CRDF / Cardiff Oncology, Inc. - Aliran Opsyen Saham

Cardiff Oncology, Inc.
US ˙ NasdaqCM ˙ US14147L1089

CRDF / Cardiff Oncology, Inc. - Aliran Opsyen Saham

Pasaran opsyen dianggap sebagai wang pintar dan dengan memantau perdagangan opsyen yang dibuat, kita boleh mengenal pasti isyarat kenaikan atau penurunan harga. Produk aliran opsyen Fintel mendapat data dagangan dalam hampir masa nyata dan menapisnya untuk menunjukkan dagangan blok besar yang kemungkinan besar dibuat oleh institusi. Dengan memerhatikan PEMBUKAAN kedudukan BELI atau JUAL yang besar, kita boleh mendapatkan penunjuk sentimen masa nyata yang paling hampir.

Lihat juga: Carta Kedudkan Saham kami dan Carta Kedudukan ETF kami.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side
Side Contract Expiry DTX Strike
Price
Spot
Price
Strike
/ Spot %
Cond Event Trade Open Int IVOL Premium
Paid ($)
Premium
Sigmas
2025-09-05 09:35:42 CRDF SELL -O-|--- CALL 2025-09-19 14 2.5 2.145 16.55 MULTI-SWEEP 4066 1.18 3,760 -1.01
2025-08-21 14:17:42 CRDF 2026-02-20 183 2.255
2025-08-21 14:17:42 CRDF 2026-02-20 183 2.255
2025-08-14 12:11:24 CRDF 2026-02-20 190 2.40489
2025-08-14 12:11:24 CRDF 2026-02-20 190 2.405
2025-08-14 12:11:24 CRDF 2026-02-20 190 2.405
2025-08-11 10:15:41 CRDF 2025-08-15 4 2.395
2025-08-08 15:21:42 CRDF 2025-09-19 42 2.385
2025-08-08 15:21:42 CRDF 2025-09-19 42 2.385
2025-08-05 15:58:50 CRDF 2025-11-21 108 2.575
2025-08-01 14:00:34 CRDF 2025-08-15 14 2.675
2025-08-01 11:45:40 CRDF 2025-08-15 14 2.59499
2025-07-31 12:32:26 CRDF 2025-11-21 113 2.375 SSR
2025-07-30 15:59:02 CRDF 2025-08-15 16 2.465 Post-Earnings / SSR
2025-07-30 15:18:33 CRDF 2026-02-20 205 2.355 Post-Earnings / SSR
2025-07-30 11:02:06 CRDF 2025-08-15 16 2.365 Post-Earnings / SSR
2025-07-30 10:19:05 CRDF 2025-08-15 16 2.475 Post-Earnings / SSR
2025-07-30 10:19:05 CRDF 2025-08-15 16 2.475 Post-Earnings / SSR
2025-07-30 10:16:29 CRDF 2025-08-15 16 2.495 Post-Earnings / SSR
2025-07-30 10:12:53 CRDF 2026-02-20 205 2.515 Post-Earnings / SSR
2025-07-30 10:12:36 CRDF 2025-08-15 16 2.495 Post-Earnings / SSR
2025-07-30 09:53:08 CRDF 2025-08-15 16 2.45 Post-Earnings / SSR
2025-07-30 09:49:37 CRDF 2025-08-15 16 2.425 Post-Earnings / SSR
2025-07-30 09:49:37 CRDF 2025-08-15 16 2.425 Post-Earnings / SSR
2025-07-30 09:36:07 CRDF 2025-08-15 16 2.51938 Post-Earnings / SSR
2025-07-30 09:34:45 CRDF 2025-08-15 16 2.48 Post-Earnings / SSR
2025-07-30 09:33:52 CRDF 2025-08-15 16 2.455 Post-Earnings / SSR
2025-07-30 09:33:29 CRDF 2025-08-15 16 2.5 Post-Earnings / SSR
2025-07-30 09:32:08 CRDF 2025-08-15 16 2.50514 Post-Earnings / SSR
2025-07-30 09:32:08 CRDF 2025-08-15 16 2.505 Post-Earnings / SSR
2025-07-30 09:32:08 CRDF 2025-08-15 16 2.50514 Post-Earnings / SSR
2025-07-30 09:31:37 CRDF 2025-08-15 16 2.605 Post-Earnings / SSR
2025-07-30 09:31:01 CRDF 2025-08-15 16 2.6 Post-Earnings / SSR
2025-07-30 09:31:01 CRDF 2025-08-15 16 2.60486 Post-Earnings / SSR
2025-07-30 09:31:01 CRDF 2025-08-15 16 2.6 Post-Earnings / SSR
2025-07-30 09:30:55 CRDF 2025-08-15 16 2.605 Post-Earnings / SSR
2025-07-30 09:30:55 CRDF 2025-08-15 16 2.605 Post-Earnings / SSR
2025-07-29 15:54:00 CRDF 2025-08-15 17 3.295 SSR
2025-07-29 15:53:21 CRDF 2025-08-15 17 3.295 SSR
2025-07-29 15:53:21 CRDF 2025-08-15 17 3.295 SSR
2025-07-29 15:31:40 CRDF 2025-08-15 17 3.26 SSR
2025-07-29 15:31:40 CRDF 2025-08-15 17 3.26 SSR
2025-07-29 12:20:29 CRDF 2025-08-15 17 3.225 SSR
2025-07-29 12:20:29 CRDF 2025-08-15 17 3.235 SSR
2025-07-29 12:20:29 CRDF 2025-08-15 17 3.225 SSR
2025-07-29 11:36:11 CRDF 2025-08-15 17 3.29487 SSR
2025-07-29 11:10:28 CRDF 2026-02-20 206 3.355 SSR
2025-07-29 10:23:34 CRDF 2025-08-15 17 3.395
2025-07-29 10:19:43 CRDF 2025-08-15 17 3.375
2025-07-29 10:16:56 CRDF 2025-08-15 17 3.42
2025-07-29 09:38:42 CRDF 2025-08-15 17 3.63034
2025-07-29 09:38:42 CRDF 2025-08-15 17 3.63034
2025-07-29 09:35:30 CRDF 2025-08-15 17 3.67032
2025-07-29 09:35:30 CRDF 2025-08-15 17 3.67001
2025-07-28 15:49:00 CRDF 2025-08-15 18 3.71481
2025-07-28 15:49:00 CRDF 2025-08-15 18 3.71499
2025-07-28 12:41:27 CRDF 2025-08-15 18 3.745
2025-07-28 12:41:27 CRDF 2025-08-15 18 3.765
2025-07-28 09:59:45 CRDF 2025-08-15 18 3.91
2025-07-28 09:53:49 CRDF 2025-08-15 18 3.95522
2025-07-28 09:53:17 CRDF 2025-08-15 18 3.985
2025-07-28 09:53:17 CRDF 2025-08-15 18 3.985
2025-07-28 09:38:02 CRDF 2025-08-15 18 4.035
2025-07-28 09:31:41 CRDF 2025-09-19 53 4.085
2025-07-25 12:52:12 CRDF 2025-08-15 21 3.90517
2025-07-25 11:59:00 CRDF 2025-08-15 21 3.915
2025-07-25 11:59:01 CRDF 2025-08-15 21 3.915
2025-07-25 09:52:30 CRDF 2025-08-15 21 3.945
2025-07-25 09:47:54 CRDF 2025-08-15 21 3.94
2025-07-25 09:47:54 CRDF 2025-08-15 21 3.94
2025-07-25 09:47:00 CRDF 2025-08-15 21 3.955
2025-07-25 09:40:06 CRDF 2025-08-15 21 3.955
2025-07-25 09:40:06 CRDF 2025-08-15 21 3.955
2025-07-25 09:40:03 CRDF 2025-08-15 21 3.955
2025-07-25 09:40:03 CRDF 2025-08-15 21 3.955
2025-07-24 15:57:36 CRDF 2025-08-15 22 4.155
2025-07-24 15:57:36 CRDF 2025-08-15 22 4.155
2025-07-24 10:55:11 CRDF 2025-08-15 22 4.355
2025-07-24 10:54:48 CRDF 2025-08-15 22 4.355
2025-07-24 10:54:46 CRDF 2025-08-15 22 4.355
2025-07-24 10:54:44 CRDF 2025-08-15 22 4.355
2025-07-24 10:54:42 CRDF 2025-08-15 22 4.355
2025-07-24 10:54:26 CRDF 2025-08-15 22 4.345
2025-07-24 09:58:14 CRDF 2025-08-15 22 4.325
2025-07-23 13:12:47 CRDF 2025-08-15 23 3.895
2025-07-23 13:12:47 CRDF 2025-08-15 23 3.895
2025-07-22 15:38:48 CRDF 2025-08-15 24 3.825
2025-07-17 15:21:39 CRDF 2025-11-21 127 4.445
2025-07-17 15:20:53 CRDF 2025-08-15 29 4.43531
2025-07-14 15:53:44 CRDF 2025-08-15 32 4.135
2025-07-14 12:32:40 CRDF 2025-08-15 32 4.085
2025-07-14 12:32:40 CRDF 2025-08-15 32 4.085
2025-07-11 11:44:44 CRDF 2025-08-15 35 4.135
2025-07-11 11:44:44 CRDF 2025-08-15 35 4.135
2025-07-08 10:47:38 CRDF 2025-08-15 38 4.04
2025-07-08 10:47:38 CRDF 2025-08-15 38 4.03513
2025-06-26 12:15:46 CRDF 2025-08-15 50 3.085
2025-06-26 12:14:10 CRDF 2025-07-18 22 3.105
2025-06-18 09:31:14 CRDF 2025-07-18 30 3.41 SSR
2025-06-18 09:30:35 CRDF 2025-07-18 30 3.36 SSR
2025-06-18 09:30:26 CRDF 2025-07-18 30 3.42
2025-06-18 09:30:26 CRDF 2025-07-18 30 3.42
2025-06-18 09:30:18 CRDF 2025-07-18 30 3.425
2025-06-18 09:30:06 CRDF 2025-07-18 30 3.425
2025-06-16 15:23:33 CRDF 2025-07-18 32 3.885
2025-06-11 15:08:36 CRDF 2025-07-18 37 3.92
2025-06-11 13:47:02 CRDF 2025-06-20 9 4.165
2025-06-11 12:15:08 CRDF 2025-07-18 37 4.195
2025-06-10 15:32:36 CRDF 2025-08-15 66 4.26461
2025-05-28 10:08:04 CRDF 2025-06-20 23 3.135
2025-05-28 10:08:04 CRDF 2025-06-20 23 3.135
2025-05-27 11:40:05 CRDF 2025-06-20 24 3.15508
2025-05-27 11:40:05 CRDF 2025-06-20 24 3.155
2025-05-27 11:39:00 CRDF 2025-06-20 24 3.18
2025-03-27 15:31:03 CRDF 2025-05-16 50 3.40492
2025-03-12 15:28:15 CRDF 2025-05-16 65 4.185
2025-03-11 10:54:46 CRDF 2025-05-16 66 3.615
2025-03-05 09:35:08 CRDF 2025-08-15 163 3.78
2025-02-11 13:44:44 CRDF 2025-08-15 185 4.135 SSR
2025-02-11 10:25:26 CRDF 2025-02-21 10 4.025 SSR
2024-12-30 13:00:18 CRDF 2025-01-17 18 4.255
2024-12-30 13:00:18 CRDF 2025-01-17 18 4.255
2024-12-18 12:58:44 CRDF 2025-01-17 30 5.07534 SSR
2024-12-18 12:58:44 CRDF 2025-01-17 30 5.07534 SSR
2024-12-18 12:57:31 CRDF 2025-01-17 30 5.135 SSR
2024-12-18 12:24:51 CRDF 2025-01-17 30 5.105 SSR
2024-12-18 12:24:51 CRDF 2025-01-17 30 5.105 SSR
2024-12-17 15:54:43 CRDF 2024-12-20 3 5.435
2024-12-12 13:51:21 CRDF 2024-12-20 8 3.195 SSR
2024-12-12 09:46:59 CRDF 2024-12-20 8 3.435
2024-12-11 13:54:12 CRDF 2024-12-20 9 3.995
2024-12-11 13:49:44 CRDF 2024-12-20 9 3.995
2024-12-11 13:49:40 CRDF 2024-12-20 9 3.995
2024-12-10 13:15:05 CRDF 2025-02-21 73 3.975
2024-12-10 11:14:45 CRDF 2024-12-20 10 3.89505
2024-12-10 11:14:45 CRDF 2024-12-20 10 3.895
2024-12-10 10:48:54 CRDF 2024-12-20 10 3.665
2024-12-10 10:14:08 CRDF 2024-12-20 10 3.655
2024-12-10 09:32:35 CRDF 2025-01-17 38 3.61
2024-12-10 09:32:26 CRDF 2025-01-17 38 3.54
2024-12-10 09:32:20 CRDF 2025-01-17 38 3.54
2024-12-10 09:32:20 CRDF 2025-01-17 38 3.54
2024-12-10 09:31:13 CRDF 2024-12-20 10 3.37499
2024-12-10 09:31:12 CRDF 2025-01-17 38 3.37403
2024-12-09 13:03:16 CRDF 2025-01-17 39 2.385
2024-12-09 11:41:07 CRDF 2025-01-17 39 2.415
2024-12-09 11:18:18 CRDF 2025-01-17 39 2.38501
2024-12-09 10:27:29 CRDF 2024-12-20 11 2.435
2024-12-06 12:30:20 CRDF 2024-12-20 14 2.415
2024-12-05 13:18:43 CRDF 2024-12-20 15 2.395
2024-12-04 11:55:04 CRDF 2024-12-20 16 2.515
2024-12-04 11:55:04 CRDF 2024-12-20 16 2.515
2024-12-04 10:15:17 CRDF 2024-12-20 16 2.53
2024-12-04 10:15:17 CRDF 2024-12-20 16 2.52511
2024-12-03 15:13:15 CRDF 2024-12-20 17 2.595
2024-12-03 15:13:15 CRDF 2024-12-20 17 2.595
2024-12-03 13:50:57 CRDF 2024-12-20 17 2.565
2024-12-03 13:50:57 CRDF 2024-12-20 17 2.565
2024-11-27 15:40:12 CRDF 2025-02-21 86 2.515
2024-11-19 14:32:24 CRDF 2025-01-17 59 2.605
2024-11-18 15:06:54 CRDF 2025-01-17 60 2.565 SSR
2024-11-14 11:45:32 CRDF 2025-01-17 64 2.915
2024-11-11 14:27:14 CRDF 2024-11-15 4 3.445 SSR
2024-11-11 13:36:20 CRDF 2024-12-20 39 3.465 SSR
2024-11-11 13:35:47 CRDF 2025-02-21 102 3.465 SSR
2024-11-11 09:35:42 CRDF 2024-11-15 4 3.145 SSR
2024-11-11 09:35:42 CRDF 2024-11-15 4 3.145 SSR
2024-11-06 11:09:15 CRDF 2024-11-15 9 3.695
2024-11-04 11:32:36 CRDF 2025-02-21 109 3.685
2024-10-18 12:06:55 CRDF 2025-05-16 210 3.055
2024-10-18 12:06:55 CRDF 2025-05-16 210 3.085
2024-10-18 12:06:55 CRDF 2025-05-16 210 3.085
2024-04-30 14:14:06 CRDF 2024-05-17 17 4.32
2024-04-18 15:07:01 CRDF 2024-08-16 120 4.375
2024-04-16 14:49:25 CRDF 2024-04-19 3 4.3 SSR
2024-04-16 13:37:43 CRDF 2024-08-16 122 4.49 SSR
2024-04-16 13:37:03 CRDF 2024-08-16 122 4.475 SSR
2024-03-22 14:22:48 CRDF 2024-08-16 147 5.74063
2024-03-18 09:47:42 CRDF 2024-04-19 32 4.23036 SSR
2024-03-15 15:26:09 CRDF 2024-03-15 0 4.8 SSR
2024-03-14 10:11:42 CRDF 2024-08-16 155 5.88
2023-09-27 09:31:08 CRDF 2023-10-20 23 1.98527
2023-09-25 14:18:25 CRDF 2023-11-17 53 1.565
2023-09-25 14:08:22 CRDF 2023-10-20 25 1.565
2023-09-07 10:47:10 CRDF 2023-09-15 8 1.71
2023-08-24 13:09:28 CRDF 2023-09-15 22 1.795
2023-08-24 13:09:28 CRDF 2023-09-15 22 1.81
2023-08-24 11:36:11 CRDF 2023-09-15 22 1.8
2023-08-22 13:42:36 CRDF 2023-09-15 24 1.795
2023-08-16 14:18:19 CRDF 2023-09-15 30 1.885 SSR
2023-08-15 15:57:52 CRDF 2023-08-18 3 1.995
2023-07-28 13:29:35 CRDF 2023-08-18 21 1.545
2023-07-28 13:24:30 CRDF 2023-09-15 49 1.505
2023-03-10 13:45:09 CRDF 2023-08-18 161 1.735 SSR
2023-02-21 09:49:08 CRDF 2023-03-17 24 1.875
2023-01-18 10:34:29 CRDF 2023-02-17 30 1.73
2023-01-18 10:34:29 CRDF 2023-02-17 30 1.73
Other Listings
DE:XE7C €1.60
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista