CRSR / Corsair Gaming, Inc. - Aliran Opsyen Saham
Pasaran opsyen dianggap sebagai wang pintar dan dengan memantau perdagangan opsyen yang dibuat, kita boleh mengenal pasti isyarat kenaikan atau penurunan harga. Produk aliran opsyen Fintel mendapat data dagangan dalam hampir masa nyata dan menapisnya untuk menunjukkan dagangan blok besar yang kemungkinan besar dibuat oleh institusi. Dengan memerhatikan PEMBUKAAN kedudukan BELI atau JUAL yang besar, kita boleh mendapatkan penunjuk sentimen masa nyata yang paling hampir.
Lihat juga: Carta Kedudkan Saham kami dan Carta Kedudukan ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-02 | 13:27:43 | CRSR | SELL |
|
CALL | 2026-02-20 | 171 | 7.5 | 8.605 | -12.84 | SIZE > PRIOR OI | MULTI-SWEEP | 18 | 0.61 | 168,100 | 13.81 | |
| 2025-09-02 | 13:27:43 | CRSR | 2026-02-20 | 171 | 8.675 | ||||||||||||
| 2025-08-25 | 14:45:23 | CRSR | 2025-11-21 | 88 | 8.915 | ||||||||||||
| 2025-08-25 | 14:10:51 | CRSR | 2025-10-17 | 53 | 9.045 | ||||||||||||
| 2025-08-08 | 11:19:17 | CRSR | 2025-09-19 | 42 | 9.115 | Post-Earnings | |||||||||||
| 2025-07-30 | 13:29:38 | CRSR | 2025-11-21 | 114 | 9.215 | ||||||||||||
| 2025-07-30 | 13:29:38 | CRSR | 2025-11-21 | 114 | 9.215 | ||||||||||||
| 2025-07-30 | 13:03:47 | CRSR | 2025-09-19 | 51 | 9.26 | ||||||||||||
| 2025-07-30 | 12:45:32 | CRSR | 2025-08-15 | 16 | 9.28515 | ||||||||||||
| 2025-07-18 | 15:05:01 | CRSR | 2025-07-18 | 0 | 9.36 | ||||||||||||
| 2025-07-01 | 14:27:13 | CRSR | 2025-07-18 | 17 | 9.47561 | ||||||||||||
| 2025-07-01 | 13:55:10 | CRSR | 2025-08-15 | 45 | 9.58559 | ||||||||||||
| 2025-07-01 | 13:42:44 | CRSR | 2025-11-21 | 143 | 9.68075 | ||||||||||||
| 2025-06-13 | 15:19:05 | CRSR | 2025-12-19 | 189 | 9.1008 | ||||||||||||
| 2025-06-13 | 12:36:23 | CRSR | 2025-12-19 | 189 | 9.16 | ||||||||||||
| 2025-06-11 | 13:58:38 | CRSR | 2025-07-18 | 37 | 9.585 | ||||||||||||
| 2025-06-11 | 13:55:29 | CRSR | 2025-06-20 | 9 | 9.63 | ||||||||||||
| 2025-06-11 | 13:10:06 | CRSR | 2025-07-18 | 37 | 9.685 | ||||||||||||
| 2025-06-11 | 13:06:44 | CRSR | 2025-08-15 | 65 | 9.69 | ||||||||||||
| 2025-06-09 | 11:13:20 | CRSR | 2025-12-19 | 193 | 9.50521 | ||||||||||||
| 2025-05-22 | 15:41:10 | CRSR | 2025-08-15 | 85 | 8.345 | ||||||||||||
| 2025-05-22 | 15:41:10 | CRSR | 2025-08-15 | 85 | 8.345 | ||||||||||||
| 2025-05-14 | 09:31:35 | CRSR | 2025-08-15 | 93 | 8.77 | ||||||||||||
| 2025-05-14 | 09:31:35 | CRSR | 2025-08-15 | 93 | 8.77 | ||||||||||||
| 2025-05-13 | 12:54:00 | CRSR | 2025-08-15 | 94 | 8.77516 | ||||||||||||
| 2025-05-12 | 12:08:51 | CRSR | 2025-06-20 | 39 | 8.37942 | ||||||||||||
| 2025-05-08 | 12:56:27 | CRSR | 2025-12-19 | 225 | 7.375 | SSR | |||||||||||
| 2025-05-07 | 12:39:11 | CRSR | 2025-12-19 | 226 | 6.185 | Post-Earnings / SSR | |||||||||||
| 2025-05-07 | 12:39:11 | CRSR | 2025-12-19 | 226 | 6.185 | Post-Earnings / SSR | |||||||||||
| 2025-04-17 | 15:22:43 | CRSR | 2025-12-19 | 246 | 6.005 | ||||||||||||
| 2025-04-17 | 15:22:43 | CRSR | 2025-12-19 | 246 | 6.005 | ||||||||||||
| 2025-04-10 | 09:38:03 | CRSR | 2025-08-15 | 127 | 6.56043 | ||||||||||||
| 2025-03-06 | 11:27:13 | CRSR | 2025-08-15 | 162 | 11.3705 | ||||||||||||
| 2025-03-06 | 11:27:13 | CRSR | 2025-08-15 | 162 | 11.37 | ||||||||||||
| 2025-03-06 | 11:27:13 | CRSR | 2025-08-15 | 162 | 11.37 | ||||||||||||
| 2025-02-26 | 14:06:05 | CRSR | 2025-08-15 | 170 | 11.9096 | ||||||||||||
| 2025-02-26 | 14:06:05 | CRSR | 2025-08-15 | 170 | 11.91 | ||||||||||||
| 2025-02-25 | 09:36:04 | CRSR | 2025-08-15 | 171 | 11.8047 | ||||||||||||
| 2025-02-21 | 12:04:14 | CRSR | 2025-03-21 | 28 | 12.19 | ||||||||||||
| 2025-02-21 | 12:00:08 | CRSR | 2025-04-17 | 55 | 12.225 | ||||||||||||
| 2025-02-21 | 12:00:08 | CRSR | 2025-04-17 | 55 | 12.225 | ||||||||||||
| 2025-02-21 | 11:52:25 | CRSR | 2025-02-21 | 0 | 12.21 | ||||||||||||
| 2025-02-20 | 12:08:23 | CRSR | 2025-02-21 | 1 | 12.36 | ||||||||||||
| 2025-02-19 | 14:51:21 | CRSR | 2025-02-21 | 2 | 12.635 | ||||||||||||
| 2025-02-14 | 09:48:44 | CRSR | 2025-02-21 | 7 | 12.39 | ||||||||||||
| 2025-02-14 | 09:48:44 | CRSR | 2025-02-21 | 7 | 12.39 | ||||||||||||
| 2025-02-13 | 14:08:41 | CRSR | 2025-02-21 | 8 | 12.305 | Post-Earnings | |||||||||||
| 2025-02-13 | 14:08:41 | CRSR | 2025-02-21 | 8 | 12.305 | Post-Earnings | |||||||||||
| 2025-02-13 | 13:36:18 | CRSR | 2025-03-21 | 36 | 12.17 | Post-Earnings | |||||||||||
| 2025-02-13 | 12:21:26 | CRSR | 2025-05-16 | 92 | 12.0157 | Post-Earnings | |||||||||||
| 2025-02-13 | 10:35:01 | CRSR | 2025-02-21 | 8 | 11.6447 | Post-Earnings | |||||||||||
| 2025-02-13 | 10:23:02 | CRSR | 2025-05-16 | 92 | 11.975 | Post-Earnings | |||||||||||
| 2025-02-13 | 09:58:31 | CRSR | 2025-02-21 | 8 | 11.3002 | Post-Earnings | |||||||||||
| 2025-02-13 | 09:52:38 | CRSR | 2025-02-21 | 8 | 12.02 | Post-Earnings | |||||||||||
| 2025-02-13 | 09:38:32 | CRSR | 2025-05-16 | 92 | 11.7013 | Post-Earnings | |||||||||||
| 2025-02-13 | 09:38:22 | CRSR | 2025-05-16 | 92 | 11.6949 | Post-Earnings | |||||||||||
| 2025-02-13 | 09:37:27 | CRSR | 2025-02-21 | 8 | 11.6749 | Post-Earnings | |||||||||||
| 2025-02-12 | 15:06:48 | CRSR | 2025-02-21 | 9 | 9.79499 | Pre-Earnings | |||||||||||
| 2025-02-12 | 15:06:48 | CRSR | 2025-02-21 | 9 | 9.795 | Pre-Earnings | |||||||||||
| 2025-02-07 | 10:05:48 | CRSR | 2025-02-21 | 14 | 9.14993 | ||||||||||||
| 2025-02-05 | 15:40:27 | CRSR | 2025-02-21 | 16 | 9.7507 | ||||||||||||
| 2025-01-30 | 15:35:18 | CRSR | 2025-08-15 | 197 | 9.465 | ||||||||||||
| 2025-01-29 | 14:40:57 | CRSR | 2025-02-21 | 23 | 9.42481 | ||||||||||||
| 2025-01-29 | 14:31:17 | CRSR | 2025-05-16 | 107 | 9.27 | ||||||||||||
| 2025-01-29 | 14:16:56 | CRSR | 2025-03-21 | 51 | 9.235 | ||||||||||||
| 2025-01-29 | 12:23:09 | CRSR | 2025-02-21 | 23 | 9.27 | ||||||||||||
| 2025-01-27 | 14:59:42 | CRSR | 2025-02-21 | 25 | 8.655 | ||||||||||||
| 2025-01-24 | 09:59:05 | CRSR | 2025-02-21 | 28 | 9.495 | ||||||||||||
| 2025-01-23 | 13:36:36 | CRSR | 2025-05-16 | 113 | 9.4052 | ||||||||||||
| 2025-01-23 | 11:47:22 | CRSR | 2025-02-21 | 29 | 9.075 | ||||||||||||
| 2025-01-23 | 09:30:01 | CRSR | 2025-02-21 | 29 | 8.81 | ||||||||||||
| 2025-01-23 | 09:30:01 | CRSR | 2025-02-21 | 29 | 8.81 | ||||||||||||
| 2025-01-22 | 13:38:45 | CRSR | 2025-02-21 | 30 | 8.85456 | ||||||||||||
| 2025-01-22 | 13:38:15 | CRSR | 2025-03-21 | 58 | 8.79 | ||||||||||||
| 2025-01-21 | 15:53:14 | CRSR | 2025-08-15 | 206 | 8.815 | ||||||||||||
| 2025-01-13 | 12:04:31 | CRSR | 2025-02-21 | 39 | 7.25 | ||||||||||||
| 2024-12-31 | 13:31:20 | CRSR | 2025-05-16 | 136 | 6.47 | ||||||||||||
| 2024-12-31 | 13:15:40 | CRSR | 2025-02-21 | 52 | 6.49 | ||||||||||||
| 2024-12-31 | 13:15:40 | CRSR | 2025-02-21 | 52 | 6.49 | ||||||||||||
| 2024-12-09 | 11:40:07 | CRSR | 2025-02-21 | 74 | 8.145 | ||||||||||||
| 2024-12-09 | 11:32:19 | CRSR | 2025-02-21 | 74 | 8.06 | ||||||||||||
| 2024-11-22 | 15:14:12 | CRSR | 2025-01-17 | 56 | 7.395 | ||||||||||||
| 2024-11-11 | 10:46:46 | CRSR | 2025-05-16 | 186 | 6.565 | ||||||||||||
| 2024-11-07 | 13:44:15 | CRSR | 2025-05-16 | 190 | 6.81871 | Post-Earnings / SSR | |||||||||||
| 2024-11-07 | 13:44:15 | CRSR | 2025-05-16 | 190 | 6.81982 | Post-Earnings / SSR | |||||||||||
| 2024-11-07 | 13:44:06 | CRSR | 2024-11-15 | 8 | 6.835 | Post-Earnings / SSR | |||||||||||
| 2024-11-05 | 15:54:51 | CRSR | 2025-05-16 | 192 | 6.875 | ||||||||||||
| 2024-10-28 | 15:31:39 | CRSR | 2024-11-15 | 18 | 6.625 | ||||||||||||
| 2024-10-23 | 15:12:53 | CRSR | 2025-01-17 | 86 | 6.23 | ||||||||||||
| 2024-10-11 | 13:33:45 | CRSR | 2025-05-16 | 217 | 7.04 | ||||||||||||
| 2024-10-11 | 13:33:45 | CRSR | 2025-05-16 | 217 | 7.04 | ||||||||||||
| 2024-08-30 | 11:02:02 | CRSR | 2024-09-20 | 21 | 7.115 | ||||||||||||
| 2024-08-26 | 13:46:03 | CRSR | 2025-01-17 | 144 | 6.775 | ||||||||||||
| 2024-08-26 | 13:46:03 | CRSR | 2025-01-17 | 144 | 6.775 | ||||||||||||
| 2024-08-23 | 15:09:01 | CRSR | 2024-09-20 | 28 | 6.695 | ||||||||||||
| 2024-08-23 | 15:09:01 | CRSR | 2024-09-20 | 28 | 6.695 | ||||||||||||
| 2024-08-22 | 11:49:00 | CRSR | 2024-09-20 | 29 | 6.53 | ||||||||||||
| 2024-08-19 | 13:42:37 | CRSR | 2024-10-18 | 60 | 6.485 | ||||||||||||
| 2024-08-19 | 13:42:37 | CRSR | 2024-10-18 | 60 | 6.485 | ||||||||||||
| 2024-08-14 | 09:56:20 | CRSR | 2025-01-17 | 156 | 6.41 | ||||||||||||
| 2024-08-09 | 12:20:36 | CRSR | 2024-11-15 | 98 | 6.145 | ||||||||||||
| 2024-08-02 | 15:53:49 | CRSR | 2025-02-21 | 203 | 6.385 | Post-Earnings / SSR | |||||||||||
| 2024-07-23 | 12:12:03 | CRSR | 2024-08-16 | 24 | 8.3 | ||||||||||||
| 2024-07-22 | 13:38:50 | CRSR | 2025-01-17 | 179 | 8.425 | SSR | |||||||||||
| 2024-07-19 | 13:33:00 | CRSR | 2024-08-16 | 28 | 8.51 | SSR | |||||||||||
| 2024-07-09 | 11:24:28 | CRSR | 2024-11-15 | 129 | 9.965 | ||||||||||||
| 2024-05-28 | 13:48:35 | CRSR | 2024-11-15 | 171 | 11.665 | ||||||||||||
| 2024-05-28 | 12:17:06 | CRSR | 2024-11-15 | 171 | 11.915 | ||||||||||||
| 2024-03-26 | 11:36:31 | CRSR | 2024-04-19 | 24 | 12.145 | ||||||||||||
| 2024-03-26 | 11:29:55 | CRSR | 2024-05-17 | 52 | 12.16 | ||||||||||||
| 2024-02-16 | 11:25:21 | CRSR | 2024-08-16 | 182 | 13.725 | ||||||||||||
| 2024-02-16 | 11:25:21 | CRSR | 2024-08-16 | 182 | 13.725 | ||||||||||||
| 2024-02-14 | 13:13:35 | CRSR | 2025-01-17 | 338 | 13.6 | Post-Earnings | |||||||||||
| 2024-01-23 | 13:57:10 | CRSR | 2024-03-15 | 52 | 13.795 | ||||||||||||
| 2024-01-23 | 13:27:54 | CRSR | 2024-05-17 | 115 | 13.875 | ||||||||||||
| 2024-01-23 | 13:27:54 | CRSR | 2024-05-17 | 115 | 13.875 | ||||||||||||
| 2024-01-22 | 14:53:16 | CRSR | 2024-03-15 | 53 | 13.735 | ||||||||||||
| 2024-01-09 | 13:44:32 | CRSR | 2025-01-17 | 374 | 13.495 | ||||||||||||
| 2023-12-08 | 13:36:16 | CRSR | 2024-02-16 | 70 | 13.755 | ||||||||||||
| 2023-11-09 | 12:24:46 | CRSR | 2024-01-19 | 71 | 12.375 | SSR | |||||||||||
| 2023-11-01 | 11:26:07 | CRSR | 2023-11-17 | 16 | 12.485 | ||||||||||||
| 2023-08-11 | 11:43:55 | CRSR | 2023-08-18 | 7 | 16.08 | ||||||||||||
| 2023-08-10 | 10:48:59 | CRSR | 2023-11-17 | 99 | 16.245 | ||||||||||||
| 2023-08-10 | 10:48:35 | CRSR | 2023-09-15 | 36 | 16.245 | ||||||||||||
| 2023-08-10 | 10:48:11 | CRSR | 2023-08-18 | 8 | 16.27 | ||||||||||||
| 2023-08-08 | 14:56:40 | CRSR | 2023-08-18 | 10 | 16.465 | ||||||||||||
| 2023-08-08 | 14:52:56 | CRSR | 2023-08-18 | 10 | 16.44 | ||||||||||||
| 2023-08-04 | 15:10:49 | CRSR | 2023-08-18 | 14 | 16.425 | Post-Earnings / SSR | |||||||||||
| 2023-08-03 | 15:31:16 | CRSR | 2023-08-18 | 15 | 18.375 | Pre-Earnings | |||||||||||
| 2023-06-29 | 14:28:28 | CRSR | 2024-01-19 | 204 | 17.61 | ||||||||||||
| 2023-06-08 | 10:00:57 | CRSR | 2023-08-18 | 71 | 18.75 | ||||||||||||
| 2023-05-22 | 13:32:41 | CRSR | 2023-08-18 | 88 | 20.045 | ||||||||||||
| 2023-05-22 | 13:32:28 | CRSR | 2023-11-17 | 179 | 20.04 | ||||||||||||
| 2023-05-19 | 14:14:39 | CRSR | 2023-05-19 | 0 | 19.815 | ||||||||||||
| 2023-05-11 | 14:43:15 | CRSR | 2023-05-19 | 8 | 18.905 | Post-Earnings | |||||||||||
| 2023-05-11 | 14:41:49 | CRSR | 2023-11-17 | 190 | 18.91 | Post-Earnings | |||||||||||
| 2023-05-01 | 10:17:59 | CRSR | 2023-05-19 | 18 | 17.6949 | ||||||||||||
| 2023-04-21 | 12:37:36 | CRSR | 2023-05-19 | 28 | 17.465 | ||||||||||||
| 2023-04-21 | 12:32:55 | CRSR | 2023-04-21 | 0 | 17.43 | ||||||||||||
| 2023-03-27 | 11:56:04 | CRSR | 2023-08-18 | 144 | 16.74 | ||||||||||||
| 2023-03-23 | 13:42:33 | CRSR | 2023-04-21 | 29 | 17.06 | ||||||||||||
| 2023-03-23 | 13:35:33 | CRSR | 2023-08-18 | 148 | 17.055 | ||||||||||||
| 2023-03-09 | 15:21:58 | CRSR | 2023-03-17 | 8 | 16.39 | ||||||||||||
| 2023-02-16 | 12:42:42 | CRSR | 2023-04-21 | 64 | 18.62 | ||||||||||||
| 2023-02-16 | 12:19:20 | CRSR | 2023-05-19 | 92 | 18.4751 | ||||||||||||
| 2023-02-15 | 12:32:17 | CRSR | 2023-08-18 | 184 | 18.63 | ||||||||||||
| 2022-11-03 | 15:12:58 | CRSR | 2022-11-18 | 15 | 12.495 | Pre-Earnings | |||||||||||
| 2022-09-26 | 11:20:12 | CRSR | 2022-10-21 | 25 | 11.815 | ||||||||||||
| 2022-07-21 | 13:03:11 | CRSR | 2022-11-18 | 120 | 14.26 | ||||||||||||
| 2022-07-21 | 12:58:39 | CRSR | 2022-11-18 | 120 | 14.26 |
