35 20.985
2025-08-15 11:18:29 CPRI 2025-09-19 35 20.985
2025-08-15 11:18:20 CPRI 2025-09-19 35 20.99
2025-08-14 15:11:46 CPRI 2026-01-16 155 21.185
2025-08-14 10:53:07 CPRI 2025-11-21 99 21.1
2025-08-14 09:48:35 CPRI 2025-08-29 15 20.855
2025-08-13 15:22:41 CPRI 2025-08-15 2 22.15
2025-08-13 15:09:37 CPRI 2025-08-29 16 21.7309
2025-08-13 15:09:27 CPRI 2025-08-29 16 21.72
2025-08-13 15:09:25 CPRI 2025-08-29 16 21.715
2025-08-13 15:09:23 CPRI 2025-08-29 16 21.705
2025-08-13 15:08:56 CPRI 2025-08-29 16 21.66
2025-08-13 14:54:12 CPRI 2025-08-29 16 21.65
2025-08-12 11:50:03 CPRI 2025-11-21 101 19.77
2025-08-11 11:56:46 CPRI 2025-09-19 39 19.805
2025-08-11 10:24:51 CPRI 2025-08-15 4 19.735
2025-08-11 10:12:45 CPRI 2025-08-15 4 19.85
2025-08-11 10:08:44 CPRI 2025-08-15 4 19.9
2025-08-11 10:08:44 CPRI 2025-08-15 4 19.9097
2025-08-11 10:08:44 CPRI 2025-08-15 4 19.9
2025-08-08 15:42:00 CPRI 2025-08-15 7 19.835
2025-08-08 15:39:40 CPRI 2025-08-15 7 19.755
2025-08-08 15:37:18 CPRI 2025-09-19 42 19.805
2025-08-07 12:54:57 CPRI 2025-08-08 1 20.335
2025-08-06 13:47:41 CPRI 2025-08-15 9 21.335 Post-Earnings
2025-08-06 13:40:32 CPRI 2025-09-19 44 21.31 Post-Earnings
2025-08-06 12:38:07 CPRI 2026-03-20 226 20.785 Post-Earnings
2025-08-06 12:34:59 CPRI 2025-08-15 9 20.77 Post-Earnings
2025-08-06 11:54:29 CPRI 2025-08-15 9 20.35 Post-Earnings
2025-08-06 11:54:29 CPRI 2025-08-15 9 20.35 Post-Earnings
2025-08-06 11:54:29 CPRI 2025-08-15 9 20.35 Post-Earnings
2025-08-06 10:44:21 CPRI 2026-03-20 226 20.23 Post-Earnings
2025-08-06 10:27:55 CPRI 2025-08-08 2 19.94 Post-Earnings
2025-08-06 10:27:34 CPRI 2025-08-08 2 19.955 Post-Earnings
2025-08-06 10:11:44 CPRI 2025-11-21 107 20.4345 Post-Earnings
2025-08-06 10:08:57 CPRI 2025-08-08 2 20.3654 Post-Earnings
2025-08-06 10:08:49 CPRI 2025-08-08 2 20.465 Post-Earnings
2025-08-06 09:59:36 CPRI 2025-08-08 2 20.2495 Post-Earnings
2025-08-06 09:59:37 CPRI 2025-08-08 2 20.2302 Post-Earnings
2025-08-06 09:57:39 CPRI 2025-08-08 2 20.3305 Post-Earnings
2025-08-06 09:57:38 CPRI 2025-08-08 2 20.3448 Post-Earnings
2025-08-06 09:54:23 CPRI 2025-08-08 2 20.37 Post-Earnings
2025-08-06 09:53:23 CPRI 2025-08-08 2 20.385 Post-Earnings
2025-08-05 15:12:41 CPRI 2026-01-16 164 18.265 Pre-Earnings
2025-08-05 15:12:41 CPRI 2026-01-16 164 18.265 Pre-Earnings
2025-08-05 14:44:47 CPRI 2025-08-15 10 18.235 Pre-Earnings
2025-08-05 14:44:47 CPRI 2025-08-15 10 18.235 Pre-Earnings
2025-08-05 13:43:11 CPRI 2025-09-19 45 18.305 Pre-Earnings
2025-08-05 13:27:18 CPRI 2025-08-08 3 18.1848 Pre-Earnings
2025-08-05 13:27:18 CPRI 2025-08-08 3 18.185 Pre-Earnings
2025-08-05 13:23:01 CPRI 2026-01-16 164 18.135 Pre-Earnings
2025-08-05 13:22:23 CPRI 2026-01-16 164 18.095 Pre-Earnings
2025-08-05 13:14:58 CPRI 2025-08-15 10 18.025 Pre-Earnings
2025-08-05 12:21:53 CPRI 2025-08-15 10 17.91 Pre-Earnings
2025-08-05 12:21:53 CPRI 2025-08-15 10 17.91 Pre-Earnings
2025-08-05 11:32:02 CPRI 2025-08-15 10 17.735 Pre-Earnings
2025-08-05 11:28:24 CPRI 2025-08-15 10 17.73 Pre-Earnings
2025-08-05 11:28:09 CPRI 2025-08-15 10 17.715 Pre-Earnings
2025-08-05 11:16:53 CPRI 2025-08-08 3 17.635 Pre-Earnings
2025-08-05 10:58:37 CPRI 2025-08-15 10 17.47 Pre-Earnings
2025-08-05 10:58:33 CPRI 2025-08-15 10 17.47 Pre-Earnings
2025-08-05 10:48:10 CPRI 2025-08-15 10 17.4848 Pre-Earnings
2025-08-05 10:48:06 CPRI 2025-08-15 10 17.4598 Pre-Earnings
2025-08-05 10:45:14 CPRI 2025-08-15 10 17.49 Pre-Earnings
2025-08-05 10:44:41 CPRI 2025-08-15 10 17.49 Pre-Earnings
2025-08-05 10:44:41 CPRI 2025-08-15 10 17.49 Pre-Earnings
2025-08-05 10:44:41 CPRI 2025-08-15 10 17.49 Pre-Earnings
2025-08-05 10:43:41 CPRI 2025-08-08 3 17.545 Pre-Earnings
2025-08-05 10:43:41 CPRI 2025-08-08 3 17.545 Pre-Earnings
2025-08-05 10:43:02 CPRI 2025-08-08 3 17.5745 Pre-Earnings
2025-08-05 10:30:26 CPRI 2025-08-15 10 17.615 Pre-Earnings
2025-08-05 10:30:26 CPRI 2025-08-15 10 17.615 Pre-Earnings
2025-08-05 10:30:26 CPRI 2025-08-15 10 17.615 Pre-Earnings
2025-08-05 10:23:53 CPRI 2025-08-15 10 17.5394 Pre-Earnings
2025-08-05 10:23:53 CPRI 2025-08-15 10 17.5394 Pre-Earnings
2025-08-05 10:11:36 CPRI 2025-08-15 10 17.32 Pre-Earnings
2025-08-05 10:11:36 CPRI 2025-08-15 10 17.32 Pre-Earnings
2025-08-05 10:11:36 CPRI 2025-08-15 10 17.32 Pre-Earnings
2025-08-05 09:51:07 CPRI 2025-08-15 10 18.07 Pre-Earnings
2025-08-05 09:51:00 CPRI 2025-08-15 10 18.11 Pre-Earnings
2025-08-04 15:48:33 CPRI 2025-08-08 4 18.095
2025-08-04 13:56:45 CPRI 2025-08-15 11 17.98
2025-08-04 13:56:45 CPRI 2025-08-15 11 17.99
2025-08-04 13:54:44 CPRI 2025-08-08 4 17.905
2025-08-04 13:54:44 CPRI 2025-08-08 4 17.905
2025-08-04 13:09:59 CPRI 2025-08-08 4 17.865
2025-08-04 13:09:25 CPRI 2025-08-08 4 17.795
2025-08-04 12:58:13 CPRI 2025-08-15 11 17.8147
2025-08-04 12:38:13 CPRI 2025-08-08 4 17.775
2025-08-04 12:38:13 CPRI 2025-08-08 4 17.775
2025-08-04 12:37:53 CPRI 2025-08-08 4 17.75
2025-08-04 12:11:21 CPRI 2025-08-08 4 17.605
2025-08-04 12:11:21 CPRI 2025-08-08 4 17.605
2025-08-04 12:11:21 CPRI 2025-08-08 4 17.605
2025-08-04 12:09:51 CPRI 2025-08-15 11 17.535
2025-08-01 13:20:21 CPRI 2025-08-15 14 17.33
2025-07-25 11:33:14 CPRI 2026-12-18 511 19.075
2025-07-18 09:46:50 CPRI 2025-11-21 126 19.43
2025-07-17 15:11:54 CPRI 2025-08-15 29 19.505
2025-07-17 14:59:44 CPRI 2025-08-15 29 19.53
2025-07-17 12:13:41 CPRI 2025-09-19 64 19.19
2025-07-14 14:43:34 CPRI 2025-08-15 32 19.065
2025-07-11 14:10:29 CPRI 2025-08-15 35 19.265
2025-07-11 13:13:31 CPRI 2025-08-15 35 19.255
2025-07-09 13:30:32 CPRI 2025-08-15 37 19.45
2025-07-09 13:23:36 CPRI 2025-11-21 135 19.475
2025-07-09 13:23:36 CPRI 2025-11-21 135 19.49
2025-07-08 13:35:14 CPRI 2025-07-11 3 18.4795
2025-07-07 11:58:57 CPRI 2025-11-21 137 18.5554
2025-07-02 11:15:08 CPRI 2025-11-21 142 18.08
2025-07-02 10:44:29 CPRI 2026-01-16 198 18.3554
2025-07-02 10:25:49 CPRI 2026-01-16 198 18.055
2025-07-02 10:25:49 CPRI 2025-08-15 44 18.05
2025-07-01 13:40:49 CPRI 2025-07-18 17 18.38
2025-07-01 13:40:49 CPRI 2025-07-18 17 18.38
2025-06-26 10:57:33 CPRI 2026-01-16 204 17.225
2025-06-23 14:25:32 CPRI 2025-08-15 53 16.695
2025-06-23 13:44:10 CPRI 2025-06-27 4 16.6
2025-06-23 13:44:10 CPRI 2025-06-27 4 16.6
2025-06-23 10:28:42 CPRI 2025-07-18 25 16.51
2025-06-20 15:31:10 CPRI 2025-08-15 56 16.745
2025-06-20 15:22:32 CPRI 2025-08-15 56 16.745
2025-06-20 13:03:28 CPRI 2025-11-21 154 16.73
2025-06-20 13:03:28 CPRI 2025-11-21 154 16.715
2025-06-20 13:03:28 CPRI 2025-11-21 154 16.715
2025-06-20 13:03:28 CPRI 2025-11-21 154 16.73
2025-06-20 11:54:35 CPRI 2025-11-21 154 16.815
2025-06-18 11:21:57 CPRI 2025-06-27 9 17.3605
2025-06-17 14:49:55 CPRI 2025-07-18 31 16.8
2025-06-17 14:08:05 CPRI 2025-08-15 59 16.955
2025-06-17 12:37:14 CPRI 2025-07-18 31 17.185
2025-06-17 12:37:14 CPRI 2025-07-18 31 17.185
2025-06-17 10:56:03 CPRI 2025-06-20 3 17.115
2025-06-17 10:56:03 CPRI 2025-06-20 3 17.115
2025-06-16 14:19:06 CPRI 2025-06-27 11 17.405
2025-06-16 11:53:16 CPRI 2025-07-18 32 17.285
2025-06-16 11:53:16 CPRI 2025-07-18 32 17.285
2025-06-16 11:52:55 CPRI 2025-06-27 11 17.275
2025-06-16 10:23:34 CPRI 2025-06-20 4 17.435
2025-06-16 10:23:34 CPRI 2025-06-20 4 17.435
2025-06-13 14:46:03 CPRI 2025-06-20 7 17.02
2025-06-13 14:46:03 CPRI 2025-06-20 7 17.02
2025-06-12 15:22:10 CPRI 2025-06-20 8 17.775
2025-06-11 11:30:22 CPRI 2025-06-20 9 18.55
2025-06-11 09:48:43 CPRI 2025-06-20 9 18.1
2025-06-11 09:47:36 CPRI 2025-06-20 9 18.2
2025-06-10 15:24:16 CPRI 2025-06-20 10 17.59
2025-06-10 13:47:25 CPRI 2025-06-20 10 17.665
2025-06-10 10:57:15 CPRI 2025-06-20 10 17.735
2025-06-10 10:57:15 CPRI 2025-06-20 10 17.735
2025-06-09 15:14:28 CPRI 2025-06-20 11 17.425
2025-06-09 14:48:46 CPRI 2025-06-20 11 17.425
2025-06-09 14:22:44 CPRI 2025-08-15 67 17.495
2025-06-09 13:06:49 CPRI 2025-08-15 67 17.515
2025-06-05 10:59:45 CPRI 2025-06-13 8 17.185
2025-06-04 12:36:50 CPRI 2025-06-13 9 17.315
2025-06-04 12:36:50 CPRI 2025-06-06 2 17.315
2025-05-30 12:28:11 CPRI 2025-06-06 7 18.1601
2025-05-29 15:18:14 CPRI 2025-08-15 78 18.365
2025-05-29 10:42:45 CPRI 2026-01-16 232 18.25
2025-05-29 10:42:45 CPRI 2026-01-16 232 18.25
2025-05-29 10:10:32 CPRI 2025-06-06 8 18.35
2025-05-29 10:10:32 CPRI 2025-06-06 8 18.35
2025-05-29 10:10:32 CPRI 2025-06-06 8 18.35
2025-05-28 14:57:08 CPRI 2025-06-06 9 18.025 Post-Earnings
2025-05-28 13:42:11 CPRI 2025-05-30 2 18.1398 Post-Earnings
2025-05-28 11:50:53 CPRI 2025-06-06 9 18.515 Post-Earnings
2025-05-28 11:50:53 CPRI 2025-06-06 9 18.515 Post-Earnings
2025-05-28 11:15:24 CPRI 2025-05-30 2 18.215 Post-Earnings
2025-05-28 10:53:45 CPRI 2025-05-30 2 18.16 Post-Earnings
2025-05-28 10:53:26 CPRI 2025-05-30 2 18.18 Post-Earnings
2025-05-28 09:58:38 CPRI 2025-05-30 2 18.553 Post-Earnings
2025-05-28 09:35:32 CPRI 2025-05-30 2 19.2651 Post-Earnings
2025-05-27 13:39:58 CPRI 2025-05-30 3 17.615 Pre-Earnings
2025-05-27 12:21:14 CPRI 2025-05-30 3 17.66 Pre-Earnings
2025-05-27 11:18:15 CPRI 2025-05-30 3 17.59 Pre-Earnings
2025-05-22 13:06:21 CPRI 2026-01-16 239 17.235
2025-05-16 10:03:26 CPRI 2025-05-16 0 18.465
2025-05-15 15:26:34 CPRI 2025-05-30 15 18.395
2025-05-15 15:26:34 CPRI 2025-05-30 15 18.395
2025-05-14 09:48:42 CPRI 2025-05-16 2 18.6496
2025-05-14 09:48:42 CPRI 2025-05-16 2 18.65
2025-05-14 09:48:42 CPRI 2025-05-16 2 18.6496
2025-05-13 12:52:18 CPRI 2025-05-23 10 18.69
2025-05-13 12:52:18 CPRI 2025-05-23 10 18.69
2025-05-13 12:52:18 CPRI 2025-05-23 10 18.69
2025-05-13 10:55:03 CPRI 2025-05-30 17 18.7697
2025-05-12 12:44:28 CPRI 2025-05-23 11 18.05
2025-05-12 12:44:28 CPRI 2025-05-23 11 18.05
2025-05-12 11:58:50 CPRI 2025-05-16 4 17.915
2025-05-12 10:46:02 CPRI 2025-08-15 95 18.29
2025-05-12 10:45:52 CPRI 2025-08-15 95 18.255
2025-05-12 10:45:27 CPRI 2025-08-15 95 18.31
2025-05-12 10:45:20 CPRI 2025-08-15 95 18.3048
2025-05-12 10:45:20 CPRI 2025-08-15 95 18.305
2025-05-12 09:54:36 CPRI 2025-05-16 4 18.4711
2025-05-09 12:07:16 CPRI 2025-07-18 70 17.035
2025-05-08 15:20:15 CPRI 2025-05-16 8 16.9741
2025-05-08 13:42:51 CPRI 2025-05-16 8 16.96
2025-05-08 13:38:39 CPRI 2025-05-16 8 16.975
2025-05-08 12:38:53 CPRI 2025-07-18 71 16.955
2025-05-08 11:29:53 CPRI 2025-06-20 43 16.86
2025-05-08 10:33:41 CPRI 2025-05-16 8 16.765
2025-05-08 10:07:35 CPRI 2025-06-20 43 16.5449
2025-05-07 11:43:35 CPRI 2025-05-16 9 15.895
2025-05-07 10:36:08 CPRI 2025-05-30 23 15.77
2025-05-06 12:13:16 CPRI 2025-05-30 24 15.4899
2025-05-06 11:49:41 CPRI 2025-05-09 3 15.375
2025-05-05 09:57:23 CPRI 2025-05-09 4 15.19
2025-05-02 15:28:42 CPRI 2025-05-16 14 15.535
2025-05-02 15:28:42 CPRI 2025-05-16 14 15.535
2025-05-02 12:20:04 CPRI 2025-05-16 14 15.79
2025-05-02 12:01:10 CPRI 2025-05-16 14 15.5548
2025-05-02 10:17:38 CPRI 2025-05-16 14 15.495
2025-05-02 10:17:38 CPRI 2025-05-16 14 15.495
2025-05-02 10:17:38 CPRI 2025-05-16 14 15.495
2025-05-01 12:44:38 CPRI 2025-05-09 8 15.1196
2025-04-29 13:54:26 CPRI 2025-05-02 3 15.11
2025-04-29 13:18:13 CPRI 2025-05-16 17 14.735
2025-04-28 13:30:22 CPRI 2025-05-02 4 14.835
2025-04-28 09:41:50 CPRI 2025-05-02 4 14.98
2025-04-25 10:01:02 CPRI 2025-05-02 7 14.4748
2025-04-24 11:29:07 CPRI 2025-05-16 22 14.485
2025-04-24 10:45:32 CPRI 2025-04-25 1 14.605
2025-04-24 09:57:53 CPRI 2025-05-02 8 14.5593
2025-04-24 09:57:53 CPRI 2025-05-02 8 14.56
2025-04-24 09:57:53 CPRI 2025-05-02 8 14.56
2025-04-23 13:12:53 CPRI 2025-05-02 9 14.515
2025-04-23 10:44:10 CPRI 2025-04-25 2 14.59
2025-04-23 10:01:48 CPRI 2025-05-16 23 14.685
2025-04-23 10:01:27 CPRI 2025-05-02 9 14.7743
2025-04-22 12:16:15 CPRI 2025-05-09 17 14.25
2025-04-21 13:29:14 CPRI 2025-07-18 88 13.17
2025-04-21 11:23:38 CPRI 2025-05-02 11 13.13
2025-04-17 15:12:41 CPRI 2025-05-02 15 13.695
2025-04-17 14:19:29 CPRI 2025-05-02 15 13.745
2025-04-17 11:53:20 CPRI 2025-07-18 92 13.5797
2025-04-17 11:52:02 CPRI 2025-04-25 8 13.615
2025-04-17 10:56:51 CPRI 2025-04-25 8 13.425
2025-04-17 10:51:33 CPRI 2025-04-25 8 13.4308
2025-04-17 10:51:33 CPRI 2025-04-25 8 13.4301
2025-04-15 11:04:28 CPRI 2025-05-16 31 13.99
2025-04-15 10:01:47 CPRI 2025-05-09 24 14.4
2025-04-14 12:07:08 CPRI 2025-04-17 3 14.175
2025-04-14 12:07:07 CPRI 2025-04-17 3 14.175
2025-04-14 11:59:58 CPRI 2025-04-17 3 14.33
2025-04-14 11:07:49 CPRI 2026-01-16 277 15.055
2025-04-14 10:45:43 CPRI 2025-04-17 3 15.3
2025-04-14 10:45:37 CPRI 2025-04-17 3 15.3306
2025-04-11 11:55:30 CPRI 2025-04-17 6 14.5501 SSR
2025-04-11 11:11:34 CPRI 2026-01-16 280 14.305 SSR
2025-04-11 11:08:30 CPRI 2026-01-16 280 14.33 SSR
2025-04-10 14:53:57 CPRI 2025-04-11 1 14.59 SSR
2025-04-10 14:12:08 CPRI 2025-04-17 7 14.7001 SSR
2025-04-10 13:40:56 CPRI 2025-04-17 7 14.6157 SSR
2025-04-10 11:10:58 CPRI 2025-04-17 7 14.765 SSR
2025-04-10 11:10:58 CPRI 2025-04-17 7 14.765 SSR
2025-04-10 10:23:27 CPRI 2025-04-11 1 14.34 SSR
2025-04-10 10:18:35 CPRI 2025-04-17 7 14.425 SSR
2025-04-10 09:40:36 CPRI 2025-04-11 1 16.185
2025-04-09 15:51:31 CPRI 2025-04-11 2 16.5644 SSR
2025-04-09 15:39:04 CPRI 2025-04-11 2 16.02 SSR
2025-04-09 15:38:47 CPRI 2025-04-11 2 16.015 SSR
2025-04-09 15:38:48 CPRI 2025-04-11 2 15.9952 SSR
2025-04-09 15:38:47 CPRI 2025-04-11 2 16.015 SSR
2025-04-09 15:38:47 CPRI 2025-04-11 2 16.015 SSR
2025-04-09 15:38:47 CPRI 2025-04-11 2 16.015 SSR
2025-04-09 15:20:13 CPRI 2025-04-11 2 15.965 SSR
2025-04-09 15:20:13 CPRI 2025-04-11 2 15.965 SSR
2025-04-09 15:12:58 CPRI 2025-04-17 8 15.8046 SSR
2025-04-09 15:08:37 CPRI 2025-04-17 8 15.71 SSR
2025-04-09 15:08:37 CPRI 2025-04-17 8 15.71 SSR
2025-04-09 14:57:41 CPRI 2025-05-16 37 15.75 SSR
2025-04-09 14:49:11 CPRI 2025-04-17 8 16.0416 SSR
2025-04-09 14:49:11 CPRI 2025-04-17 8 16.0447 SSR
2025-04-09 14:49:11 CPRI 2025-04-17 8 16.0416 SSR
2025-04-09 14:13:13 CPRI 2025-04-11 2 15.965 SSR
2025-04-09 14:01:53 CPRI 2025-05-16 37 16.205 SSR
2025-04-09 13:58:33 CPRI 2025-04-17 8 15.975 SSR
2025-04-09 13:58:33 CPRI 2025-04-17 8 15.975 SSR
2025-04-09 13:55:59 CPRI 2025-04-17 8 15.7177 SSR
2025-04-09 13:55:46 CPRI 2025-04-11 2 15.74 SSR
2025-04-09 13:55:46 CPRI 2025-04-11 2 15.74 SSR
2025-04-09 13:46:33 CPRI 2025-04-17 8 15.815 SSR
2025-04-09 13:42:42 CPRI 2025-04-17 8 15.436 SSR
2025-04-09 13:34:46 CPRI 2025-04-11 2 15.35 SSR
2025-04-09 13:34:06 CPRI 2025-04-11 2 15.2 SSR
2025-04-09 13:33:45 CPRI 2025-04-17 8 15.125 SSR
2025-04-09 13:33:47 CPRI 2025-04-17 8 15.125 SSR
2025-04-09 13:29:47 CPRI 2025-06-20 72 14.7779 SSR
2025-04-09 13:26:20 CPRI 2025-04-11 2 15.12 SSR
2025-04-09 12:09:04 CPRI 2025-04-17 8 13.675 SSR
2025-04-09 12:09:04 CPRI 2025-04-17 8 13.7148 SSR
2025-04-09 12:09:01 CPRI 2025-04-17 8 13.65 SSR
2025-04-09 12:09:01 CPRI 2025-04-17 8 13.6993 SSR
2025-04-09 12:07:47 CPRI 2025-04-17 8 13.455 SSR
2025-04-09 12:07:48 CPRI 2025-04-17 8 13.5899 SSR
2025-04-09 12:07:47 CPRI 2025-04-17 8 13.575 SSR
2025-04-09 12:07:47 CPRI 2025-04-17 8 13.5745 SSR
2025-04-09 12:07:47 CPRI 2025-04-17 8 13.5558 SSR
2025-04-09 12:07:47 CPRI 2025-04-17 8 13.55 SSR
2025-04-09 12:03:42 CPRI 2025-04-17 8 13.5003 SSR
2025-04-09 12:03:42 CPRI 2025-04-17 8 13.5 SSR
2025-04-09 11:22:42 CPRI 2025-04-11 2 12.3304 SSR
2025-04-09 11:22:42 CPRI 2025-04-11 2 12.305 SSR
2025-04-09 11:22:36 CPRI 2025-07-18 100 12.585 SSR
2025-04-08 15:04:39 CPRI 2025-05-16 38 12.595
2025-04-08 15:04:39 CPRI 2025-04-17 9 12.5952
2025-04-08 14:51:46 CPRI 2025-04-17 9 12.68
2025-04-08 14:51:46 CPRI 2025-04-17 9 12.68
2025-04-08 13:09:03 CPRI 2025-05-02 24 12.87
2025-04-08 13:09:03 CPRI 2025-05-02 24 12.87
2025-04-08 13:02:50 CPRI 2025-07-18 101 13.04
2025-04-08 13:02:50 CPRI 2025-07-18 101 13.04
2025-04-08 12:14:31 CPRI 2025-08-15 129 13.54
2025-04-08 12:14:31 CPRI 2025-08-15 129 13.54
2025-04-08 12:14:21 CPRI 2025-08-15 129 13.535
2025-04-08 11:15:50 CPRI 2025-05-09 31 13.62
2025-04-08 11:14:57 CPRI 2025-05-09 31 13.6445
2025-04-08 11:11:10 CPRI 2025-05-09 31 13.65
2025-04-08 11:10:44 CPRI 2025-05-09 31 13.6253
2025-04-08 10:51:00 CPRI 2025-05-09 31 13.97
2025-04-08 10:32:25 CPRI 2025-05-09 31 14.3747
2025-04-08 10:32:02 CPRI 2025-05-09 31 14.37
2025-04-08 10:31:29 CPRI 2025-05-09 31 14.385
2025-04-08 10:29:39 CPRI 2025-05-09 31 14.48
2025-04-08 10:25:24 CPRI 2025-05-09 31 14.475
2025-04-08 10:25:24 CPRI 2025-05-09 31 14.475
2025-04-08 10:24:53 CPRI 2025-05-09 31 14.485
2025-04-08 09:32:39 CPRI 2025-04-11 3 14.415
2025-04-07 12:16:42 CPRI 2025-07-18 102 13.56 SSR
2025-04-07 11:30:04 CPRI 2025-04-17 10 13.5139 SSR
2025-04-07 11:30:04 CPRI 2025-04-17 10 13.515 SSR
2025-04-07 11:30:04 CPRI 2025-04-17 10 13.5149 SSR
2025-04-07 11:30:04 CPRI 2025-04-17 10 13.5139 SSR
2025-04-04 15:43:59 CPRI 2025-06-20 77 14.655 SSR
2025-04-04 15:37:42 CPRI 2025-04-11 7 14.8101 SSR
2025-04-04 13:49:43 CPRI 2025-05-16 42 14.965 SSR
2025-04-04 13:49:43 CPRI 2025-05-16 42 14.965 SSR
2025-04-04 13:13:10 CPRI 2025-04-17 13 14.65 SSR
2025-04-04 13:04:07 CPRI 2025-05-16 42 14.73 SSR
2025-04-04 12:00:18 CPRI 2025-05-02 28 15.1135 SSR
2025-04-04 11:59:44 CPRI 2025-05-02 28 15.2 SSR
2025-04-04 11:57:09 CPRI 2025-05-02 28 15.31 SSR
2025-04-04 11:56:20 CPRI 2025-05-02 28 15.2291 SSR
2025-04-04 11:55:48 CPRI 2025-05-02 28 15.2651 SSR
2025-04-04 11:29:37 CPRI 2025-05-16 42 14.7182 SSR
2025-04-04 11:14:27 CPRI 2025-05-16 42 14.7847 SSR
2025-04-04 11:01:28 CPRI 2025-04-17 13 13.2147 SSR
2025-04-04 11:01:28 CPRI 2025-04-17 13 13.225 SSR
2025-04-04 10:59:05 CPRI 2025-05-02 28 13.291 SSR
2025-04-04 10:51:33 CPRI 2025-04-17 13 13.2755 SSR
2025-04-04 10:47:37 CPRI 2025-05-16 42 13.405 SSR
2025-04-04 10:27:18 CPRI 2025-05-16 42 13.54 SSR
2025-04-04 10:27:18 CPRI 2025-05-16 42 13.54 SSR
2025-04-04 10:04:34 CPRI 2025-05-16 42 13.6952 SSR
2025-04-04 10:04:20 CPRI 2025-05-16 42 13.725 SSR
2025-04-04 09:45:06 CPRI 2025-07-18 105 13.615 SSR
2025-04-03 14:47:28 CPRI 2025-04-04 1 15.445 SSR
2025-04-03 14:47:26 CPRI 2025-04-04 1 15.445 SSR
2025-04-03 14:26:16 CPRI 2025-04-17 14 15.22 SSR
2025-04-03 14:13:00 CPRI 2025-05-16 43 14.3812 SSR
2025-04-03 14:12:55 CPRI 2025-05-16 43 14.3941 SSR
2025-04-03 14:11:33 CPRI 2025-04-17 14 14.5358 SSR
2025-04-03 14:10:25 CPRI 2025-04-17 14 14.885 SSR
2025-04-03 14:10:08 CPRI 2025-05-16 43 14.895 SSR
2025-04-03 14:10:08 CPRI 2025-05-16 43 14.895 SSR
2025-04-03 14:10:08 CPRI 2025-05-16 43 14.895 SSR
2025-04-03 14:07:59 CPRI 2025-04-04 1 14.8777 SSR
2025-04-03 14:07:26 CPRI 2025-04-04 1 14.9832 SSR
2025-04-03 14:07:26 CPRI 2025-04-04 1 14.9832 SSR
2025-04-03 14:07:21 CPRI 2025-04-04 1 14.9185 SSR
2025-04-03 14:07:21 CPRI 2025-04-04 1 14.9185 SSR
2025-04-03 14:07:16 CPRI 2025-04-04 1 14.9149 SSR
2025-04-03 14:07:16 CPRI 2025-04-04 1 14.9149 SSR
2025-04-03 14:06:53 CPRI 2025-04-04 1 14.555 SSR
2025-04-03 14:06:33 CPRI 2025-04-11 8 14.85 SSR
2025-04-03 14:06:33 CPRI 2025-04-11 8 14.85 SSR
2025-04-03 14:06:16 CPRI 2025-04-04 1 14.83 SSR
2025-04-03 14:06:16 CPRI 2025-04-04 1 14.83 SSR
2025-04-03 14:05:10 CPRI 2025-04-04 1 14.5347 SSR
2025-04-03 14:03:37 CPRI 2025-04-11 8 13.83 SSR
2025-04-03 13:55:20 CPRI 2025-05-16 43 13.7618 SSR
2025-04-03 13:54:36 CPRI 2025-04-17 14 13.807 SSR
2025-04-03 13:53:50 CPRI 2025-05-16 43 13.85 SSR
2025-04-03 13:35:25 CPRI 2025-04-17 14 14.125 SSR
2025-04-03 13:35:25 CPRI 2025-04-17 14 14.125 SSR
2025-04-03 13:35:25 CPRI 2025-04-17 14 14.125 SSR
2025-04-03 13:22:37 CPRI 2025-04-11 8 14.065 SSR
2025-04-03 13:03:06 CPRI 2025-07-18 106 14.345 SSR
2025-04-03 13:03:06 CPRI 2025-07-18 106 14.345 SSR
2025-04-03 12:22:13 CPRI 2025-04-17 14 14.945 SSR
2025-04-03 12:16:42 CPRI 2026-01-16 288 14.91 SSR
2025-04-03 12:16:01 CPRI 2025-04-17 14 14.9 SSR
2025-04-03 11:22:07 CPRI 2025-04-17 14 14.875 SSR
2025-04-03 11:22:05 CPRI 2025-04-17 14 14.895 SSR
2025-04-03 10:56:16 CPRI 2025-04-11 8 15.11 SSR
2025-04-03 10:31:57 CPRI 2025-04-17 14 14.7958 SSR
2025-04-03 10:31:57 CPRI 2025-04-17 14 14.7958 SSR
2025-04-03 10:19:23 CPRI 2025-11-21 232 15.2103 SSR
2025-04-03 10:19:23 CPRI 2025-11-21 232 15.195 SSR
2025-04-03 09:45:43 CPRI 2025-06-20 78 16.73 SSR
2025-04-02 12:18:08 CPRI 2025-04-11 9 19.67
2025-04-02 11:30:51 CPRI 2025-04-17 15 19.47
2025-04-02 10:03:31 CPRI 2025-06-20 79 19.495
2025-04-01 15:37:37 CPRI 2025-08-15 136 19.2996
2025-04-01 15:19:29 CPRI 2025-04-11 10 19.4148
2025-04-01 14:34:07 CPRI 2025-04-17 16 19.485
2025-03-31 15:55:29 CPRI 2025-05-16 46 19.845
2025-03-31 11:06:31 CPRI 2025-04-11 11 19.56
2025-03-31 10:28:13 CPRI 2025-04-04 4 19.385
2025-03-31 10:16:35 CPRI 2025-04-17 17 19.555
2025-03-28 14:55:52 CPRI 2025-04-17 20 20.335
2025-03-28 14:51:15 CPRI 2025-04-17 20 20.35
2025-03-28 14:37:34 CPRI 2025-04-17 20 20.26
2025-03-28 11:27:15 CPRI 2025-04-11 14 20.305
2025-03-28 10:55:45 CPRI 2025-05-16 49 20.185
2025-03-28 10:28:04 CPRI 2025-04-11 14 20.445
2025-03-28 10:18:15 CPRI 2025-04-17 20 20.475
2025-03-28 10:18:15 CPRI 2025-04-17 20 20.475
2025-03-28 10:18:04 CPRI 2025-04-17 20 20.475
2025-03-28 09:32:34 CPRI 2025-04-17 20 20.485
2025-03-28 09:31:55 CPRI 2025-04-17 20 20.295
2025-03-28 09:31:53 CPRI 2025-04-17 20 20.295
2025-03-27 09:38:16 CPRI 2025-04-17 21 20.455
2025-03-27 09:38:16 CPRI 2025-04-17 21 20.455
2025-03-26 13:13:18 CPRI 2025-04-17 22 20.475
2025-03-26 13:13:18 CPRI 2025-04-17 22 20.475
2025-03-26 13:13:05 CPRI 2025-04-17 22 20.44
2025-03-26 13:06:46 CPRI 2025-04-17 22 20.38
2025-03-26 13:04:26 CPRI 2025-04-17 22 20.37
2025-03-26 12:15:30 CPRI 2025-04-17 22 20.565
2025-03-26 12:15:31 CPRI 2025-04-17 22 20.6
2025-03-26 12:15:30 CPRI 2025-04-17 22 20.565
2025-03-26 12:15:09 CPRI 2025-03-28 2 20.53
2025-03-26 11:21:23 CPRI 2025-04-17 22 20.705
2025-03-26 09:44:37 CPRI 2025-04-17 22 20.975
2025-03-26 09:44:37 CPRI 2025-04-17 22 20.975
2025-03-26 09:44:37 CPRI 2025-04-17 22 20.975
2025-03-26 09:40:51 CPRI 2025-04-17 22 20.96
2025-03-24 15:30:48 CPRI 2025-03-28 4 21.405
2025-03-24 14:07:58 CPRI 2025-04-04 11 20.97
2025-03-24 10:35:29 CPRI 2025-03-28 4 20.92
2025-03-24 10:24:08 CPRI 2025-04-04 11 20.705
2025-03-24 10:08:10 CPRI 2025-04-17 24 20.665
2025-03-24 10:04:45 CPRI 2025-04-17 24 20.635
2025-03-21 15:51:06 CPRI 2025-04-11 21 20.13
2025-03-21 14:01:21 CPRI 2025-04-11 21 20.45
2025-03-21 14:01:20 CPRI 2025-04-11 21 20.43
2025-03-21 14:01:21 CPRI 2025-04-11 21 20.45
2025-03-21 13:32:14 CPRI 2025-04-17 27 20.465
2025-03-21 13:32:14 CPRI 2025-04-17 27 20.465
2025-03-21 13:32:14 CPRI 2025-04-17 27 20.465
2025-03-21 12:50:19 CPRI 2025-03-28 7 20.6
2025-03-21 12:21:21 CPRI 2025-03-28 7 20.515
2025-03-21 12:05:37 CPRI 2025-03-21 0 20.505
2025-03-21 11:19:22 CPRI 2025-03-21 0 20.54
2025-03-21 10:28:42 CPRI 2025-03-28 7 20.5202
2025-03-21 09:58:37 CPRI 2025-03-28 7 20.4803
2025-03-21 09:58:37 CPRI 2025-03-28 7 20.475
2025-03-21 09:58:23 CPRI 2025-03-21 0 20.57
2025-03-21 09:58:23 CPRI 2025-03-21 0 20.57
2025-03-21 09:58:15 CPRI 2025-04-17 27 20.6101
2025-03-21 09:58:15 CPRI 2025-03-21 0 20.68
2025-03-20 14:17:28 CPRI 2026-01-16 302 20.715
2025-03-20 13:36:11 CPRI 2025-05-02 43 20.68
2025-03-20 13:33:57 CPRI 2025-06-20 92 20.72
2025-03-20 13:08:52 CPRI 2025-04-11 22 20.675
2025-03-20 12:37:14 CPRI 2025-03-21 1 20.75
2025-03-20 12:37:14 CPRI 2025-03-21 1 20.75
2025-03-20 12:37:14 CPRI 2025-03-21 1 20.75
2025-03-20 11:17:21 CPRI 2025-04-25 36 20.96
2025-03-19 13:22:03 CPRI 2025-04-17 29 20.43
2025-03-19 09:55:20 CPRI 2025-04-25 37 20.62
2025-03-18 15:30:48 CPRI 2025-04-17 30 20.6851
2025-03-18 13:19:11 CPRI 2025-03-21 3 20.58
2025-03-18 13:04:26 CPRI 2025-03-21 3 20.61
2025-03-18 13:04:26 CPRI 2025-03-21 3 20.61
2025-03-18 11:03:06 CPRI 2025-04-11 24 20.75
2025-03-18 11:00:42 CPRI 2025-04-04 17 20.7449
2025-03-18 10:54:08 CPRI 2025-05-02 45 20.705
2025-03-18 10:44:48 CPRI 2025-04-04 17 20.745
2025-03-18 10:44:48 CPRI 2025-04-04 17 20.745
2025-03-18 09:55:17 CPRI 2025-04-25 38 20.825
2025-03-17 12:23:10 CPRI 2025-03-21 4 20.765
2025-03-17 12:23:10 CPRI 2025-03-21 4 20.765
2025-03-17 12:22:52 CPRI 2025-03-21 4 20.7801
2025-03-17 10:17:53 CPRI 2025-04-17 31 20.78
2025-03-17 09:31:24 CPRI 2025-03-21 4 21.59
2025-03-14 15:13:06 CPRI 2025-03-21 7 21.41
2025-03-14 15:13:06 CPRI 2025-03-21 7 21.435
2025-03-14 13:46:13 CPRI 2025-03-21 7 21.29
2025-03-14 11:35:38 CPRI 2025-03-28 14 21.835
2025-03-14 11:25:52 CPRI 2025-03-21 7 21.499
2025-03-14 11:25:52 CPRI 2025-03-21 7 21.4999
2025-03-14 11:25:23 CPRI 2025-03-28 14 21.54
2025-03-14 10:35:51 CPRI 2025-03-21 7 21.215
2025-03-14 10:28:48 CPRI 2025-03-21 7 21.285
2025-03-14 10:28:48 CPRI 2025-03-21 7 21.285
2025-03-14 10:28:33 CPRI 2025-03-21 7 21.215
2025-03-14 10:09:26 CPRI 2025-03-21 7 21.085
2025-03-14 09:56:29 CPRI 2025-03-21 7 21.24
2025-03-14 09:53:35 CPRI 2025-03-21 7 21.18
2025-03-13 15:57:01 CPRI 2025-03-21 8 21.16
2025-03-13 14:47:44 CPRI 2025-08-15 155 21.06
2025-03-13 14:47:33 CPRI 2025-08-15 155 21.065
2025-03-13 14:47:33 CPRI 2025-08-15 155 21.065
2025-03-13 14:47:25 CPRI 2025-08-15 155 21.06
2025-03-13 14:47:25 CPRI 2025-08-15 155 21.06
2025-03-13 14:32:52 CPRI 2025-04-11 29 20.96
2025-03-13 14:24:59 CPRI 2025-03-21 8 20.82
2025-03-13 13:45:49 CPRI 2025-04-17 35 20.695
2025-03-13 13:21:42 CPRI 2025-03-21 8 20.62
2025-03-13 13:21:42 CPRI 2025-03-21 8 20.62
2025-03-13 13:20:26 CPRI 2025-03-21 8 20.575
2025-03-13 12:09:29 CPRI 2025-04-04 22 19.3449
2025-03-13 10:46:59 CPRI 2025-04-11 29 19.6051
2025-03-13 10:22:21 CPRI 2025-05-16 64 19.666
2025-03-13 10:03:04 CPRI 2025-05-16 64 19.805
2025-03-13 10:03:05 CPRI 2025-05-16 64 19.805
2025-03-13 09:45:44 CPRI 2025-03-21 8 19.925
2025-03-12 14:50:39 CPRI 2025-04-17 36 19.82
2025-03-12 14:30:06 CPRI 2025-03-21 9 19.735
2025-03-12 12:36:42 CPRI 2025-03-21 9 19.12
2025-03-12 11:10:51 CPRI 2025-03-21 9 18.99
2025-03-12 11:10:51 CPRI 2025-03-21 9 18.9695
2025-03-12 10:30:22 CPRI 2025-04-17 36 19.235
2025-03-11 10:11:09 CPRI 2025-03-14 3 19.2519 SSR
2025-03-10 14:20:13 CPRI 2025-05-16 67 18.84
2025-03-10 14:20:13 CPRI 2025-05-16 67 18.835
2025-03-10 14:05:32 CPRI 2025-03-21 11 19.005
2025-03-10 13:02:12 CPRI 2025-03-14 4 19.245
2025-03-10 11:35:52 CPRI 2025-03-21 11 19.72
2025-03-10 10:54:43 CPRI 2025-04-17 38 19.5709
2025-03-10 10:54:43 CPRI 2025-04-17 38 19.5709
2025-03-10 10:54:38 CPRI 2025-04-17 38 19.5767
2025-03-10 10:54:02 CPRI 2025-04-17 38 19.53
2025-03-10 10:28:03 CPRI 2025-03-21 11 19.745
2025-03-07 14:04:39 CPRI 2025-03-21 14 21.065
2025-03-07 12:09:07 CPRI 2025-03-07 0 20.6151
2025-03-07 11:03:21 CPRI 2025-04-17 41 21.42
2025-03-07 11:03:19 CPRI 2025-04-17 41 21.42
2025-03-07 10:55:13 CPRI 2025-04-17 41 21.3494
2025-03-07 10:55:13 CPRI 2025-04-17 41 21.35
2025-03-06 11:13:56 CPRI 2025-07-18 134 22.745
2025-03-05 13:08:00 CPRI 2025-03-14 9 21.675
2025-03-05 12:43:38 CPRI 2025-03-07 2 21.705
2025-03-05 12:43:38 CPRI 2025-03-07 2 21.705
2025-03-05 10:57:14 CPRI 2025-03-07 2 21.94
2025-03-05 10:07:23 CPRI 2025-07-18 135 22.17
2025-03-04 12:00:16 CPRI 2025-04-17 44 22.32
2025-03-04 11:16:08 CPRI 2025-03-14 10 22.07
2025-03-04 09:40:12 CPRI 2025-03-14 10 22.5101
2025-03-03 15:03:13 CPRI 2025-03-28 25 23.2652
2025-03-03 14:10:34 CPRI 2025-03-21 18 23.31
2025-03-03 14:10:17 CPRI 2025-03-21 18 23.3248
2025-03-03 14:09:54 CPRI 2025-03-21 18 23.335
2025-03-03 13:50:48 CPRI 2025-03-07 4 23.47
2025-03-03 13:49:13 CPRI 2025-03-28 25 23.395
2025-03-03 13:35:43 CPRI 2025-07-18 137 23.3945
2025-03-03 12:22:32 CPRI 2025-03-14 11 23.23
2025-03-03 10:40:11 CPRI 2025-04-17 45 23.7049
2025-03-03 10:07:17 CPRI 2025-03-21 18 23.75
2025-03-03 09:59:28 CPRI 2025-03-21 18 23.555
2025-03-03 09:57:29 CPRI 2025-03-21 18 23.44
2025-03-03 09:57:29 CPRI 2025-03-21 18 23.44
2025-03-03 09:56:43 CPRI 2025-03-21 18 23.39
2025-03-03 09:56:25 CPRI 2025-03-21 18 23.435
2025-03-03 09:56:25 CPRI 2025-03-21 18 23.435
2025-03-03 09:47:37 CPRI 2025-03-07 4 23.4135
2025-03-03 09:43:51 CPRI 2025-03-21 18 23.5746
2025-02-28 12:06:28 CPRI 2025-03-14 14 21.76
2025-02-28 10:20:18 CPRI 2025-03-07 7 21.6047
2025-02-28 10:20:16 CPRI 2025-03-07 7 21.6006
2025-02-27 15:13:49 CPRI 2025-03-21 22 21.895
2025-02-27 13:31:49 CPRI 2025-02-28 1 22.38
2025-02-27 11:41:55 CPRI 2025-03-21 22 22.29
2025-02-27 11:31:07 CPRI 2025-04-17 49 22.12
2025-02-27 11:31:07 CPRI 2025-03-21 22 22.065
2025-02-27 11:22:54 CPRI 2025-02-28 1 22.005
2025-02-27 11:22:54 CPRI 2025-02-28 1 22.005
2025-02-27 11:13:10 CPRI 2025-02-28 1 21.825
2025-02-27 11:11:26 CPRI 2025-02-28 1 21.8554
2025-02-27 11:11:23 CPRI 2025-02-28 1 21.81
2025-02-27 11:11:23 CPRI 2025-02-28 1 21.855
2025-02-27 10:51:28 CPRI 2025-03-21 22 21.84
2025-02-27 10:16:03 CPRI 2025-06-20 113 21.8033
2025-02-27 10:15:10 CPRI 2025-06-20 113 22.03
2025-02-27 10:04:25 CPRI 2025-03-14 15 21.985
2025-02-27 10:04:04 CPRI 2025-03-14 15 21.9
2025-02-27 10:04:05 CPRI 2025-03-14 15 21.9
2025-02-27 09:55:59 CPRI 2025-03-07 8 21.7
2025-02-27 09:55:18 CPRI 2025-03-21 22 21.68
2025-02-27 09:54:16 CPRI 2025-02-28 1 21.785
2025-02-27 09:54:16 CPRI 2025-02-28 1 21.785
2025-02-27 09:54:16 CPRI 2025-02-28 1 21.785
2025-02-27 09:53:28 CPRI 2025-03-21 22 21.73
2025-02-27 09:47:26 CPRI 2025-03-21 22 21.565
2025-02-27 09:32:06 CPRI 2025-03-21 22 22.06
2025-02-26 14:45:43 CPRI 2025-03-21 23 21.19
2025-02-26 14:45:06 CPRI 2025-03-21 23 21.16
2025-02-26 14:27:46 CPRI 2025-03-21 23 21.075
2025-02-26 14:03:28 CPRI 2025-03-21 23 20.96
2025-02-26 13:10:01 CPRI 2025-05-16 79 20.78
2025-02-26 12:35:43 CPRI 2025-05-16 79 20.73
2025-02-25 14:37:57 CPRI 2025-03-07 10 20.215
2025-02-25 14:33:37 CPRI 2025-02-28 3 20.2
2025-02-25 13:56:27 CPRI 2025-02-28 3 20.11
2025-02-25 13:27:31 CPRI 2025-04-17 51 20.075
2025-02-25 13:27:31 CPRI 2025-04-17 51 20.08
2025-02-25 13:27:26 CPRI 2025-04-17 51 20.045
2025-02-25 12:43:39 CPRI 2025-04-17 51 20.13
2025-02-25 12:11:39 CPRI 2027-01-15 689 20.13
2025-02-25 11:51:24 CPRI 2025-03-21 24 20.115
2025-02-25 11:50:57 CPRI 2025-03-21 24 20.115
2025-02-25 11:50:57 CPRI 2025-03-21 24 20.115
2025-02-25 11:47:25 CPRI 2025-03-21 24 20.155
2025-02-25 11:35:34 CPRI 2025-03-21 24 20.18
2025-02-25 11:35:08 CPRI 2025-03-21 24 20.18
2025-02-25 11:31:37 CPRI 2025-03-21 24 20.21
2025-02-25 11:31:37 CPRI 2025-03-21 24 20.21
2025-02-25 11:31:37 CPRI 2025-03-21 24 20.21
2025-02-24 12:51:45 CPRI 2025-08-15 172 21.345
2025-02-24 12:21:39 CPRI 2025-03-14 18 21.21
2025-02-21 14:06:47 CPRI 2025-04-17 55 21.31
2025-02-21 12:19:52 CPRI 2025-02-21 0 21.59
2025-02-20 12:31:48 CPRI 2025-03-14 22 22.11
2025-02-20 12:30:56 CPRI 2025-03-14 22 21.99
2025-02-20 12:24:45 CPRI 2025-02-28 8 21.7038
2025-02-20 12:21:28 CPRI 2025-02-21 1 22.155
2025-02-20 12:21:28 CPRI 2025-02-21 1 22.155
2025-02-20 12:21:28 CPRI 2025-02-21 1 22.155
2025-02-20 12:21:28 CPRI 2025-02-21 1 22.155
2025-02-20 12:21:28 CPRI 2025-02-21 1 22.155
2025-02-20 12:21:28 CPRI 2025-02-21 1 22.155
2025-02-20 11:15:20 CPRI 2025-03-21 29 22.215
2025-02-20 11:15:04 CPRI 2025-03-21 29 22.215
2025-02-20 11:15:02 CPRI 2025-03-21 29 22.215
2025-02-20 11:14:54 CPRI 2025-03-21 29 22.23
2025-02-20 11:14:46 CPRI 2025-03-21 29 22.23
2025-02-20 11:14:45 CPRI 2025-03-21 29 22.23
2025-02-20 11:14:35 CPRI 2025-03-21 29 22.235
2025-02-20 11:14:31 CPRI 2025-03-21 29 22.235
2025-02-20 11:14:15 CPRI 2025-03-21 29 22.235
2025-02-20 11:14:02 CPRI 2025-03-21 29 22.235
2025-02-20 11:13:45 CPRI 2025-03-21 29 22.235
2025-02-20 11:13:31 CPRI 2025-03-21 29 22.235
2025-02-20 11:13:04 CPRI 2025-03-21 29 22.245
2025-02-20 11:12:59 CPRI 2025-02-21 1 22.26
2025-02-20 09:58:05 CPRI 2025-08-15 176 22.76
2025-02-19 15:46:11 CPRI 2025-02-21 2 22.63
2025-02-19 15:08:52 CPRI 2025-02-28 9 22.475
2025-02-19 15:08:32 CPRI 2025-02-21 2 22.505
2025-02-19 15:08:20 CPRI 2025-02-21 2 22.525
2025-02-19 12:10:29 CPRI 2025-05-16 86 21.945
2025-02-19 10:34:48 CPRI 2025-07-18 149 21.9547
2025-02-19 10:04:12 CPRI 2025-03-21 30 22.135
2025-02-18 15:57:58 CPRI 2025-03-21 31 21.555
2025-02-18 15:51:56 CPRI 2025-02-21 3 21.435
2025-02-18 15:51:53 CPRI 2025-02-21 3 21.445
2025-02-18 14:19:42 CPRI 2025-02-21 3 21.75
2025-02-18 11:10:10 CPRI 2025-02-21 3 22.07
2025-02-18 10:13:55 CPRI 2025-02-21 3 22.315
2025-02-18 10:02:55 CPRI 2025-02-21 3 22.47
2025-02-14 10:43:59 CPRI 2025-02-21 7 22.315
2025-02-13 15:22:28 CPRI 2025-02-21 8 22.915
2025-02-13 14:30:30 CPRI 2025-02-21 8 22.905
2025-02-12 15:31:54 CPRI 2025-02-21 9 22.67
2025-02-12 14:55:20 CPRI 2025-02-21 9 22.505
2025-02-12 14:47:37 CPRI 2025-02-21 9 22.555
2025-02-12 14:45:12 CPRI 2025-02-21 9 22.565
2025-02-12 14:04:25 CPRI 2025-02-21 9 22.265
2025-02-12 14:04:25 CPRI 2025-02-21 9 22.265
2025-02-12 14:04:25 CPRI 2025-02-21 9 22.265
2025-02-12 14:04:25 CPRI 2025-02-21 9 22.265
2025-02-10 11:28:26 CPRI 2025-05-16 95 22.38
2025-02-10 11:22:27 CPRI 2025-02-21 11 22.235
2025-02-10 11:14:40 CPRI 2025-03-21 39 22.345
2025-02-10 11:05:19 CPRI 2025-03-21 39 22.285
2025-02-10 11:05:19 CPRI 2025-03-21 39 22.23
2025-02-10 11:04:21 CPRI 2025-03-21 39 22.3653
2025-02-10 10:26:28 CPRI 2025-02-21 11 22.4152
2025-02-10 10:22:52 CPRI 2025-02-21 11 22.39
2025-02-10 10:22:52 CPRI 2025-02-21 11 22.39
2025-02-10 10:20:35 CPRI 2025-03-21 39 22.54
2025-02-10 10:20:35 CPRI 2025-03-21 39 22.54
2025-02-10 10:15:21 CPRI 2025-02-21 11 22.5439
2025-02-10 10:08:01 CPRI 2025-02-21 11 22.4103
2025-02-10 10:00:24 CPRI 2025-07-18 158 22.295
2025-02-07 15:16:10 CPRI 2025-03-21 42 21.775
2025-02-07 11:43:41 CPRI 2025-02-14 7 21.185
2025-02-07 09:44:21 CPRI 2025-02-21 14 21.13
2025-02-07 09:36:38 CPRI 2026-01-16 343 21.165
2025-02-07 09:36:38 CPRI 2026-01-16 343 21.165
2025-02-06 15:57:55 CPRI 2025-02-21 15 21.375 SSR
2025-02-06 15:55:21 CPRI 2025-02-21 15 21.375 SSR
2025-02-06 11:35:10 CPRI 2025-02-21 15 21.935 SSR
2025-02-06 11:35:10 CPRI 2025-02-21 15 21.935 SSR
2025-02-06 11:35:10 CPRI 2025-02-21 15 21.935 SSR
2025-02-06 10:43:13 CPRI 2025-02-07 1 21.895 SSR
2025-02-06 10:43:13 CPRI 2025-02-07 1 21.895 SSR
2025-02-06 10:21:24 CPRI 2025-02-21 15 22.11 SSR
2025-02-06 10:21:24 CPRI 2025-02-21 15 22.11 SSR
2025-02-06 10:02:09 CPRI 2025-02-21 15 22.24 SSR
2025-02-06 09:51:14 CPRI 2025-02-21 15 22.94 SSR
2025-02-06 09:51:13 CPRI 2025-02-21 15 22.94 SSR
2025-02-06 09:49:31 CPRI 2026-01-16 344 22.825 SSR
2025-02-06 09:44:31 CPRI 2026-01-16 344 22.88 SSR
2025-02-06 09:41:38 CPRI 2025-02-14 8 22.78 SSR
2025-02-06 09:41:38 CPRI 2025-02-14 8 22.78 SSR
2025-02-05 15:39:58 CPRI 2025-02-21 16 21.175 Post-Earnings / SSR
2025-02-05 15:39:58 CPRI 2025-02-21 16 21.175 Post-Earnings / SSR
2025-02-05 15:39:16 CPRI 2025-02-21 16 21.14 Post-Earnings / SSR
2025-02-05 15:22:18 CPRI 2025-02-21 16 21.355 Post-Earnings / SSR
2025-02-05 15:21:04 CPRI 2025-02-21 16 21.355 Post-Earnings / SSR
2025-02-05 14:00:31 CPRI 2025-02-21 16 20.77 Post-Earnings / SSR
2025-02-05 13:59:02 CPRI 2025-02-21 16 20.79 Post-Earnings / SSR
2025-02-05 13:57:56 CPRI 2025-02-21 16 20.715 Post-Earnings / SSR
2025-02-05 13:57:50 CPRI 2025-02-21 16 20.715 Post-Earnings / SSR
2025-02-05 13:51:20 CPRI 2025-02-07 2 20.635 Post-Earnings / SSR
2025-02-05 13:22:22 CPRI 2025-02-21 16 20.595 Post-Earnings / SSR
2025-02-05 12:29:06 CPRI 2025-02-21 16 20.585 Post-Earnings / SSR
2025-02-05 12:15:47 CPRI 2025-03-21 44 20.63 Post-Earnings / SSR
2025-02-05 11:30:31 CPRI 2025-02-21 16 20.975 Post-Earnings / SSR
2025-02-05 10:54:48 CPRI 2025-02-21 16 20.745 Post-Earnings / SSR
2025-02-05 10:54:48 CPRI 2025-02-21 16 20.745 Post-Earnings / SSR
2025-02-05 10:54:48 CPRI 2025-02-21 16 20.745 Post-Earnings / SSR
2025-02-05 10:48:18 CPRI 2025-02-21 16 20.67 Post-Earnings / SSR
2025-02-05 10:48:18 CPRI 2025-02-21 16 20.67 Post-Earnings / SSR
2025-02-05 10:48:18 CPRI 2025-02-21 16 20.67 Post-Earnings / SSR
2025-02-05 10:48:18 CPRI 2025-02-21 16 20.67 Post-Earnings / SSR
2025-02-05 10:48:18 CPRI 2025-02-21 16 20.67 Post-Earnings / SSR
2025-02-05 10:39:51 CPRI 2025-02-07 2 20.57 Post-Earnings / SSR
2025-02-05 10:34:18 CPRI 2025-04-17 71 20.435 Post-Earnings / SSR
2025-02-05 10:19:19 CPRI 2025-02-07 2 20.95 Post-Earnings / SSR
2025-02-05 10:13:29 CPRI 2025-02-21 16 20.925 Post-Earnings / SSR
2025-02-05 10:11:30 CPRI 2025-02-07 2 20.973 Post-Earnings / SSR
2025-02-05 10:11:00 CPRI 2025-02-07 2 20.86 Post-Earnings / SSR
2025-02-05 10:07:52 CPRI 2025-02-21 16 20.47 Post-Earnings / SSR
2025-02-05 10:06:01 CPRI 2025-03-21 44 20.645 Post-Earnings / SSR
2025-02-05 10:02:12 CPRI 2025-04-17 71 20.885 Post-Earnings / SSR
2025-02-05 09:54:44 CPRI 2025-02-21 16 21.01 Post-Earnings / SSR
2025-02-05 09:42:34 CPRI 2025-02-21 16 21.395 Post-Earnings / SSR
2025-02-05 09:38:41 CPRI 2025-02-21 16 21.34 Post-Earnings / SSR
2025-02-05 09:37:28 CPRI 2025-02-14 9 21.365 Post-Earnings / SSR
2025-02-04 15:21:46 CPRI 2025-02-07 3 23.64 Pre-Earnings
2025-02-04 15:20:30 CPRI 2025-06-20 136 23.58 Pre-Earnings
2025-02-04 14:33:33 CPRI 2025-05-16 101 23.735 Pre-Earnings
2025-02-04 13:51:58 CPRI 2025-02-07 3 23.685 Pre-Earnings
2025-02-04 13:51:58 CPRI 2025-02-07 3 23.685 Pre-Earnings
2025-02-04 13:29:44 CPRI 2025-02-07 3 23.74 Pre-Earnings
2025-02-04 13:04:02 CPRI 2025-02-07 3 23.745 Pre-Earnings
2025-02-04 12:47:49 CPRI 2025-03-21 45 23.815 Pre-Earnings
2025-02-04 12:47:49 CPRI 2025-03-21 45 23.815 Pre-Earnings
2025-02-04 12:24:39 CPRI 2025-04-17 72 23.9 Pre-Earnings
2025-02-04 12:18:46 CPRI 2025-02-21 17 23.95 Pre-Earnings
2025-02-04 12:05:52 CPRI 2025-02-21 17 23.975 Pre-Earnings
2025-02-04 11:49:35 CPRI 2025-02-21 17 24.06 Pre-Earnings
2025-02-04 11:45:16 CPRI 2025-02-21 17 24.09 Pre-Earnings
2025-02-03 15:08:53 CPRI 2025-04-17 73 24.015
2025-02-03 15:02:42 CPRI 2025-04-17 73 24.015
2025-02-03 14:17:16 CPRI 2025-02-07 4 24.075
2025-02-03 13:49:51 CPRI 2025-03-21 46 24.12
2025-01-31 15:35:29 CPRI 2025-03-21 49 24.88
2025-01-31 15:35:02 CPRI 2025-03-21 49 24.885
2025-01-31 14:07:06 CPRI 2025-03-21 49 24.875
2025-01-30 15:40:39 CPRI 2025-03-21 50 25.765
2025-01-30 11:23:49 CPRI 2025-01-31 1 25.755
2025-01-30 10:46:32 CPRI 2025-03-21 50 25.775
2025-01-29 15:34:58 CPRI 2025-02-21 23 25.58
2025-01-29 15:12:29 CPRI 2025-02-21 23 25.7641
2025-01-29 09:44:10 CPRI 2025-02-21 23 25.76
2025-01-29 09:44:10 CPRI 2025-02-21 23 25.751
2025-01-29 09:35:50 CPRI 2025-02-21 23 25.6155
2025-01-28 14:42:49 CPRI 2025-02-21 24 25.56
2025-01-28 11:52:12 CPRI 2025-02-21 24 25.64
2025-01-28 09:47:48 CPRI 2025-03-21 52 25.8947
2025-01-27 12:13:23 CPRI 2025-01-31 4 25.205
2025-01-24 13:11:00 CPRI 2025-01-31 7 25.005
2025-01-24 10:39:29 CPRI 2025-01-24 0 25.32
2025-01-22 14:26:58 CPRI 2025-02-21 30 24.74
2025-01-22 14:24:08 CPRI 2025-02-21 30 24.72
2025-01-22 13:56:31 CPRI 2025-02-21 30 24.8186
2025-01-22 10:31:31 CPRI 2025-02-21 30 24.4751
2025-01-22 10:28:05 CPRI 2025-02-21 30 24.475
2025-01-21 14:48:52 CPRI 2025-02-21 31 24.25
2025-01-21 14:48:08 CPRI 2025-02-21 31 24.18
2025-01-21 12:57:32 CPRI 2025-02-21 31 24.445
2025-01-21 12:43:48 CPRI 2025-01-31 10 24.33
2025-01-17 10:51:14 CPRI 2025-01-17 0 24.1647
2025-01-16 15:45:11 CPRI 2025-01-24 8 23.755
2025-01-16 12:56:26 CPRI 2025-01-24 8 23.22
2025-01-15 10:49:56 CPRI 2025-01-24 9 23.0952
2025-01-14 15:41:34 CPRI 2025-01-17 3 23.51
2025-01-13 13:25:32 CPRI 2025-01-31 18 23.455
2025-01-13 13:21:53 CPRI 2025-01-31 18 23.475
2025-01-13 13:11:31 CPRI 2025-01-31 18 23.49
2025-01-13 09:54:21 CPRI 2025-01-17 4 23.465
2025-01-10 15:43:50 CPRI 2025-01-17 7 23.765
2025-01-10 14:36:48 CPRI 2025-01-17 7 23.67
2025-01-10 12:41:28 CPRI 2025-02-07 28 23.6093
2025-01-10 11:54:01 CPRI 2025-03-21 70 23.225
2025-01-10 11:21:35 CPRI 2025-01-17 7 23.115
2025-01-10 11:05:50 CPRI 2025-01-17 7 22.98
2025-01-10 10:59:38 CPRI 2025-01-17 7 22.9051
2025-01-10 10:28:21 CPRI 2025-01-17 7 23.03
2025-01-10 10:22:57 CPRI 2025-01-10 0 23.13
2025-01-10 10:17:33 CPRI 2025-01-10 0 22.965
2025-01-10 10:17:33 CPRI 2025-01-10 0 22.9747
2025-01-10 09:51:20 CPRI 2025-02-21 42 22.645
2025-01-10 09:51:20 CPRI 2025-02-21 42 22.645
2025-01-10 09:48:06 CPRI 2025-01-17 7 22.5154
2025-01-10 09:48:06 CPRI 2025-01-17 7 22.5154
2025-01-10 09:36:57 CPRI 2025-03-21 70 23.0
2025-01-10 09:35:34 CPRI 2025-01-17 7 22.7101
2025-01-10 09:35:34 CPRI 2025-01-17 7 22.7095
2025-01-10 09:34:07 CPRI 2025-03-21 70 23.035
2025-01-10 09:34:07 CPRI 2025-03-21 70 23.035
2025-01-10 09:34:00 CPRI 2025-04-17 97 22.99
2025-01-10 09:34:00 CPRI 2025-04-17 97 22.99
2025-01-07 15:36:02 CPRI 2025-01-17 10 21.3501
2025-01-07 15:36:02 CPRI 2025-01-17 10 21.3499
2025-01-07 09:37:27 CPRI 2025-01-17 10 22.145
2025-01-06 14:26:19 CPRI 2025-01-10 4 22.045
2025-01-06 13:47:11 CPRI 2025-03-21 74 21.78
2025-01-06 11:42:50 CPRI 2025-01-17 11 21.73
2025-01-06 11:41:45 CPRI 2025-01-17 11 21.78
2025-01-06 10:14:36 CPRI 2025-04-17 101 21.88
2025-01-06 10:14:36 CPRI 2025-04-17 101 21.87
2025-01-06 09:59:29 CPRI 2025-02-07 32 21.97
2025-01-03 12:12:42 CPRI 2025-05-16 133 20.415
2025-01-03 09:37:01 CPRI 2025-01-17 14 20.5649
2025-01-02 10:24:55 CPRI 2025-01-03 1 21.04
2024-12-31 15:17:11 CPRI 2025-01-17 17 21.0
2024-12-31 15:17:11 CPRI 2025-01-17 17 20.985
2024-12-31 11:04:50 CPRI 2025-01-17 17 20.805
2024-12-31 10:00:19 CPRI 2025-01-17 17 20.595
2024-12-30 14:01:20 CPRI 2025-07-18 200 20.515
2024-12-30 14:01:20 CPRI 2025-07-18 200 20.515
2024-12-30 14:01:20 CPRI 2025-07-18 200 20.515
2024-12-30 13:12:49 CPRI 2025-01-17 18 20.545
2024-12-30 13:12:42 CPRI 2025-01-17 18 20.52
2024-12-30 10:21:19 CPRI 2025-01-17 18 20.38
2024-12-27 12:17:03 CPRI 2025-01-17 21 20.945
2024-12-26 15:46:43 CPRI 2025-01-17 22 21.32
2024-12-26 15:46:43 CPRI 2025-01-17 22 21.32
2024-12-26 15:46:43 CPRI 2025-01-17 22 21.32
2024-12-26 15:46:43 CPRI 2025-01-17 22 21.32
2024-12-26 15:46:43 CPRI 2025-01-17 22 21.32
2024-12-26 09:52:50 CPRI 2025-01-17 22 21.18
2024-12-23 10:14:32 CPRI 2024-12-27 4 21.025
2024-12-23 10:14:33 CPRI 2024-12-27 4 20.99
2024-12-23 10:14:33 CPRI 2024-12-27 4 21.025
2024-12-20 15:55:08 CPRI 2025-01-17 28 21.115
2024-12-19 13:36:03 CPRI 2024-12-27 8 20.86
2024-12-19 13:36:03 CPRI 2024-12-27 8 20.86
2024-12-19 13:36:03 CPRI 2024-12-27 8 20.86
2024-12-19 13:36:03 CPRI 2024-12-27 8 20.86
2024-12-18 10:49:39 CPRI 2024-12-27 9 21.79
2024-12-18 10:49:39 CPRI 2024-12-27 9 21.825
2024-12-18 10:05:28 CPRI 2024-12-27 9 21.8
2024-12-18 10:05:28 CPRI 2024-12-27 9 21.81
2024-12-18 10:05:28 CPRI 2024-12-27 9 21.81
2024-12-17 11:19:13 CPRI 2024-12-27 10 21.955
2024-12-16 15:57:34 CPRI 2025-01-17 32 22.185
2024-12-16 15:51:35 CPRI 2025-01-17 32 22.285
2024-12-16 15:09:00 CPRI 2025-01-17 32 22.4
2024-12-16 14:29:14 CPRI 2024-12-27 11 22.305
2024-12-16 10:40:36 CPRI 2025-01-17 32 23.015
2024-12-16 10:18:02 CPRI 2024-12-27 11 22.835
2024-12-16 10:06:44 CPRI 2025-01-17 32 22.705
2024-12-16 10:05:44 CPRI 2024-12-20 4 22.51
2024-12-16 09:59:57 CPRI 2025-04-17 122 22.5893
2024-12-16 09:47:28 CPRI 2025-01-17 32 22.59
2024-12-16 09:47:28 CPRI 2025-01-17 32 22.59
2024-12-16 09:37:41 CPRI 2024-12-20 4 22.3
2024-12-16 09:37:31 CPRI 2024-12-20 4 22.2901
2024-12-13 14:42:06 CPRI 2025-01-17 35 21.28
2024-12-13 14:29:02 CPRI 2024-12-20 7 21.32
2024-12-13 11:37:36 CPRI 2025-01-17 35 21.0298
2024-12-13 09:49:24 CPRI 2024-12-27 14 21.1136
2024-12-13 09:40:53 CPRI 2024-12-27 14 21.245
2024-12-12 15:17:49 CPRI 2025-01-17 36 21.665
2024-12-12 15:13:00 CPRI 2024-12-20 8 21.53
2024-12-12 15:13:00 CPRI 2025-01-17 36 21.53
2024-12-12 15:13:00 CPRI 2025-01-17 36 21.53
2024-12-12 10:50:50 CPRI 2025-03-21 99 21.515
2024-12-12 10:02:45 CPRI 2024-12-27 15 21.3848
2024-12-11 15:42:16 CPRI 2025-01-17 37 22.005
2024-12-11 15:06:52 CPRI 2025-01-17 37 22.045
2024-12-11 13:16:53 CPRI 2024-12-20 9 22.11
2024-12-11 12:09:16 CPRI 2025-03-21 100 22.0251
2024-12-11 12:05:48 CPRI 2025-03-21 100 22.02
2024-12-11 12:05:48 CPRI 2025-03-21 100 22.02
2024-12-11 12:05:48 CPRI 2025-03-21 100 22.02
2024-12-11 12:04:17 CPRI 2025-03-21 100 22.0346
2024-12-11 10:11:47 CPRI 2025-02-21 72 22.22
2024-12-11 09:38:13 CPRI 2024-12-20 9 22.1
2024-12-10 10:25:41 CPRI 2025-01-17 38 22.2191
2024-12-09 13:26:21 CPRI 2024-12-13 4 22.4252
2024-12-09 10:31:52 CPRI 2024-12-13 4 22.67
2024-12-09 10:28:45 CPRI 2024-12-13 4 22.64
2024-12-09 10:15:04 CPRI 2025-02-21 74 22.665
2024-12-09 09:31:52 CPRI 2024-12-13 4 22.5567
2024-12-06 15:08:54 CPRI 2024-12-13 7 22.14
2024-12-06 15:08:54 CPRI 2024-12-13 7 22.14
2024-12-06 13:28:12 CPRI 2025-06-20 196 22.21
2024-12-06 12:52:31 CPRI 2025-03-21 105 22.155
2024-12-06 10:17:44 CPRI 2025-01-17 42 22.0648
2024-12-05 14:46:39 CPRI 2025-01-17 43 22.195
2024-12-05 14:46:39 CPRI 2024-12-20 15 22.195
2024-12-05 14:46:39 CPRI 2025-01-17 43 22.195
2024-12-05 14:46:39 CPRI 2025-01-17 43 22.195
2024-12-05 10:41:58 CPRI 2024-12-20 15 22.41
2024-12-05 10:35:10 CPRI 2024-12-20 15 22.35
2024-12-05 10:34:20 CPRI 2024-12-20 15 22.39
2024-12-05 10:34:20 CPRI 2024-12-20 15 22.39
2024-12-04 13:26:29 CPRI 2025-01-17 44 22.935
2024-12-04 12:50:27 CPRI 2025-06-20 198 22.97
2024-12-03 13:18:05 CPRI 2024-12-20 17 22.995
2024-12-02 13:54:41 CPRI 2025-01-17 46 23.235
2024-11-29 10:48:54 CPRI 2025-01-17 49 23.78
2024-11-29 10:48:54 CPRI 2025-01-17 49 23.78
2024-11-29 10:02:51 CPRI 2024-11-29 0 23.7297
2024-11-29 10:00:43 CPRI 2024-11-29 0 23.7248
2024-11-29 10:00:43 CPRI 2024-11-29 0 23.735
2024-11-27 15:39:14 CPRI 2024-11-29 2 23.675
2024-11-27 14:58:38 CPRI 2025-01-17 51 23.6549
2024-11-27 14:55:55 CPRI 2025-01-17 51 23.63
2024-11-27 14:55:55 CPRI 2024-12-20 23 23.63
2024-11-27 14:55:55 CPRI 2025-01-17 51 23.63
2024-11-27 14:45:42 CPRI 2024-12-20 23 23.69
2024-11-27 14:45:42 CPRI 2025-01-17 51 23.69
2024-11-27 14:45:42 CPRI 2025-01-17 51 23.69
2024-11-27 13:30:07 CPRI 2024-11-29 2 23.625
2024-11-27 13:24:14 CPRI 2025-04-17 141 23.505
2024-11-27 12:54:13 CPRI 2024-11-29 2 23.58
2024-11-27 12:54:13 CPRI 2024-11-29 2 23.57
2024-11-27 12:54:13 CPRI 2024-11-29 2 23.58
2024-11-27 12:12:54 CPRI 2024-12-20 23 23.58
2024-11-27 12:07:35 CPRI 2025-01-17 51 23.58
2024-11-27 12:07:35 CPRI 2025-01-17 51 23.5293
2024-11-27 12:07:35 CPRI 2025-01-17 51 23.5304
2024-11-27 11:23:20 CPRI 2025-01-17 51 23.385
2024-11-27 11:22:41 CPRI 2024-12-20 23 23.405
2024-11-27 10:09:52 CPRI 2025-01-17 51 23.155
2024-11-27 10:09:52 CPRI 2025-01-17 51 23.155
2024-11-27 10:09:36 CPRI 2025-01-17 51 23.1565
2024-11-27 10:09:36 CPRI 2025-01-17 51 23.1551
2024-11-26 15:57:51 CPRI 2025-03-21 115 22.875
2024-11-26 15:38:56 CPRI 2024-11-29 3 22.755
2024-11-26 15:38:18 CPRI 2024-11-29 3 22.745
2024-11-26 15:38:18 CPRI 2024-11-29 3 22.765
2024-11-26 15:38:18 CPRI 2024-11-29 3 22.765
2024-11-26 15:22:44 CPRI 2025-01-17 52 22.685
2024-11-26 14:33:08 CPRI 2024-11-29 3 22.395
2024-11-26 14:33:08 CPRI 2024-11-29 3 22.395
2024-11-26 14:33:08 CPRI 2024-11-29 3 22.395
2024-11-26 14:22:07 CPRI 2024-11-29 3 22.455
2024-11-26 13:30:24 CPRI 2025-01-17 52 22.44
2024-11-26 13:30:24 CPRI 2025-01-17 52 22.44
2024-11-26 12:22:40 CPRI 2025-01-17 52 22.63
2024-11-26 12:08:54 CPRI 2025-03-21 115 22.475
2024-11-26 12:07:10 CPRI 2024-12-20 24 22.4848
2024-11-26 12:07:11 CPRI 2025-03-21 115 22.49
2024-11-26 10:39:24 CPRI 2024-12-06 10 22.305
2024-11-26 10:04:45 CPRI 2024-11-29 3 22.4209
2024-11-26 10:04:45 CPRI 2024-11-29 3 22.42
2024-11-26 10:01:59 CPRI 2024-12-20 24 22.465
2024-11-26 09:36:19 CPRI 2025-01-17 52 22.595
2024-11-26 09:33:54 CPRI 2024-12-20 24 22.5394
2024-11-26 09:30:49 CPRI 2024-11-29 3 22.6076
2024-11-25 14:45:14 CPRI 2025-03-21 116 21.595
2024-11-25 13:48:53 CPRI 2025-01-17 53 21.62
2024-11-25 13:48:53 CPRI 2025-01-17 53 21.6295
2024-11-25 13:27:04 CPRI 2024-12-20 25 21.51
2024-11-25 13:27:04 CPRI 2024-12-20 25 21.525
2024-11-25 13:21:53 CPRI 2024-12-20 25 21.4234
2024-11-25 13:20:09 CPRI 2024-12-20 25 21.48
2024-11-25 12:23:28 CPRI 2024-12-20 25 21.735
2024-11-25 12:23:28 CPRI 2024-12-20 25 21.725
2024-11-25 12:23:28 CPRI 2024-12-20 25 21.735
2024-11-25 12:23:10 CPRI 2024-12-20 25 21.8
2024-11-25 12:23:10 CPRI 2024-12-20 25 21.7501
2024-11-25 12:23:10 CPRI 2024-12-20 25 21.79
2024-11-25 12:23:05 CPRI 2024-12-20 25 21.825
2024-11-25 12:23:05 CPRI 2024-12-20 25 21.805
2024-11-25 12:06:55 CPRI 2024-11-29 4 21.895
2024-11-25 11:48:40 CPRI 2024-12-20 25 21.83
2024-11-25 11:16:15 CPRI 2024-11-29 4 21.85
2024-11-25 11:11:35 CPRI 2024-11-29 4 21.88
2024-11-25 10:57:15 CPRI 2025-01-17 53 21.78
2024-11-25 10:42:11 CPRI 2025-01-17 53 22.005
2024-11-25 10:41:53 CPRI 2024-12-20 25 22.0
2024-11-25 10:40:08 CPRI 2024-12-20 25 21.9349
2024-11-25 09:56:53 CPRI 2026-01-16 417 21.095
2024-11-22 15:53:58 CPRI 2025-01-17 56 20.505
2024-11-22 15:53:58 CPRI 2025-01-17 56 20.505
2024-11-22 15:40:39 CPRI 2024-12-20 28 20.435
2024-11-22 15:40:39 CPRI 2025-01-17 56 20.435
2024-11-22 15:40:39 CPRI 2025-01-17 56 20.435
2024-11-22 15:40:39 CPRI 2025-01-17 56 20.435
2024-11-22 15:40:39 CPRI 2025-01-17 56 20.435
2024-11-22 15:30:27 CPRI 2025-01-17 56 20.445
2024-11-22 14:35:38 CPRI 2025-01-17 56 20.395
2024-11-22 12:08:16 CPRI 2025-01-17 56 20.29
2024-11-21 15:56:39 CPRI 2025-01-17 57 19.675
2024-11-21 15:56:39 CPRI 2025-01-17 57 19.675
2024-11-21 15:35:10 CPRI 2025-01-17 57 19.735
2024-11-21 15:35:10 CPRI 2025-01-17 57 19.735
2024-11-21 15:35:10 CPRI 2024-12-20 29 19.735
2024-11-21 15:35:10 CPRI 2025-01-17 57 19.735
2024-11-21 15:35:10 CPRI 2024-12-20 29 19.735
2024-11-21 15:35:10 CPRI 2025-01-17 57 19.735
2024-11-21 15:35:10 CPRI 2025-01-17 57 19.735
2024-11-21 15:35:10 CPRI 2025-01-17 57 19.735
2024-11-21 15:35:10 CPRI 2025-01-17 57 19.735
2024-11-21 15:20:03 CPRI 2024-12-20 29 19.725
2024-11-21 15:15:52 CPRI 2025-01-17 57 19.725
2024-11-20 15:16:24 CPRI 2024-12-20 30 20.14
2024-11-20 12:15:40 CPRI 2025-03-21 121 19.97
2024-11-20 12:13:48 CPRI 2025-03-21 121 19.965
2024-11-20 10:45:45 CPRI 2024-12-20 30 20.235
2024-11-19 14:44:28 CPRI 2024-11-22 3 20.075
2024-11-19 10:15:23 CPRI 2025-02-21 94 19.94
2024-11-18 11:36:20 CPRI 2025-03-21 123 20.82
2024-11-18 11:22:52 CPRI 2025-02-21 95 20.87
2024-11-18 10:18:37 CPRI 2025-02-21 95 20.685
2024-11-18 09:43:35 CPRI 2024-12-20 32 21.28
2024-11-15 15:42:59 CPRI 2024-12-20 35 20.855
2024-11-15 15:42:55 CPRI 2024-12-20 35 20.86
2024-11-15 15:42:55 CPRI 2024-12-20 35 20.86
2024-11-15 15:05:56 CPRI 2025-01-17 63 20.835
2024-11-15 15:05:56 CPRI 2025-01-17 63 20.835
2024-11-15 15:05:56 CPRI 2025-01-17 63 20.835
2024-11-15 12:59:10 CPRI 2024-11-15 0 20.745
2024-11-15 12:55:57 CPRI 2024-11-15 0 20.739
2024-11-15 12:55:57 CPRI 2024-11-15 0 20.7399
2024-11-15 12:35:43 CPRI 2024-11-15 0 20.68
2024-11-15 10:59:19 CPRI 2024-11-15 0 20.1839
2024-11-15 10:59:10 CPRI 2024-11-15 0 20.12
2024-11-15 10:18:49 CPRI 2025-02-21 98 20.26
2024-11-15 10:18:49 CPRI 2025-02-21 98 20.26
2024-11-15 09:59:35 CPRI 2024-12-20 35 20.11
2024-11-15 09:59:35 CPRI 2024-12-20 35 20.11
2024-11-14 15:44:50 CPRI 2025-02-21 99 20.615
2024-11-14 15:18:30 CPRI 2025-02-21 99 20.675
2024-11-14 15:18:30 CPRI 2025-02-21 99 20.675
2024-11-14 14:47:02 CPRI 2025-02-21 99 20.795
2024-11-14 14:39:21 CPRI 2024-11-15 1 20.855
2024-11-14 14:39:21 CPRI 2024-12-20 36 20.855
2024-11-14 14:39:21 CPRI 2025-01-17 64 20.855
2024-11-14 14:01:26 CPRI 2025-02-21 99 20.695
2024-11-14 14:01:26 CPRI 2025-02-21 99 20.695
2024-11-14 14:00:11 CPRI 2025-02-21 99 20.68
2024-11-14 13:59:36 CPRI 2025-02-21 99 20.685
2024-11-14 13:59:36 CPRI 2025-02-21 99 20.6701
2024-11-14 13:41:03 CPRI 2025-02-21 99 20.51
2024-11-14 13:41:03 CPRI 2025-02-21 99 20.51
2024-11-14 13:31:43 CPRI 2025-02-21 99 20.525
2024-11-14 13:31:43 CPRI 2025-02-21 99 20.525
2024-11-14 12:51:58 CPRI 2025-02-21 99 20.62
2024-11-14 12:51:58 CPRI 2025-02-21 99 20.62
2024-11-14 12:48:32 CPRI 2025-02-21 99 20.63
2024-11-14 12:40:26 CPRI 2025-01-17 64 20.6
2024-11-14 12:40:26 CPRI 2025-01-17 64 20.6
2024-11-14 12:40:26 CPRI 2025-01-17 64 20.6
2024-11-14 12:07:28 CPRI 2024-11-22 8 20.565
2024-11-14 12:04:49 CPRI 2025-03-21 127 20.7
2024-11-14 12:04:49 CPRI 2025-03-21 127 20.7
2024-11-14 12:04:49 CPRI 2025-03-21 127 20.7
2024-11-14 12:04:49 CPRI 2025-03-21 127 20.7
2024-11-14 12:04:49 CPRI 2025-03-21 127 20.7
2024-11-14 11:44:28 CPRI 2025-01-17 64 20.9555
2024-11-14 11:44:21 CPRI 2025-01-17 64 20.915
2024-11-14 11:43:43 CPRI 2024-11-15 1 20.8898
2024-11-14 11:43:43 CPRI 2024-11-15 1 20.89
2024-11-14 11:42:55 CPRI 2025-04-17 154 20.815
2024-11-14 11:24:35 CPRI 2024-11-15 1 20.11
2024-11-14 11:24:31 CPRI 2024-11-15 1 20.1
2024-11-14 11:16:49 CPRI 2025-01-17 64 20.37
2024-11-14 11:14:41 CPRI 2024-11-15 1 20.45
2024-11-14 11:09:52 CPRI 2024-11-22 8 20.7061
2024-11-14 11:06:53 CPRI 2024-11-15 1 20.885
2024-11-14 11:06:47 CPRI 2024-11-15 1 20.865
2024-11-14 10:59:03 CPRI 2024-11-15 1 20.385
2024-11-14 10:58:22 CPRI 2024-11-15 1 20.4452
2024-11-14 10:56:40 CPRI 2024-11-15 1 20.455
2024-11-14 10:55:34 CPRI 2024-11-22 8 20.405
2024-11-14 10:55:34 CPRI 2024-11-15 1 20.3988
2024-11-14 10:55:08 CPRI 2024-11-15 1 20.305
2024-11-14 10:50:20 CPRI 2024-12-27 43 20.11
2024-11-14 10:47:43 CPRI 2024-11-15 1 19.905
2024-11-14 10:42:54 CPRI 2025-01-17 64 19.7899
2024-11-14 10:42:53 CPRI 2025-01-17 64 19.78
2024-11-14 10:42:53 CPRI 2025-01-17 64 19.78
2024-11-14 10:42:22 CPRI 2025-01-17 64 19.7151
2024-11-14 10:41:35 CPRI 2024-11-15 1 19.74
2024-11-14 10:40:50 CPRI 2024-11-15 1 19.72
2024-11-14 10:35:08 CPRI 2024-11-15 1 19.5
2024-11-14 10:35:08 CPRI 2024-11-15 1 19.5299
2024-11-14 10:26:00 CPRI 2024-11-15 1 19.265
2024-11-14 09:56:18 CPRI 2025-01-17 64 19.045
2024-11-14 09:56:18 CPRI 2025-01-17 64 19.045
2024-11-14 09:51:40 CPRI 2024-12-20 36 18.97
2024-11-14 09:38:45 CPRI 2024-11-15 1 18.815
2024-11-13 11:31:25 CPRI 2025-03-21 128 19.1951
2024-11-13 11:16:04 CPRI 2025-03-21 128 19.21
2024-11-13 10:30:34 CPRI 2025-03-21 128 19.13
2024-11-12 14:39:52 CPRI 2025-03-21 129 19.41
2024-11-12 13:44:23 CPRI 2025-01-17 66 19.3784
2024-11-12 13:44:23 CPRI 2025-01-17 66 19.375
2024-11-12 12:05:21 CPRI 2024-11-29 17 19.32
2024-11-12 10:07:34 CPRI 2025-01-17 66 19.545
2024-11-12 10:05:42 CPRI 2024-11-15 3 19.475
2024-11-12 09:59:19 CPRI 2025-02-21 101 19.645
2024-11-11 15:15:51 CPRI 2024-11-15 4 19.975 SSR
2024-11-11 15:15:51 CPRI 2024-12-20 39 19.975 SSR
2024-11-11 15:03:17 CPRI 2024-11-22 11 19.935 SSR
2024-11-11 12:25:56 CPRI 2024-11-15 4 20.065 SSR
2024-11-11 12:25:56 CPRI 2024-11-15 4 20.065 SSR
2024-11-11 12:24:35 CPRI 2025-01-17 67 20.035 SSR
2024-11-11 11:58:13 CPRI 2024-11-15 4 20.035 SSR
2024-11-11 11:46:19 CPRI 2024-11-15 4 20.015 SSR
2024-11-11 11:46:19 CPRI 2024-11-15 4 20.015 SSR
2024-11-11 09:57:47 CPRI 2025-04-17 157 20.465 SSR
2024-11-11 09:54:57 CPRI 2024-12-20 39 20.415 SSR
2024-11-11 09:54:57 CPRI 2024-12-20 39 20.415 SSR
2024-11-11 09:39:18 CPRI 2025-01-17 67 20.5 SSR
2024-11-11 09:39:18 CPRI 2025-01-17 67 20.5 SSR
2024-11-11 09:37:37 CPRI 2025-01-17 67 20.51 SSR
2024-11-08 15:57:39 CPRI 2024-11-15 7 20.585 Post-Earnings / SSR
2024-11-08 15:53:44 CPRI 2025-03-21 133 20.625 Post-Earnings / SSR
2024-11-08 15:52:11 CPRI 2024-11-15 7 20.595 Post-Earnings / SSR
2024-11-08 15:40:10 CPRI 2024-12-27 49 20.375 Post-Earnings / SSR
2024-11-08 15:40:10 CPRI 2024-12-27 49 20.375 Post-Earnings / SSR
2024-11-08 14:48:15 CPRI 2025-01-17 70 19.695 Post-Earnings / SSR
2024-11-08 14:48:15 CPRI 2025-01-17 70 19.695 Post-Earnings / SSR
2024-11-08 14:48:15 CPRI 2025-01-17 70 19.695 Post-Earnings / SSR
2024-11-08 14:48:15 CPRI 2025-01-17 70 19.695 Post-Earnings / SSR
2024-11-08 14:37:18 CPRI 2025-02-21 105 19.675 Post-Earnings / SSR
2024-11-08 14:21:36 CPRI 2025-03-21 133 19.605 Post-Earnings / SSR
2024-11-08 14:21:36 CPRI 2025-03-21 133 19.635 Post-Earnings / SSR
2024-11-08 14:06:01 CPRI 2025-03-21 133 19.7364 Post-Earnings / SSR
2024-11-08 12:18:47 CPRI 2026-01-16 434 19.705 Post-Earnings / SSR
2024-11-08 12:13:17 CPRI 2025-01-17 70 19.71 Post-Earnings / SSR
2024-11-08 11:50:10 CPRI 2024-11-15 7 19.805 Post-Earnings / SSR
2024-11-08 11:41:08 CPRI 2024-12-20 42 19.805 Post-Earnings / SSR
2024-11-08 10:52:48 CPRI 2025-02-21 105 19.66 Post-Earnings / SSR
2024-11-08 10:38:15 CPRI 2025-02-21 105 19.99 Post-Earnings / SSR
2024-11-08 10:38:15 CPRI 2025-02-21 105 19.99 Post-Earnings / SSR
2024-11-08 10:37:50 CPRI 2025-02-21 105 19.985 Post-Earnings / SSR
2024-11-08 10:25:50 CPRI 2024-12-20 42 19.895 Post-Earnings / SSR
2024-11-08 10:13:29 CPRI 2024-11-15 7 19.8951 Post-Earnings / SSR
2024-11-08 10:12:42 CPRI 2025-03-21 133 19.845 Post-Earnings / SSR
2024-11-08 10:03:40 CPRI 2025-02-21 105 19.775 Post-Earnings / SSR
2024-11-08 10:03:40 CPRI 2025-02-21 105 19.775 Post-Earnings / SSR
2024-11-08 10:03:40 CPRI 2025-02-21 105 19.775 Post-Earnings / SSR
2024-11-08 09:58:41 CPRI 2024-11-15 7 19.845 Post-Earnings / SSR
2024-11-08 09:53:35 CPRI 2024-11-08 0 19.9202 Post-Earnings / SSR
2024-11-08 09:50:32 CPRI 2024-11-15 7 19.99 Post-Earnings / SSR
2024-11-08 09:32:58 CPRI 2024-11-15 7 19.9363 Post-Earnings
2024-11-07 15:53:31 CPRI 2024-11-15 8 21.955 Pre-Earnings
2024-11-07 15:47:21 CPRI 2024-11-08 1 21.935 Pre-Earnings
2024-11-07 15:41:27 CPRI 2025-02-21 106 22.005 Pre-Earnings
2024-11-07 15:31:42 CPRI 2024-12-20 43 21.9353 Pre-Earnings
2024-11-07 15:26:42 CPRI 2025-02-21 106 22.125 Pre-Earnings
2024-11-07 15:26:42 CPRI 2025-02-21 106 22.125 Pre-Earnings
2024-11-07 15:12:37 CPRI 2024-11-08 1 22.405 Pre-Earnings
2024-11-07 15:12:37 CPRI 2024-11-08 1 22.3853 Pre-Earnings
2024-11-07 15:12:37 CPRI 2024-11-08 1 22.385 Pre-Earnings
2024-11-07 15:03:27 CPRI 2024-11-08 1 22.435 Pre-Earnings
2024-11-07 14:59:00 CPRI 2024-11-08 1 22.4699 Pre-Earnings
2024-11-07 14:59:00 CPRI 2024-11-08 1 22.47 Pre-Earnings
2024-11-07 14:51:31 CPRI 2025-02-21 106 22.435 Pre-Earnings
2024-11-07 13:00:01 CPRI 2024-11-15 8 22.505 Pre-Earnings
2024-11-07 13:00:01 CPRI 2024-11-15 8 22.505 Pre-Earnings
2024-11-07 12:58:27 CPRI 2024-11-15 8 22.495 Pre-Earnings
2024-11-07 11:53:47 CPRI 2024-11-08 1 22.515 Pre-Earnings
2024-11-07 11:53:47 CPRI 2024-11-08 1 22.482 Pre-Earnings
2024-11-07 10:57:25 CPRI 2024-11-15 8 22.795 Pre-Earnings
2024-11-07 10:45:56 CPRI 2025-02-21 106 22.605 Pre-Earnings
2024-11-07 09:55:03 CPRI 2024-11-15 8 22.555 Pre-Earnings
2024-11-07 09:47:46 CPRI 2024-11-22 15 22.69 Pre-Earnings
2024-11-07 09:47:46 CPRI 2024-11-22 15 22.69 Pre-Earnings
2024-11-07 09:47:46 CPRI 2024-11-22 15 22.69 Pre-Earnings
2024-11-07 09:47:45 CPRI 2024-11-22 15 22.69 Pre-Earnings
2024-11-07 09:47:28 CPRI 2024-11-22 15 22.68 Pre-Earnings
2024-11-07 09:47:28 CPRI 2024-11-22 15 22.73 Pre-Earnings
2024-11-07 09:47:28 CPRI 2024-11-22 15 22.73 Pre-Earnings
2024-11-07 09:47:28 CPRI 2024-11-22 15 22.73 Pre-Earnings
2024-11-07 09:36:15 CPRI 2024-11-15 8 22.2098 Pre-Earnings
2024-11-07 09:32:50 CPRI 2025-01-17 71 22.07 Pre-Earnings
2024-11-06 15:49:45 CPRI 2025-01-17 72 21.945
2024-11-06 15:47:42 CPRI 2024-11-08 2 21.905
2024-11-06 12:55:28 CPRI 2024-11-15 9 22.0252
2024-11-06 12:55:28 CPRI 2024-11-15 9 22.005
2024-11-06 12:50:32 CPRI 2024-11-08 2 22.005
2024-11-06 12:31:06 CPRI 2024-11-29 23 21.8344
2024-11-06 11:56:49 CPRI 2024-11-15 9 21.58
2024-11-06 11:56:49 CPRI 2024-11-29 23 21.58
2024-11-06 11:43:53 CPRI 2025-01-17 72 21.5248
2024-11-06 11:34:59 CPRI 2024-11-15 9 21.405
2024-11-06 11:34:59 CPRI 2024-11-15 9 21.3743
2024-11-06 11:34:59 CPRI 2024-11-15 9 21.3713
2024-11-06 11:22:53 CPRI 2025-01-17 72 21.425
2024-11-06 11:22:54 CPRI 2025-01-17 72 21.4399
2024-11-06 11:00:38 CPRI 2024-11-15 9 21.6393
2024-11-06 10:20:01 CPRI 2025-01-17 72 21.4899
2024-11-06 10:11:03 CPRI 2024-11-08 2 21.305
2024-11-06 10:11:03 CPRI 2024-11-08 2 21.32
2024-11-06 09:54:19 CPRI 2024-11-22 16 21.155
2024-11-06 09:52:11 CPRI 2024-11-22 16 21.155
2024-11-06 09:51:01 CPRI 2024-11-22 16 21.15
2024-11-06 09:40:00 CPRI 2025-01-17 72 21.38
2024-11-06 09:33:03 CPRI 2025-01-17 72 21.4157
2024-11-06 09:32:10 CPRI 2025-01-17 72 21.4552
2024-11-05 15:21:34 CPRI 2025-01-17 73 20.485
2024-11-05 15:21:34 CPRI 2025-01-17 73 20.465
2024-11-05 15:16:12 CPRI 2025-04-17 163 20.495
2024-11-05 13:01:53 CPRI 2025-01-17 73 20.385
2024-11-05 11:12:03 CPRI 2024-11-08 3 20.245
2024-11-05 10:25:40 CPRI 2024-11-22 17 20.33
2024-11-04 15:57:23 CPRI 2024-11-08 4 20.165
2024-11-04 15:57:23 CPRI 2024-11-08 4 20.165
2024-11-04 15:40:10 CPRI 2024-11-15 11 20.245
2024-11-04 13:22:27 CPRI 2024-12-20 46 20.295
2024-11-04 12:46:08 CPRI 2024-11-15 11 20.3948
2024-11-04 12:14:21 CPRI 2024-11-15 11 20.3199
2024-11-04 12:10:37 CPRI 2024-11-08 4 20.285
2024-11-04 12:08:25 CPRI 2024-11-08 4 20.26
2024-11-04 11:55:17 CPRI 2025-07-18 256 20.235
2024-11-04 11:47:31 CPRI 2025-07-18 256 20.205
2024-11-04 11:18:33 CPRI 2025-03-21 137 20.475
2024-11-04 11:18:33 CPRI 2025-03-21 137 20.475
2024-11-04 11:15:57 CPRI 2024-11-15 11 20.48
2024-11-04 10:19:42 CPRI 2025-03-21 137 20.5494
2024-11-04 09:36:49 CPRI 2025-01-17 74 20.15
2024-11-01 15:54:50 CPRI 2024-11-29 28 20.095
2024-11-01 15:43:58 CPRI 2025-02-21 112 20.145
2024-11-01 15:22:58 CPRI 2024-11-29 28 20.045
2024-11-01 15:22:58 CPRI 2024-11-29 28 20.045
2024-11-01 15:19:07 CPRI 2024-11-29 28 20.065
2024-11-01 15:19:07 CPRI 2024-11-29 28 20.065
2024-11-01 15:10:53 CPRI 2024-11-29 28 20.055
2024-11-01 14:27:29 CPRI 2024-11-01 0 19.84
2024-11-01 14:05:33 CPRI 2024-11-01 0 19.7
2024-11-01 14:05:33 CPRI 2024-11-01 0 19.7
2024-11-01 14:04:59 CPRI 2024-11-01 0 19.69
2024-11-01 14:02:57 CPRI 2024-11-01 0 19.6147
2024-11-01 14:02:38 CPRI 2024-11-01 0 19.5247
2024-11-01 13:26:41 CPRI 2024-11-01 0 19.385
2024-11-01 10:35:25 CPRI 2025-01-17 77 19.325
2024-11-01 09:51:00 CPRI 2024-11-15 14 19.525
2024-11-01 09:51:00 CPRI 2024-11-15 14 19.5349
2024-10-31 15:39:32 CPRI 2024-12-20 50 19.34
2024-10-31 15:39:32 CPRI 2024-12-20 50 19.3447
2024-10-31 15:39:32 CPRI 2024-12-20 50 19.34
2024-10-31 15:30:00 CPRI 2024-11-01 1 19.34
2024-10-31 15:07:31 CPRI 2024-11-15 15 19.385
2024-10-31 13:29:51 CPRI 2024-11-01 1 19.255
2024-10-31 12:18:52 CPRI 2024-11-08 8 18.995
2024-10-31 11:31:58 CPRI 2025-01-17 78 18.975
2024-10-31 10:58:48 CPRI 2025-02-21 113 19.025
2024-10-31 10:41:51 CPRI 2025-01-17 78 19.04
2024-10-31 10:37:47 CPRI 2025-01-17 78 19.0734
2024-10-31 10:37:47 CPRI 2025-01-17 78 19.065
2024-10-31 10:37:29 CPRI 2025-01-17 78 19.035
2024-10-31 10:03:58 CPRI 2024-11-15 15 19.15
2024-10-31 10:02:20 CPRI 2024-11-22 22 19.2342
2024-10-31 10:01:41 CPRI 2024-11-22 22 19.2239
2024-10-31 09:52:39 CPRI 2025-01-17 78 18.84
2024-10-31 09:51:50 CPRI 2024-12-20 50 18.9304
2024-10-30 15:31:13 CPRI 2024-11-15 16 19.525
2024-10-30 15:19:41 CPRI 2026-01-16 443 19.51
2024-10-30 14:58:41 CPRI 2024-11-08 9 19.4044
2024-10-30 14:46:22 CPRI 2025-03-21 142 19.405
2024-10-30 14:46:22 CPRI 2025-03-21 142 19.405
2024-10-30 14:45:45 CPRI 2025-03-21 142 19.415
2024-10-30 14:02:33 CPRI 2024-12-20 51 19.625
2024-10-30 13:57:01 CPRI 2025-01-17 79 19.63
2024-10-30 13:47:33 CPRI 2025-01-17 79 19.515
2024-10-30 13:47:33 CPRI 2025-01-17 79 19.515
2024-10-30 13:41:46 CPRI 2024-11-01 2 19.455
2024-10-30 13:39:25 CPRI 2025-03-21 142 19.51
2024-10-30 13:36:13 CPRI 2025-02-21 114 19.555
2024-10-30 13:36:13 CPRI 2025-02-21 114 19.575
2024-10-30 13:26:28 CPRI 2024-11-08 9 19.6901
2024-10-30 13:25:28 CPRI 2024-11-15 16 19.7388
2024-10-30 11:58:08 CPRI 2025-01-17 79 19.861
2024-10-30 11:58:03 CPRI 2025-01-17 79 19.8789
2024-10-30 11:58:03 CPRI 2025-01-17 79 19.8799
2024-10-30 11:58:03 CPRI 2025-01-17 79 19.8789
2024-10-30 11:51:10 CPRI 2025-01-17 79 19.795
2024-10-30 11:09:47 CPRI 2024-12-20 51 19.78
2024-10-30 11:09:47 CPRI 2024-12-20 51 19.795
2024-10-30 10:17:06 CPRI 2025-03-21 142 20.115
2024-10-30 10:16:12 CPRI 2025-03-21 142 20.0836
2024-10-30 09:54:52 CPRI 2025-01-17 79 20.035
2024-10-30 09:54:52 CPRI 2025-01-17 79 20.035
2024-10-30 09:53:57 CPRI 2025-01-17 79 19.95
2024-10-30 09:53:57 CPRI 2025-01-17 79 19.96
2024-10-30 09:51:16 CPRI 2024-12-20 51 19.7054
2024-10-30 09:49:57 CPRI 2024-11-08 9 19.7195
2024-10-30 09:48:25 CPRI 2024-11-01 2 19.68
2024-10-30 09:45:04 CPRI 2025-01-17 79 19.895
2024-10-30 09:43:17 CPRI 2024-12-20 51 20.015
2024-10-30 09:43:07 CPRI 2025-01-17 79 20.05
2024-10-29 14:14:05 CPRI 2025-01-17 80 21.0447
2024-10-29 13:41:49 CPRI 2024-11-15 17 21.055
2024-10-29 13:03:11 CPRI 2025-07-18 262 21.165
2024-10-29 10:34:14 CPRI 2025-01-17 80 21.4494
2024-10-29 10:29:16 CPRI 2024-11-08 10 21.465
2024-10-28 15:58:07 CPRI 2025-01-17 81 21.375 SSR
2024-10-28 15:54:03 CPRI 2025-01-17 81 21.395 SSR
2024-10-28 15:51:44 CPRI 2024-11-01 4 21.345 SSR
2024-10-28 15:51:35 CPRI 2024-11-15 18 21.345 SSR
2024-10-28 14:59:54 CPRI 2025-01-17 81 21.265 SSR
2024-10-28 14:52:49 CPRI 2025-01-17 81 21.235 SSR
2024-10-28 14:52:49 CPRI 2024-11-15 18 21.235 SSR
2024-10-28 14:52:49 CPRI 2025-01-17 81 21.235 SSR
2024-10-28 13:42:28 CPRI 2025-01-17 81 21.315 SSR
2024-10-28 13:36:12 CPRI 2025-01-17 81 21.255 SSR
2024-10-28 12:24:45 CPRI 2024-11-29 32 21.415 SSR
2024-10-28 12:22:06 CPRI 2025-01-17 81 21.465 SSR
2024-10-28 12:19:11 CPRI 2024-11-15 18 21.46 SSR
2024-10-28 12:13:05 CPRI 2024-11-15 18 21.325 SSR
2024-10-28 12:10:04 CPRI 2024-11-15 18 21.375 SSR
2024-10-28 12:08:42 CPRI 2024-11-15 18 21.345 SSR
2024-10-28 12:08:42 CPRI 2024-11-15 18 21.345 SSR
2024-10-28 11:33:46 CPRI 2024-11-01 4 21.53 SSR
2024-10-28 11:28:17 CPRI 2025-01-17 81 21.685 SSR
2024-10-28 11:26:29 CPRI 2024-11-08 11 21.6487 SSR
2024-10-28 10:49:02 CPRI 2025-01-17 81 21.725 SSR
2024-10-28 10:48:32 CPRI 2025-01-17 81 21.7448 SSR
2024-10-28 10:09:45 CPRI 2025-01-17 81 21.42 SSR
2024-10-28 10:09:36 CPRI 2025-01-17 81 21.435 SSR
2024-10-28 10:09:36 CPRI 2025-01-17 81 21.435 SSR
2024-10-28 10:09:01 CPRI 2025-01-17 81 21.38 SSR
2024-10-28 10:09:01 CPRI 2025-01-17 81 21.38 SSR
2024-10-28 10:08:50 CPRI 2025-01-17 81 21.38 SSR
2024-10-28 10:08:45 CPRI 2025-01-17 81 21.38 SSR
2024-10-28 10:08:39 CPRI 2025-01-17 81 21.38 SSR
2024-10-28 10:08:28 CPRI 2025-01-17 81 21.3848 SSR
2024-10-28 10:08:22 CPRI 2025-01-17 81 21.38 SSR
2024-10-28 10:08:16 CPRI 2025-01-17 81 21.38 SSR
2024-10-28 10:08:06 CPRI 2025-01-17 81 21.395 SSR
2024-10-28 10:08:06 CPRI 2025-01-17 81 21.395 SSR
2024-10-28 10:07:59 CPRI 2025-01-17 81 21.435 SSR
2024-10-28 10:06:50 CPRI 2025-01-17 81 21.295 SSR
2024-10-28 10:06:50 CPRI 2025-01-17 81 21.295 SSR
2024-10-28 10:06:24 CPRI 2024-12-20 53 21.265 SSR
2024-10-28 10:06:24 CPRI 2024-12-20 53 21.265 SSR
2024-10-28 09:59:19 CPRI 2025-01-17 81 21.11 SSR
2024-10-28 09:58:52 CPRI 2025-01-17 81 21.095 SSR
2024-10-28 09:45:37 CPRI 2024-11-01 4 21.0503 SSR
2024-10-25 15:57:56 CPRI 2025-03-21 147 21.315 SSR
2024-10-25 15:57:28 CPRI 2024-10-25 0 21.345 SSR
2024-10-25 15:57:28 CPRI 2024-10-25 0 21.345 SSR
2024-10-25 15:55:02 CPRI 2025-01-17 84 21.445 SSR
2024-10-25 15:54:36 CPRI 2025-01-17 84 21.455 SSR
2024-10-25 15:53:20 CPRI 2025-01-17 84 21.355 SSR
2024-10-25 15:52:43 CPRI 2025-01-17 84 21.295 SSR
2024-10-25 15:51:55 CPRI 2025-01-17 84 21.315 SSR
2024-10-25 15:51:37 CPRI 2025-01-17 84 21.3301 SSR
2024-10-25 15:44:00 CPRI 2024-11-15 21 21.08 SSR
2024-10-25 15:31:14 CPRI 2024-12-20 56 21.145 SSR
2024-10-25 15:28:54 CPRI 2025-01-17 84 21.1257 SSR
2024-10-25 15:24:14 CPRI 2024-12-20 56 21.115 SSR
2024-10-25 15:09:50 CPRI 2024-12-20 56 21.325 SSR
2024-10-25 15:08:47 CPRI 2024-12-20 56 21.325 SSR
2024-10-25 15:08:47 CPRI 2024-12-20 56 21.345 SSR
2024-10-25 15:00:49 CPRI 2024-11-15 21 21.465 SSR
2024-10-25 15:00:15 CPRI 2025-01-17 84 21.475 SSR
2024-10-25 14:56:49 CPRI 2025-01-17 84 21.505 SSR
2024-10-25 14:56:05 CPRI 2025-01-17 84 21.505 SSR
2024-10-25 14:36:48 CPRI 2024-11-15 21 21.5353 SSR
2024-10-25 14:36:48 CPRI 2024-11-15 21 21.5353 SSR
2024-10-25 14:36:46 CPRI 2024-11-15 21 21.495 SSR
2024-10-25 14:32:40 CPRI 2025-01-17 84 21.465 SSR
2024-10-25 14:22:03 CPRI 2024-10-25 0 21.365 SSR
2024-10-25 13:57:46 CPRI 2024-12-20 56 21.605 SSR
2024-10-25 13:57:46 CPRI 2024-12-20 56 21.605 SSR
2024-10-25 13:48:44 CPRI 2024-12-20 56 21.645 SSR
2024-10-25 13:47:14 CPRI 2024-11-01 7 21.655 SSR
2024-10-25 13:47:14 CPRI 2024-11-01 7 21.655 SSR
2024-10-25 13:10:10 CPRI 2024-11-01 7 21.845 SSR
2024-10-25 13:10:10 CPRI 2024-11-01 7 21.845 SSR
2024-10-25 13:10:10 CPRI 2024-11-01 7 21.845 SSR
2024-10-25 13:07:17 CPRI 2024-11-15 21 21.875 SSR
2024-10-25 12:41:04 CPRI 2025-01-17 84 21.9444 SSR
2024-10-25 12:27:15 CPRI 2025-01-17 84 21.905 SSR
2024-10-25 12:24:39 CPRI 2025-01-17 84 21.925 SSR
2024-10-25 12:18:57 CPRI 2024-11-01 7 21.885 SSR
2024-10-25 12:13:51 CPRI 2025-01-17 84 21.865 SSR
2024-10-25 12:02:02 CPRI 2024-11-08 14 21.93 SSR
2024-10-25 11:58:31 CPRI 2024-11-15 21 22.005 SSR
2024-10-25 11:58:10 CPRI 2024-11-15 21 21.965 SSR
2024-10-25 11:42:46 CPRI 2024-11-15 21 22.005 SSR
2024-10-25 11:29:23 CPRI 2025-01-17 84 22.0251 SSR
2024-10-25 11:29:23 CPRI 2025-01-17 84 22.0257 SSR
2024-10-25 11:28:18 CPRI 2024-11-15 21 22.015 SSR
2024-10-25 11:17:39 CPRI 2024-11-15 21 22.005 SSR
2024-10-25 11:16:50 CPRI 2024-11-01 7 22.005 SSR
2024-10-25 11:16:45 CPRI 2025-01-17 84 22.005 SSR
2024-10-25 11:06:00 CPRI 2024-11-15 21 22.0599 SSR
2024-10-25 11:03:38 CPRI 2025-01-17 84 21.825 SSR
2024-10-25 11:03:38 CPRI 2025-01-17 84 21.825 SSR
2024-10-25 10:53:02 CPRI 2025-01-17 84 22.1646 SSR
2024-10-25 10:41:12 CPRI 2024-10-25 0 21.9855 SSR
2024-10-25 10:40:51 CPRI 2025-01-17 84 21.955 SSR
2024-10-25 10:39:34 CPRI 2025-01-17 84 22.015 SSR
2024-10-25 10:33:15 CPRI 2025-01-17 84 21.98 SSR
2024-10-25 10:30:14 CPRI 2025-01-17 84 21.655 SSR
2024-10-25 10:26:27 CPRI 2025-01-17 84 21.7807 SSR
2024-10-25 10:25:31 CPRI 2024-10-25 0 21.7948 SSR
2024-10-25 10:25:29 CPRI 2025-01-17 84 21.775 SSR
2024-10-25 10:25:31 CPRI 2024-10-25 0 21.8 SSR
2024-10-25 10:24:53 CPRI 2025-01-17 84 21.75 SSR
2024-10-25 10:23:49 CPRI 2024-10-25 0 21.6352 SSR
2024-10-25 10:21:25 CPRI 2024-10-25 0 21.83 SSR
2024-10-25 10:21:25 CPRI 2024-10-25 0 21.83 SSR
2024-10-25 10:19:02 CPRI 2025-01-17 84 21.69 SSR
2024-10-25 10:18:48 CPRI 2025-01-17 84 21.61 SSR
2024-10-25 10:17:11 CPRI 2024-11-01 7 21.55 SSR
2024-10-25 10:16:58 CPRI 2025-01-17 84 21.56 SSR
2024-10-25 10:16:59 CPRI 2025-01-17 84 21.56 SSR
2024-10-25 10:16:29 CPRI 2025-01-17 84 21.59 SSR
2024-10-25 10:16:07 CPRI 2024-11-15 21 21.545 SSR
2024-10-25 10:16:07 CPRI 2024-11-15 21 21.545 SSR
2024-10-25 10:15:36 CPRI 2025-01-17 84 21.655 SSR
2024-10-25 10:15:36 CPRI 2025-01-17 84 21.655 SSR
2024-10-25 10:15:36 CPRI 2025-01-17 84 21.655 SSR
2024-10-25 10:15:34 CPRI 2025-01-17 84 21.655 SSR
2024-10-25 10:15:32 CPRI 2025-01-17 84 21.6804 SSR
2024-10-25 10:15:26 CPRI 2025-01-17 84 21.6944 SSR
2024-10-25 10:15:24 CPRI 2025-01-17 84 21.695 SSR
2024-10-25 10:15:18 CPRI 2025-01-17 84 21.7563 SSR
2024-10-25 10:15:18 CPRI 2025-01-17 84 21.72 SSR
2024-10-25 10:14:51 CPRI 2025-01-17 84 21.72 SSR
2024-10-25 10:14:25 CPRI 2024-10-25 0 21.685 SSR
2024-10-25 10:13:15 CPRI 2024-10-25 0 21.855 SSR
2024-10-25 10:09:31 CPRI 2024-11-01 7 22.085 SSR
2024-10-25 10:08:09 CPRI 2025-01-17 84 22.11 SSR
2024-10-25 10:05:01 CPRI 2025-01-17 84 22.0344 SSR
2024-10-25 10:00:20 CPRI 2024-10-25 0 22.175 SSR
2024-10-25 09:59:29 CPRI 2024-10-25 0 22.265 SSR
2024-10-25 09:55:06 CPRI 2024-10-25 0 22.455 SSR
2024-10-25 09:55:06 CPRI 2024-10-25 0 22.455 SSR
2024-10-25 09:54:48 CPRI 2024-10-25 0 22.49 SSR
2024-10-25 09:51:20 CPRI 2025-01-17 84 22.495 SSR
2024-10-25 09:51:20 CPRI 2025-01-17 84 22.495 SSR
2024-10-25 09:51:16 CPRI 2025-01-17 84 22.495 SSR
2024-10-25 09:51:03 CPRI 2025-01-17 84 22.515 SSR
2024-10-25 09:49:34 CPRI 2024-11-01 7 22.645 SSR
2024-10-25 09:49:09 CPRI 2024-11-15 21 22.545 SSR
2024-10-25 09:47:26 CPRI 2025-01-17 84 22.625 SSR
2024-10-25 09:46:17 CPRI 2024-11-15 21 22.695 SSR
2024-10-25 09:46:17 CPRI 2024-11-15 21 22.695 SSR
2024-10-25 09:46:08 CPRI 2025-01-17 84 22.745 SSR
2024-10-25 09:46:01 CPRI 2025-01-17 84 22.69 SSR
2024-10-25 09:43:58 CPRI 2024-11-15 21 22.8298 SSR
2024-10-25 09:43:55 CPRI 2024-11-15 21 22.835 SSR
2024-10-25 09:43:37 CPRI 2024-11-15 21 22.8701 SSR
2024-10-25 09:43:02 CPRI 2024-11-15 21 22.885 SSR
2024-10-25 09:42:50 CPRI 2025-01-17 84 22.775 SSR
2024-10-25 09:42:38 CPRI 2024-11-15 21 22.655 SSR
2024-10-25 09:42:39 CPRI 2024-11-15 21 22.655 SSR
2024-10-25 09:42:31 CPRI 2024-11-15 21 22.655 SSR
2024-10-25 09:42:31 CPRI 2024-11-15 21 22.655 SSR
2024-10-25 09:42:18 CPRI 2024-11-15 21 22.6449 SSR
2024-10-25 09:42:08 CPRI 2025-01-17 84 22.535 SSR
2024-10-25 09:41:57 CPRI 2024-11-15 21 22.55 SSR
2024-10-25 09:41:41 CPRI 2024-11-15 21 22.53 SSR
2024-10-25 09:41:12 CPRI 2024-11-15 21 22.625 SSR
2024-10-25 09:40:47 CPRI 2025-01-17 84 22.635 SSR
2024-10-25 09:39:35 CPRI 2025-01-17 84 22.8541 SSR
2024-10-25 09:38:11 CPRI 2024-10-25 0 22.995 SSR
2024-10-25 09:37:11 CPRI 2025-01-17 84 22.85 SSR
2024-10-25 09:36:49 CPRI 2025-01-17 84 22.8351 SSR
2024-10-25 09:36:19 CPRI 2025-01-17 84 22.615 SSR
2024-10-25 09:35:09 CPRI 2024-11-15 21 22.84 SSR
2024-10-25 09:34:18 CPRI 2024-11-15 21 23.215 SSR
2024-10-25 09:31:14 CPRI 2024-10-25 0 22.5488 SSR
2024-10-24 11:57:28 CPRI 2024-11-01 8 41.7757
2024-10-23 15:06:09 CPRI 2024-11-15 23 41.635
2024-10-23 12:01:25 CPRI 2024-11-15 23 41.53
2024-10-22 15:23:57 CPRI 2024-10-25 3 41.921
2024-10-21 13:35:00 CPRI 2025-01-17 88 42.175
2024-10-21 11:18:37 CPRI 2024-10-25 4 42.005
2024-10-21 11:18:37 CPRI 2024-10-25 4 42.005
2024-10-21 10:02:48 CPRI 2025-01-17 88 41.99
2024-10-21 09:47:50 CPRI 2024-11-15 25 41.885
2024-10-21 09:47:50 CPRI 2024-11-15 25 41.885
2024-10-21 09:47:50 CPRI 2024-11-15 25 41.885
2024-10-18 15:57:22 CPRI 2024-10-18 0 41.995
2024-10-18 15:55:52 CPRI 2024-10-18 0 42.005
2024-10-18 15:44:32 CPRI 2024-10-18 0 41.955
2024-10-18 15:36:24 CPRI 2024-11-15 28 41.975
2024-10-18 15:25:05 CPRI 2024-10-25 7 42.195
2024-10-18 15:22:15 CPRI 2024-11-15 28 42.19
2024-10-18 15:17:38 CPRI 2024-10-25 7 42.0854
2024-10-18 15:17:38 CPRI 2024-10-25 7 42.085
2024-10-18 15:17:38 CPRI 2024-10-25 7 42.0854
2024-10-18 12:43:44 CPRI 2024-11-15 28 42.485
2024-10-18 12:42:41 CPRI 2024-10-18 0 42.49
2024-10-18 12:38:23 CPRI 2024-10-18 0 42.54
2024-10-18 12:38:25 CPRI 2024-10-18 0 42.54
2024-10-18 12:38:23 CPRI 2024-10-18 0 42.54
2024-10-18 12:36:04 CPRI 2025-01-17 91 42.485
2024-10-18 12:33:46 CPRI 2024-11-15 28 42.515
2024-10-18 12:12:15 CPRI 2024-10-18 0 42.395
2024-10-18 11:44:41 CPRI 2024-10-18 0 42.4344
2024-10-18 11:44:41 CPRI 2024-10-18 0 42.44
2024-10-18 11:27:29 CPRI 2024-10-18 0 42.505
2024-10-18 10:35:23 CPRI 2024-10-25 7 42.5857
2024-10-17 15:57:57 CPRI 2025-01-17 92 42.685
2024-10-17 14:49:45 CPRI 2025-01-17 92 42.325
2024-10-17 12:56:31 CPRI 2024-10-25 8 42.035
2024-10-17 12:56:30 CPRI 2024-10-25 8 42.035
2024-10-17 12:23:44 CPRI 2025-01-17 92 42.4402
2024-10-17 12:15:44 CPRI 2025-01-17 92 42.52
2024-10-17 12:14:23 CPRI 2025-01-17 92 42.525
2024-10-17 12:10:12 CPRI 2025-01-17 92 42.555
2024-10-17 12:10:12 CPRI 2025-01-17 92 42.555
2024-10-17 11:55:55 CPRI 2025-01-17 92 42.635
2024-10-17 09:51:21 CPRI 2024-11-15 29 42.895
2024-10-16 15:45:44 CPRI 2024-10-18 2 42.9
2024-10-16 15:40:03 CPRI 2024-10-18 2 42.865
2024-10-16 15:22:52 CPRI 2025-01-17 93 42.745
2024-10-16 15:06:26 CPRI 2025-01-17 93 42.885
2024-10-16 15:06:26 CPRI 2025-01-17 93 42.885
2024-10-16 15:04:17 CPRI 2024-12-20 65 42.865
2024-10-16 14:59:21 CPRI 2024-12-20 65 42.765
2024-10-16 14:54:52 CPRI 2025-01-17 93 42.785
2024-10-16 14:54:52 CPRI 2025-01-17 93 42.785
2024-10-16 14:15:34 CPRI 2024-10-18 2 42.98
2024-10-16 13:44:10 CPRI 2025-01-17 93 42.885
2024-10-16 13:41:34 CPRI 2025-01-17 93 42.87
2024-10-16 13:19:51 CPRI 2024-11-15 30 42.9
2024-10-16 13:12:21 CPRI 2024-10-18 2 42.96
2024-10-16 13:11:52 CPRI 2024-10-18 2 42.9658
2024-10-16 13:09:15 CPRI 2025-01-17 93 42.98
2024-10-16 12:07:13 CPRI 2024-11-15 30 43.015
2024-10-16 10:31:48 CPRI 2024-10-25 9 43.03
2024-10-16 10:31:11 CPRI 2024-10-25 9 43.02
2024-10-16 10:18:47 CPRI 2024-11-15 30 43.095
2024-10-15 15:57:54 CPRI 2025-01-17 94 43.005
2024-10-15 15:57:43 CPRI 2025-01-17 94 43.005
2024-10-15 15:49:33 CPRI 2025-01-17 94 42.91
2024-10-15 15:47:24 CPRI 2025-01-17 94 42.8
2024-10-15 15:47:21 CPRI 2025-01-17 94 42.7955
2024-10-15 15:46:25 CPRI 2025-01-17 94 42.815
2024-10-15 15:10:19 CPRI 2025-01-17 94 42.9755
2024-10-15 15:09:34 CPRI 2025-01-17 94 42.975
2024-10-15 14:24:09 CPRI 2025-01-17 94 43.095
2024-10-14 15:51:32 CPRI 2025-01-17 95 43.01
2024-10-14 15:29:01 CPRI 2025-01-17 95 43.0193
2024-10-14 15:28:50 CPRI 2025-01-17 95 42.965
2024-10-14 12:42:16 CPRI 2025-01-17 95 43.025
2024-10-14 12:41:15 CPRI 2024-11-15 32 42.9834
2024-10-14 10:16:48 CPRI 2025-01-17 95 43.04
2024-10-14 09:47:59 CPRI 2024-10-18 4 43.065
2024-10-11 13:29:23 CPRI 2024-11-15 35 42.96
2024-10-11 12:56:39 CPRI 2024-12-20 70 42.91
2024-10-11 12:11:43 CPRI 2025-01-17 98 42.925
2024-10-11 12:11:43 CPRI 2025-01-17 98 42.925
2024-10-11 12:09:58 CPRI 2025-01-17 98 42.93
2024-10-11 12:09:14 CPRI 2024-10-11 0 42.92
2024-10-11 10:19:50 CPRI 2024-12-20 70 42.9649
2024-10-11 10:19:50 CPRI 2024-12-20 70 42.965
2024-10-10 15:43:54 CPRI 2024-11-15 36 43.06
2024-10-10 15:25:51 CPRI 2024-10-18 8 42.94
2024-10-10 14:50:04 CPRI 2024-11-15 36 42.955
2024-10-10 13:38:23 CPRI 2024-11-15 36 43.145
2024-10-10 11:15:06 CPRI 2024-12-20 71 42.865
2024-10-10 11:10:00 CPRI 2024-10-18 8 42.8549
2024-10-10 10:05:24 CPRI 2024-10-18 8 42.8
2024-10-10 09:57:18 CPRI 2024-10-18 8 42.83
2024-10-10 09:57:18 CPRI 2024-10-18 8 42.83
2024-10-09 15:59:33 CPRI 2024-10-18 9 43.005
2024-10-09 15:59:33 CPRI 2024-10-18 9 43.005
2024-10-09 11:48:05 CPRI 2024-11-15 37 42.99
2024-10-09 11:30:18 CPRI 2024-10-18 9 42.86
2024-10-09 10:58:18 CPRI 2024-10-18 9 42.78
2024-10-09 10:42:00 CPRI 2024-12-20 72 42.675
2024-10-09 10:15:34 CPRI 2024-10-18 9 42.7653
2024-10-09 09:50:07 CPRI 2024-11-15 37 43.025
2024-10-09 09:50:07 CPRI 2024-11-15 37 43.025
2024-10-08 10:15:42 CPRI 2025-01-17 101 42.42
2024-10-07 14:51:12 CPRI 2024-11-15 39 42.4154
2024-10-07 14:51:12 CPRI 2024-11-15 39 42.415
2024-10-07 14:28:34 CPRI 2025-01-17 102 42.605
2024-10-04 15:36:52 CPRI 2024-10-18 14 42.215
2024-10-04 15:36:52 CPRI 2024-10-18 14 42.215
2024-10-04 15:17:55 CPRI 2025-01-17 105 42.38
2024-10-04 15:07:22 CPRI 2024-10-18 14 42.385
2024-10-04 15:07:12 CPRI 2024-10-18 14 42.41
2024-10-04 14:59:55 CPRI 2024-11-15 42 42.285
2024-10-04 14:45:27 CPRI 2024-10-25 21 42.305
2024-10-04 14:35:29 CPRI 2025-03-21 168 42.31
2024-10-04 14:15:25 CPRI 2025-03-21 168 42.48
2024-10-04 14:15:25 CPRI 2025-03-21 168 42.48
2024-10-04 14:15:25 CPRI 2025-03-21 168 42.48
2024-10-03 15:38:52 CPRI 2024-10-18 15 42.105
2024-10-03 15:38:52 CPRI 2024-10-18 15 42.105
2024-10-03 15:38:52 CPRI 2024-10-18 15 42.105
2024-10-03 13:18:24 CPRI 2025-05-16 225 42.03
2024-10-03 11:06:45 CPRI 2024-10-18 15 42.03
2024-10-03 10:25:26 CPRI 2024-11-15 43 42.08
2024-10-02 15:39:38 CPRI 2024-10-18 16 42.165
2024-10-02 14:25:51 CPRI 2024-10-18 16 42.19
2024-10-02 14:17:18 CPRI 2025-01-17 107 42.17
2024-10-02 13:55:54 CPRI 2025-01-17 107 42.19
2024-10-02 13:55:51 CPRI 2025-01-17 107 42.19
2024-10-02 13:55:49 CPRI 2025-01-17 107 42.19
2024-10-02 13:40:07 CPRI 2024-10-11 9 42.265
2024-10-02 12:06:54 CPRI 2024-10-18 16 42.205
2024-10-01 14:40:58 CPRI 2025-01-17 108 42.025
2024-10-01 14:40:58 CPRI 2025-01-17 108 42.025
2024-10-01 14:40:58 CPRI 2025-01-17 108 42.025
2024-10-01 14:40:58 CPRI 2025-01-17 108 42.025
2024-10-01 13:15:13 CPRI 2025-01-17 108 42.01
2024-10-01 11:39:03 CPRI 2024-11-15 45 42.46
2024-10-01 10:39:31 CPRI 2025-01-17 108 42.39
2024-10-01 10:02:53 CPRI 2024-12-20 80 42.6651
2024-10-01 10:02:43 CPRI 2024-12-20 80 42.725
2024-09-30 14:46:03 CPRI 2024-11-15 46 41.79
2024-09-30 14:33:54 CPRI 2024-10-04 4 41.385
2024-09-30 14:33:54 CPRI 2024-10-04 4 41.385
2024-09-30 14:10:25 CPRI 2024-11-15 46 41.2849
2024-09-30 13:33:01 CPRI 2024-11-15 46 39.375
2024-09-30 10:44:59 CPRI 2024-10-11 11 39.695
2024-09-27 14:06:58 CPRI 2025-01-17 112 39.165
2024-09-27 12:49:51 CPRI 2024-10-04 7 39.16
2024-09-27 12:49:51 CPRI 2024-10-04 7 39.16
2024-09-27 12:13:47 CPRI 2024-10-04 7 39.315
2024-09-27 10:44:22 CPRI 2024-10-04 7 39.31
2024-09-27 10:44:22 CPRI 2024-10-04 7 39.31
2024-09-27 10:44:12 CPRI 2024-10-04 7 39.305
2024-09-27 10:44:12 CPRI 2024-10-04 7 39.305
2024-09-24 14:24:11 CPRI 2024-10-04 10 38.315
2024-09-24 14:15:56 CPRI 2024-10-18 24 38.32
2024-09-24 14:15:49 CPRI 2024-10-18 24 38.32
2024-09-24 14:11:14 CPRI 2024-10-04 10 38.33
2024-09-24 13:23:25 CPRI 2025-01-17 115 38.32
2024-09-24 13:23:25 CPRI 2025-01-17 115 38.32
2024-09-24 10:37:21 CPRI 2024-10-04 10 38.31
2024-09-24 10:26:55 CPRI 2024-10-04 10 38.38
2024-09-23 15:58:34 CPRI 2024-09-27 4 38.165
2024-09-23 13:55:09 CPRI 2024-11-15 53 38.0
2024-09-20 15:57:47 CPRI 2024-09-20 0 38.345
2024-09-20 15:57:47 CPRI 2024-09-20 0 38.3153
2024-09-20 13:06:14 CPRI 2024-10-18 28 38.6251
2024-09-20 12:12:41 CPRI 2024-10-04 14 38.855
2024-09-19 14:02:40 CPRI 2024-11-15 57 38.8891
2024-09-19 14:01:28 CPRI 2024-11-15 57 38.85
2024-09-19 14:00:07 CPRI 2025-01-17 120 38.85
2024-09-19 12:52:07 CPRI 2025-01-17 120 38.875
2024-09-19 10:27:51 CPRI 2024-11-15 57 38.915
2024-09-19 10:09:35 CPRI 2024-09-20 1 38.86
2024-09-19 10:09:26 CPRI 2024-09-20 1 38.875
2024-09-19 10:09:26 CPRI 2024-09-20 1 38.875
2024-09-18 11:27:57 CPRI 2024-11-15 58 39.57
2024-09-18 10:20:46 CPRI 2024-12-20 93 39.69
2024-09-18 10:03:44 CPRI 2025-01-17 121 39.965
2024-09-17 14:31:01 CPRI 2025-01-17 122 39.29
2024-09-17 11:06:37 CPRI 2024-10-18 31 40.06
2024-09-17 10:33:26 CPRI 2024-10-18 31 40.8459
2024-09-17 10:31:04 CPRI 2025-01-17 122 40.745
2024-09-17 10:21:09 CPRI 2025-01-17 122 40.365
2024-09-17 10:13:21 CPRI 2024-11-15 59 40.2045
2024-09-16 11:56:08 CPRI 2024-11-15 60 37.75
2024-09-13 13:27:36 CPRI 2025-01-17 126 38.19
2024-09-13 13:27:02 CPRI 2025-01-17 126 38.195
2024-09-13 13:15:46 CPRI 2024-10-18 35 38.075
2024-09-12 15:47:53 CPRI 2024-11-15 64 39.01
2024-09-12 15:47:53 CPRI 2024-11-15 64 39.01
2024-09-12 15:47:53 CPRI 2024-11-15 64 39.01
2024-09-12 13:59:36 CPRI 2024-09-20 8 38.8152
2024-09-12 11:23:57 CPRI 2024-10-18 36 39.765
2024-09-12 10:35:34 CPRI 2024-10-18 36 39.7
2024-09-12 10:17:06 CPRI 2024-11-15 64 39.94
2024-09-12 10:17:06 CPRI 2024-11-15 64 39.94
2024-09-11 15:42:42 CPRI 2024-09-20 9 40.425
2024-09-11 15:31:23 CPRI 2024-09-20 9 40.155
2024-09-11 15:22:43 CPRI 2024-09-20 9 40.23
2024-09-11 15:15:33 CPRI 2024-09-20 9 40.0
2024-09-11 14:55:05 CPRI 2024-09-20 9 39.6047
2024-09-11 14:10:51 CPRI 2024-11-15 65 39.35
2024-09-11 13:16:06 CPRI 2024-11-15 65 38.8
2024-09-11 13:11:18 CPRI 2024-11-15 65 38.52
2024-09-11 13:10:24 CPRI 2024-09-20 9 38.49
2024-09-11 10:44:59 CPRI 2024-09-27 16 37.335
2024-09-11 10:07:33 CPRI 2024-09-27 16 37.5558
2024-09-10 14:43:26 CPRI 2025-01-17 129 37.5
2024-09-10 14:43:26 CPRI 2025-01-17 129 37.5
2024-09-10 14:43:26 CPRI 2025-01-17 129 37.5
2024-09-10 14:24:55 CPRI 2024-11-15 66 37.295
2024-09-10 14:24:55 CPRI 2024-11-15 66 37.295
2024-09-10 14:24:55 CPRI 2024-11-15 66 37.295
2024-09-10 12:17:31 CPRI 2025-01-17 129 37.06
2024-09-10 12:06:02 CPRI 2025-01-17 129 37.255
2024-09-09 13:20:24 CPRI 2024-10-18 39 36.815
2024-09-09 11:31:36 CPRI 2024-11-15 67 35.6
2024-09-09 11:31:20 CPRI 2024-11-15 67 35.605
2024-09-09 11:31:02 CPRI 2024-09-20 11 35.605
2024-09-06 14:13:03 CPRI 2024-09-20 14 35.045
2024-09-06 12:10:22 CPRI 2024-09-20 14 34.84
2024-09-05 11:27:17 CPRI 2024-09-06 1 35.315
2024-09-05 11:27:17 CPRI 2024-09-06 1 35.315
2024-09-05 11:27:06 CPRI 2024-09-06 1 35.3801
2024-09-05 10:02:46 CPRI 2024-09-06 1 35.975
2024-08-29 15:59:11 CPRI 2024-08-30 1 35.865
2024-08-29 15:59:11 CPRI 2024-08-30 1 35.865
2024-08-29 15:55:15 CPRI 2024-08-30 1 35.9693
2024-08-29 14:33:36 CPRI 2024-08-30 1 36.035
2024-08-29 14:33:36 CPRI 2024-08-30 1 36.035
2024-08-29 10:09:34 CPRI 2024-08-30 1 35.795
2024-08-28 15:52:15 CPRI 2024-09-20 23 35.915
2024-08-28 13:09:54 CPRI 2024-08-30 2 35.945
2024-08-27 15:11:51 CPRI 2024-11-15 80 35.605
2024-08-27 14:17:48 CPRI 2024-11-15 80 35.62
2024-08-26 13:26:58 CPRI 2025-01-17 144 35.39
2024-08-26 13:23:45 CPRI 2025-01-17 144 35.33
2024-08-26 11:55:24 CPRI 2024-11-15 81 35.615
2024-08-26 11:55:24 CPRI 2024-11-15 81 35.615
2024-08-23 15:52:05 CPRI 2025-01-17 147 35.835
2024-08-23 15:42:02 CPRI 2025-01-17 147 35.765
2024-08-22 12:21:28 CPRI 2024-10-18 57 35.24
2024-08-22 12:21:04 CPRI 2024-10-18 57 35.24
2024-08-22 11:06:37 CPRI 2025-01-17 148 35.195
2024-08-22 10:20:57 CPRI 2025-01-17 148 35.73
2024-08-22 09:42:46 CPRI 2024-10-18 57 35.895
2024-08-21 15:08:08 CPRI 2024-09-20 30 35.19
2024-08-21 14:07:19 CPRI 2024-09-20 30 35.15
2024-08-21 14:02:21 CPRI 2024-09-20 30 35.13
2024-08-21 12:14:34 CPRI 2024-09-20 30 35.005
2024-08-21 10:44:45 CPRI 2025-01-17 149 35.13
2024-08-21 10:19:18 CPRI 2024-09-20 30 35.45
2024-08-21 10:19:17 CPRI 2024-09-20 30 35.45
2024-08-21 10:04:17 CPRI 2025-01-17 149 35.3147
2024-08-20 14:12:32 CPRI 2025-01-17 150 32.815
2024-08-19 14:15:02 CPRI 2024-09-20 32 32.79
2024-08-19 14:14:54 CPRI 2024-09-20 32 32.79
2024-08-19 14:12:29 CPRI 2024-09-20 32 32.835
2024-08-16 13:02:57 CPRI 2024-08-16 0 32.38
2024-08-16 13:02:54 CPRI 2024-08-16 0 32.38
2024-08-16 10:20:25 CPRI 2024-09-20 35 32.3
2024-08-15 13:58:35 CPRI 2024-09-20 36 31.73
2024-08-15 10:23:03 CPRI 2025-01-17 155 31.205
2024-08-14 15:59:02 CPRI 2024-08-16 2 30.135
2024-08-14 15:45:56 CPRI 2024-08-16 2 30.085
2024-08-13 14:32:48 CPRI 2024-11-15 94 29.915
2024-08-13 14:14:50 CPRI 2025-01-17 157 29.79
2024-08-13 14:03:17 CPRI 2024-11-15 94 29.825
2024-08-13 13:51:51 CPRI 2025-01-17 157 29.825
2024-08-13 13:45:09 CPRI 2024-08-16 3 29.87
2024-08-12 15:22:50 CPRI 2025-01-17 158 29.4101
2024-08-12 12:37:26 CPRI 2025-01-17 158 29.69
2024-08-12 10:06:35 CPRI 2025-01-17 158 30.1
2024-08-09 15:41:34 CPRI 2024-09-20 42 30.88 Post-Earnings
2024-08-09 13:23:58 CPRI 2025-01-17 161 30.725 Post-Earnings
2024-08-09 11:46:11 CPRI 2025-01-17 161 30.89 Post-Earnings
2024-08-09 10:13:51 CPRI 2024-08-16 7 30.621 Post-Earnings
2024-08-08 10:32:35 CPRI 2025-01-17 162 31.97 Pre-Earnings
2024-08-07 15:48:44 CPRI 2024-11-15 100 31.985
2024-08-07 11:47:20 CPRI 2024-11-15 100 32.36
2024-08-06 12:43:09 CPRI 2024-09-20 45 32.64
2024-08-06 12:32:00 CPRI 2025-01-17 164 32.84
2024-08-06 10:26:19 CPRI 2025-01-17 164 32.5
2024-08-05 12:43:45 CPRI 2025-01-17 165 32.405
2024-07-26 14:49:33 CPRI 2025-01-17 175 33.66
2024-07-26 14:49:33 CPRI 2025-01-17 175 33.66
2024-07-25 13:02:31 CPRI 2025-01-17 176 33.235
2024-07-24 14:21:20 CPRI 2025-01-17 177 32.92
2024-07-23 12:01:49 CPRI 2025-01-17 178 33.775
2024-07-22 15:09:59 CPRI 2024-11-15 116 33.9
2024-07-22 12:52:30 CPRI 2025-01-17 179 33.91
2024-07-19 11:17:49 CPRI 2024-08-16 28 33.825
2024-07-18 15:22:03 CPRI 2024-11-15 120 34.32
2024-07-17 14:52:33 CPRI 2025-01-17 184 35.245
2024-07-17 10:52:48 CPRI 2024-10-18 93 35.28
2024-07-17 09:31:41 CPRI 2024-10-18 93 35.135
2024-07-16 15:35:10 CPRI 2024-08-16 31 35.55
2024-07-15 12:48:13 CPRI 2025-01-17 186 34.96
2024-07-12 12:45:28 CPRI 2025-01-17 189 35.78
2024-07-12 11:51:35 CPRI 2024-08-16 35 35.875
2024-07-12 10:09:24 CPRI 2025-01-17 189 35.385
2024-07-12 09:45:29 CPRI 2025-01-17 189 35.33
2024-07-11 12:31:14 CPRI 2024-08-16 36 34.945
2024-07-11 12:27:48 CPRI 2024-08-16 36 34.93
2024-07-11 11:46:44 CPRI 2025-01-17 190 34.945
2024-07-11 11:29:02 CPRI 2024-08-16 36 34.885
2024-07-11 11:28:41 CPRI 2024-08-16 36 34.865
2024-07-11 11:28:41 CPRI 2024-08-16 36 34.865
2024-07-11 11:28:28 CPRI 2024-08-16 36 34.865
2024-07-11 11:21:33 CPRI 2024-08-16 36 34.865
2024-07-10 13:40:13 CPRI 2025-01-17 191 34.02
2024-07-10 12:59:55 CPRI 2025-01-17 191 33.99
2024-07-10 12:48:26 CPRI 2025-01-17 191 33.99
2024-07-09 15:43:12 CPRI 2024-07-19 10 33.98
2024-07-09 15:43:12 CPRI 2024-07-19 10 33.98
2024-07-09 13:43:13 CPRI 2025-01-17 192 34.03
2024-07-09 11:43:07 CPRI 2025-01-17 192 33.85
2024-07-09 11:43:07 CPRI 2025-01-17 192 33.85
2024-07-09 10:08:28 CPRI 2024-11-15 129 34.03
2024-07-08 14:32:30 CPRI 2025-01-17 193 34.05
2024-07-05 10:21:35 CPRI 2026-01-16 560 33.245
2024-07-02 12:29:13 CPRI 2025-01-17 199 33.165
2024-06-26 12:30:29 CPRI 2025-01-17 205 32.335
2024-06-25 10:19:37 CPRI 2024-08-16 52 32.345
2024-06-24 14:28:15 CPRI 2025-01-17 207 31.525
2024-06-24 14:28:15 CPRI 2025-01-17 207 31.525
2024-06-24 11:01:04 CPRI 2024-08-16 53 31.49
2024-06-21 12:06:49 CPRI 2025-01-17 210 31.71
2024-06-21 11:43:42 CPRI 2024-08-16 56 31.56
2024-06-21 10:38:06 CPRI 2024-06-21 0 31.115
2024-06-21 10:19:15 CPRI 2025-01-17 210 31.125
2024-06-20 15:51:32 CPRI 2025-01-17 211 31.005
2024-06-20 14:53:19 CPRI 2025-01-17 211 31.175
2024-06-20 14:28:29 CPRI 2025-01-17 211 31.345
2024-06-20 14:28:30 CPRI 2025-01-17 211 31.345
2024-06-20 13:49:00 CPRI 2025-01-17 211 31.415
2024-06-20 13:20:47 CPRI 2024-08-16 57 31.37
2024-06-20 11:34:31 CPRI 2025-01-17 211 31.47
2024-06-17 15:59:53 CPRI 2024-06-21 4 32.0
2024-06-17 10:41:40 CPRI 2024-08-16 60 32.515
2024-06-17 09:32:10 CPRI 2024-06-21 4 32.87
2024-06-14 15:23:37 CPRI 2024-09-20 98 31.525
2024-06-13 10:42:40 CPRI 2024-06-21 8 32.0837
2024-06-13 10:42:32 CPRI 2024-06-21 8 32.1
2024-06-13 10:20:00 CPRI 2024-06-21 8 32.26
2024-06-11 13:09:26 CPRI 2025-01-17 220 32.94
2024-06-11 12:39:41 CPRI 2025-01-17 220 32.99
2024-06-07 11:37:23 CPRI 2025-01-17 224 33.77
2024-06-06 14:08:38 CPRI 2025-01-17 225 34.175
2024-06-06 11:42:09 CPRI 2025-01-17 225 34.02
2024-06-06 09:41:15 CPRI 2025-01-17 225 34.0
2024-06-04 15:42:29 CPRI 2025-01-17 227 33.85
2024-06-04 14:06:57 CPRI 2025-01-17 227 33.885
2024-06-04 10:22:44 CPRI 2025-01-17 227 34.055
2024-06-03 10:48:49 CPRI 2025-01-17 228 34.51
2024-06-03 09:52:19 CPRI 2025-01-17 228 34.57
2024-05-31 15:37:51 CPRI 2025-01-17 231 34.215
2024-05-31 15:37:51 CPRI 2025-01-17 231 34.215
2024-05-31 15:36:44 CPRI 2024-10-18 140 34.215
2024-05-31 13:17:02 CPRI 2024-10-18 140 34.02
2024-05-31 13:16:34 CPRI 2025-01-17 231 34.02
2024-05-31 13:16:34 CPRI 2025-01-17 231 34.02
2024-05-31 12:49:15 CPRI 2024-10-18 140 33.99
2024-05-31 12:48:26 CPRI 2025-01-17 231 33.98
2024-05-31 10:15:49 CPRI 2025-01-17 231 33.93
2024-05-31 10:15:30 CPRI 2024-10-18 140 33.93
2024-05-30 14:16:23 CPRI 2024-09-20 113 33.855 Post-Earnings
2024-05-30 13:00:27 CPRI 2025-01-17 232 33.67 Post-Earnings
2024-05-30 10:06:01 CPRI 2025-01-17 232 33.72 Post-Earnings
2024-05-30 10:00:36 CPRI 2024-06-21 22 33.715 Post-Earnings
2024-05-29 13:30:44 CPRI 2024-06-21 23 34.105 Pre-Earnings
2024-05-28 12:22:48 CPRI 2024-06-21 24 33.88
2024-05-28 10:11:15 CPRI 2024-06-21 24 34.7552
2024-05-21 15:28:18 CPRI 2024-08-16 87 35.105
2024-05-21 14:12:20 CPRI 2024-06-21 31 35.01
2024-05-20 12:28:30 CPRI 2025-01-17 242 35.675
2024-05-20 10:36:19 CPRI 2024-06-21 32 36.1
2024-05-20 10:36:19 CPRI 2024-06-21 32 36.1
2024-05-20 10:36:19 CPRI 2024-06-21 32 36.1
2024-05-20 10:33:36 CPRI 2024-06-21 32 36.035
2024-05-20 10:33:26 CPRI 2024-06-21 32 35.9946
2024-05-20 10:33:21 CPRI 2024-06-21 32 35.955
2024-05-16 12:48:39 CPRI 2024-06-21 36 36.2446
2024-05-15 15:53:05 CPRI 2024-06-21 37 36.175
2024-05-15 10:28:41 CPRI 2024-05-31 16 35.975
2024-05-14 14:52:45 CPRI 2024-10-18 157 35.85
2024-05-14 11:37:08 CPRI 2024-06-21 38 35.925
2024-05-13 14:50:23 CPRI 2025-01-17 249 36.58
2024-05-13 12:59:52 CPRI 2024-05-17 4 36.8
2024-05-13 11:34:37 CPRI 2024-09-20 130 36.725
2024-05-10 15:15:28 CPRI 2024-05-17 7 36.105
2024-05-10 15:13:16 CPRI 2024-05-17 7 36.105
2024-05-10 13:18:03 CPRI 2025-01-17 252 36.11
2024-05-10 13:18:03 CPRI 2025-01-17 252 36.11
2024-05-10 11:38:35 CPRI 2024-05-17 7 36.05
2024-05-10 11:18:02 CPRI 2025-01-17 252 35.975
2024-05-10 09:57:18 CPRI 2024-05-17 7 36.155
2024-05-09 15:24:04 CPRI 2024-05-17 8 36.245
2024-05-09 14:34:39 CPRI 2024-06-21 43 36.255
2024-05-09 14:34:03 CPRI 2024-06-21 43 36.26
2024-05-08 15:50:14 CPRI 2024-05-17 9 36.655
2024-05-08 11:54:12 CPRI 2024-05-17 9 36.69
2024-05-08 10:23:15 CPRI 2024-05-17 9 36.635
2024-05-08 10:23:13 CPRI 2024-05-17 9 36.635
2024-05-07 15:15:51 CPRI 2024-05-17 10 36.87
2024-05-07 14:56:30 CPRI 2024-06-21 45 36.795
2024-05-07 14:51:23 CPRI 2024-06-21 45 36.805
2024-05-07 14:36:40 CPRI 2024-08-16 101 36.725
2024-05-07 14:27:00 CPRI 2024-11-15 192 36.56
2024-05-07 11:37:19 CPRI 2024-06-21 45 36.095
2024-05-07 11:06:40 CPRI 2024-08-16 101 36.13
2024-05-07 10:50:46 CPRI 2024-05-17 10 36.115
2024-05-07 10:40:37 CPRI 2024-06-21 45 36.13
2024-05-07 10:19:06 CPRI 2024-05-17 10 35.995
2024-05-06 15:44:27 CPRI 2024-05-17 11 35.735
2024-05-06 15:44:27 CPRI 2024-05-17 11 35.735
2024-05-01 14:08:34 CPRI 2024-05-17 16 35.25
2024-05-01 14:08:34 CPRI 2024-06-21 51 35.25
2024-04-30 15:04:35 CPRI 2024-06-21 52 35.19
2024-04-30 11:48:06 CPRI 2024-06-21 52 35.165
2024-04-30 11:48:06 CPRI 2024-06-21 52 35.165
2024-04-29 12:18:12 CPRI 2024-06-21 53 36.065
2024-04-29 12:17:31 CPRI 2024-08-16 109 36.035
2024-04-26 10:34:45 CPRI 2024-05-24 28 35.3
2024-04-25 11:16:44 CPRI 2024-05-17 22 34.575
2024-04-25 11:03:34 CPRI 2024-06-21 57 34.59
2024-04-25 10:23:30 CPRI 2024-06-21 57 34.51
2024-04-24 13:51:55 CPRI 2024-05-17 23 35.51
2024-04-24 13:51:55 CPRI 2024-05-17 23 35.51
2024-04-24 10:32:48 CPRI 2024-05-17 23 35.3
2024-04-24 10:32:33 CPRI 2024-05-17 23 35.3
2024-04-24 10:20:44 CPRI 2024-09-20 149 35.07
2024-04-24 09:53:47 CPRI 2024-06-21 58 35.515
2024-04-24 09:46:33 CPRI 2024-06-21 58 35.5
2024-04-23 15:54:20 CPRI 2024-06-21 59 36.545
2024-04-23 15:54:20 CPRI 2024-06-21 59 36.535
2024-04-23 15:53:57 CPRI 2024-06-21 59 36.515
2024-04-23 15:53:57 CPRI 2024-06-21 59 36.515
2024-04-23 15:53:26 CPRI 2024-06-21 59 36.535
2024-04-23 14:29:11 CPRI 2024-06-21 59 36.525
2024-04-23 13:05:32 CPRI 2024-06-21 59 36.93
2024-04-23 12:51:06 CPRI 2024-05-17 24 36.82
2024-04-23 11:58:59 CPRI 2024-08-16 115 36.77
2024-04-23 11:42:58 CPRI 2024-06-21 59 36.955
2024-04-23 11:36:15 CPRI 2024-05-17 24 37.005
2024-04-23 11:07:19 CPRI 2024-05-17 24 36.62
2024-04-23 10:38:31 CPRI 2024-06-21 59 36.845
2024-04-23 10:10:29 CPRI 2024-05-17 24 37.04
2024-04-23 10:05:53 CPRI 2024-06-21 59 37.055
2024-04-23 09:58:28 CPRI 2024-05-17 24 37.12
2024-04-23 09:34:15 CPRI 2024-08-16 115 37.09
2024-04-23 09:34:06 CPRI 2024-05-17 24 37.09
2024-04-23 09:34:06 CPRI 2024-05-17 24 37.09
2024-04-22 11:43:40 CPRI 2024-05-17 25 38.14
2024-04-22 10:27:07 CPRI 2024-05-17 25 38.37
2024-04-19 15:44:53 CPRI 2024-06-21 63 38.54
2024-04-19 15:43:53 CPRI 2024-05-17 28 38.55
2024-04-19 15:41:06 CPRI 2024-04-19 0 38.475
2024-04-19 15:17:24 CPRI 2024-05-17 28 38.195
2024-04-19 15:10:44 CPRI 2024-05-17 28 38.06
2024-04-19 15:08:42 CPRI 2024-04-19 0 38.095
2024-04-19 14:50:52 CPRI 2024-06-21 63 37.72
2024-04-19 14:41:11 CPRI 2024-05-17 28 37.71
2024-04-19 14:40:56 CPRI 2024-05-17 28 37.71
2024-04-19 13:10:44 CPRI 2024-06-21 63 37.81
2024-04-19 10:51:55 CPRI 2024-08-16 119 37.555
2024-04-19 09:51:17 CPRI 2024-05-17 28 37.685
2024-04-19 09:31:40 CPRI 2024-06-21 63 37.57
2024-04-18 15:49:53 CPRI 2024-05-17 29 37.7795
2024-04-18 12:12:44 CPRI 2024-04-19 1 38.065
2024-04-18 10:55:37 CPRI 2024-05-17 29 38.17
2024-04-17 15:44:19 CPRI 2024-05-17 30 37.995
2024-04-17 14:52:12 CPRI 2024-05-17 30 38.23
2024-04-17 14:25:17 CPRI 2024-05-17 30 38.03
2024-04-17 14:25:17 CPRI 2024-05-17 30 38.03
2024-04-17 10:49:38 CPRI 2024-06-21 65 38.7
2024-04-16 15:29:27 CPRI 2024-06-21 66 38.945
2024-04-16 15:11:50 CPRI 2024-08-16 122 38.945
2024-04-16 15:11:50 CPRI 2024-08-16 122 38.945
2024-04-16 15:11:50 CPRI 2024-08-16 122 38.945
2024-04-16 14:07:52 CPRI 2025-01-17 276 39.075
2024-04-16 13:59:59 CPRI 2024-06-21 66 38.995
2024-04-16 13:59:59 CPRI 2024-06-21 66 38.995
2024-04-16 11:46:37 CPRI 2024-05-17 31 39.185
2024-04-16 11:01:19 CPRI 2024-05-17 31 38.825
2024-04-16 11:01:19 CPRI 2024-05-17 31 38.825
2024-04-16 10:47:18 CPRI 2024-05-17 31 38.775
2024-04-16 10:39:47 CPRI 2024-06-21 66 38.54
2024-04-16 09:34:27 CPRI 2024-04-19 3 38.8
2024-04-16 09:34:27 CPRI 2024-04-19 3 38.8
2024-04-15 15:54:56 CPRI 2024-08-16 123 39.255
2024-04-15 14:15:32 CPRI 2024-05-17 32 39.305
2024-04-15 14:07:57 CPRI 2024-05-17 32 39.36
Other Listings
DE:MKO €17.99
MX:CPRI N
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Top Investors
Features
Explore
Help Center