CSCO / Cisco Systems, Inc. - Aliran Opsyen Saham
Pasaran opsyen dianggap sebagai wang pintar dan dengan memantau perdagangan opsyen yang dibuat, kita boleh mengenal pasti isyarat kenaikan atau penurunan harga. Produk aliran opsyen Fintel mendapat data dagangan dalam hampir masa nyata dan menapisnya untuk menunjukkan dagangan blok besar yang kemungkinan besar dibuat oleh institusi. Dengan memerhatikan PEMBUKAAN kedudukan BELI atau JUAL yang besar, kita boleh mendapatkan penunjuk sentimen masa nyata yang paling hampir.
Lihat juga: Carta Kedudkan Saham kami dan Carta Kedudukan ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 15:49:03 | CSCO | SELL |
|
CALL | 2025-09-12 | 7 | 67 | 66.945 | 0.08 | SIZE > PRIOR OI | ISE-TRADE | 307 | 0.18 | 38,284 | -0.12 | |
| 2025-09-05 | 14:50:08 | CSCO | 2025-09-19 | 14 | 67.015 | ||||||||||||
| 2025-09-05 | 14:32:41 | CSCO | 2025-10-17 | 42 | 67.065 | ||||||||||||
| 2025-09-05 | 12:38:43 | CSCO | 2025-09-05 | 0 | 66.7844 | ||||||||||||
| 2025-09-05 | 11:32:30 | CSCO | 2025-09-05 | 0 | 66.785 | ||||||||||||
| 2025-09-05 | 11:12:35 | CSCO | 2026-01-16 | 133 | 66.515 | ||||||||||||
| 2025-09-05 | 10:54:04 | CSCO | 2026-01-16 | 133 | 66.73 | ||||||||||||
| 2025-09-05 | 10:11:59 | CSCO | 2025-09-12 | 7 | 67.245 | ||||||||||||
| 2025-09-05 | 09:59:56 | CSCO | 2025-09-19 | 14 | 67.435 | ||||||||||||
| 2025-09-05 | 09:59:56 | CSCO | 2025-09-19 | 14 | 67.435 | ||||||||||||
| 2025-09-05 | 09:52:18 | CSCO | 2025-10-17 | 42 | 67.52 | ||||||||||||
| 2025-09-05 | 09:32:04 | CSCO | 2025-09-05 | 0 | 67.77 | ||||||||||||
| 2025-09-05 | 09:32:04 | CSCO | 2025-09-05 | 0 | 67.77 | ||||||||||||
| 2025-09-04 | 15:54:40 | CSCO | 2025-09-05 | 1 | 68.045 | ||||||||||||
| 2025-09-04 | 15:35:38 | CSCO | 2026-04-17 | 225 | 68.0056 | ||||||||||||
| 2025-09-04 | 15:35:38 | CSCO | 2026-04-17 | 225 | 68.005 | ||||||||||||
| 2025-09-04 | 15:26:06 | CSCO | 2025-10-24 | 50 | 68.055 | ||||||||||||
| 2025-09-04 | 15:08:08 | CSCO | 2025-10-10 | 36 | 68.015 | ||||||||||||
| 2025-09-04 | 14:58:49 | CSCO | 2026-04-17 | 225 | 68.015 | ||||||||||||
| 2025-09-04 | 14:58:49 | CSCO | 2026-04-17 | 225 | 68.015 | ||||||||||||
| 2025-09-04 | 14:25:23 | CSCO | 2025-09-05 | 1 | 67.935 | ||||||||||||
| 2025-09-04 | 14:16:32 | CSCO | 2025-09-19 | 15 | 68.025 | ||||||||||||
| 2025-09-04 | 14:16:32 | CSCO | 2025-09-19 | 15 | 68.025 | ||||||||||||
| 2025-09-04 | 14:15:05 | CSCO | 2025-09-05 | 1 | 68.055 | ||||||||||||
| 2025-09-04 | 14:14:31 | CSCO | 2025-10-17 | 43 | 68.0656 | ||||||||||||
| 2025-09-04 | 14:04:33 | CSCO | 2025-09-05 | 1 | 68.155 | ||||||||||||
| 2025-09-04 | 13:50:58 | CSCO | 2025-09-05 | 1 | 68.175 | ||||||||||||
| 2025-09-04 | 13:39:21 | CSCO | 2025-09-05 | 1 | 68.165 | ||||||||||||
| 2025-09-04 | 13:26:08 | CSCO | 2025-09-05 | 1 | 68.305 | ||||||||||||
| 2025-09-04 | 13:11:53 | CSCO | 2025-09-05 | 1 | 68.185 | ||||||||||||
| 2025-09-04 | 12:45:00 | CSCO | 2025-09-05 | 1 | 68.265 | ||||||||||||
| 2025-09-04 | 12:33:05 | CSCO | 2025-09-05 | 1 | 68.245 | ||||||||||||
| 2025-09-04 | 12:19:15 | CSCO | 2025-09-05 | 1 | 68.385 | ||||||||||||
| 2025-09-04 | 12:19:15 | CSCO | 2025-09-05 | 1 | 68.385 | ||||||||||||
| 2025-09-04 | 11:22:31 | CSCO | 2025-10-03 | 29 | 68.125 | ||||||||||||
| 2025-09-04 | 11:17:29 | CSCO | 2025-09-05 | 1 | 68.085 | ||||||||||||
| 2025-09-04 | 11:17:29 | CSCO | 2025-09-05 | 1 | 68.095 | ||||||||||||
| 2025-09-04 | 11:10:30 | CSCO | 2025-09-19 | 15 | 67.995 | ||||||||||||
| 2025-09-04 | 11:10:30 | CSCO | 2025-09-19 | 15 | 67.995 | ||||||||||||
| 2025-09-04 | 10:41:35 | CSCO | 2025-09-05 | 1 | 67.945 | ||||||||||||
| 2025-09-04 | 10:33:32 | CSCO | 2025-11-21 | 78 | 67.835 | ||||||||||||
| 2025-09-04 | 10:33:32 | CSCO | 2025-11-21 | 78 | 67.835 | ||||||||||||
| 2025-09-04 | 10:25:50 | CSCO | 2025-09-05 | 1 | 67.805 | ||||||||||||
| 2025-09-04 | 10:25:50 | CSCO | 2025-09-05 | 1 | 67.805 | ||||||||||||
| 2025-09-04 | 10:25:44 | CSCO | 2025-09-05 | 1 | 67.815 | ||||||||||||
| 2025-09-03 | 15:46:19 | CSCO | 2025-09-12 | 9 | 67.715 | ||||||||||||
| 2025-09-03 | 15:46:19 | CSCO | 2025-09-12 | 9 | 67.715 | ||||||||||||
| 2025-09-03 | 15:46:14 | CSCO | 2025-09-05 | 2 | 67.735 | ||||||||||||
| 2025-09-03 | 15:45:43 | CSCO | 2025-09-05 | 2 | 67.765 | ||||||||||||
| 2025-09-03 | 15:44:44 | CSCO | 2025-09-05 | 2 | 67.775 | ||||||||||||
| 2025-09-03 | 15:43:14 | CSCO | 2025-09-05 | 2 | 67.765 | ||||||||||||
| 2025-09-03 | 13:06:06 | CSCO | 2025-09-05 | 2 | 67.485 | ||||||||||||
| 2025-09-03 | 11:37:37 | CSCO | 2025-09-05 | 2 | 67.3555 | ||||||||||||
| 2025-09-03 | 10:59:28 | CSCO | 2025-09-12 | 9 | 67.605 | ||||||||||||
| 2025-09-03 | 10:44:02 | CSCO | 2025-09-19 | 16 | 67.5354 | ||||||||||||
| 2025-09-03 | 10:39:42 | CSCO | 2025-09-19 | 16 | 67.445 | ||||||||||||
| 2025-09-03 | 10:37:10 | CSCO | 2025-09-19 | 16 | 67.485 | ||||||||||||
| 2025-09-03 | 10:09:24 | CSCO | 2025-09-05 | 2 | 67.6247 | ||||||||||||
| 2025-09-03 | 10:09:24 | CSCO | 2025-09-05 | 2 | 67.61 | ||||||||||||
| 2025-09-03 | 10:09:24 | CSCO | 2025-09-05 | 2 | 67.605 | ||||||||||||
| 2025-09-03 | 09:51:09 | CSCO | 2025-10-17 | 44 | 67.6354 | ||||||||||||
| 2025-09-03 | 09:33:02 | CSCO | 2025-09-05 | 2 | 67.745 | ||||||||||||
| 2025-09-02 | 15:48:35 | CSCO | 2025-10-03 | 31 | 67.815 | ||||||||||||
| 2025-09-02 | 13:57:39 | CSCO | 2026-03-20 | 199 | 68.135 | ||||||||||||
| 2025-09-02 | 11:00:56 | CSCO | 2025-09-05 | 3 | 67.835 | ||||||||||||
| 2025-09-02 | 10:07:29 | CSCO | 2025-09-12 | 10 | 68.035 | ||||||||||||
| 2025-08-29 | 15:53:04 | CSCO | 2025-09-05 | 7 | 69.045 | ||||||||||||
| 2025-08-29 | 15:53:04 | CSCO | 2025-09-05 | 7 | 69.035 | ||||||||||||
| 2025-08-29 | 15:06:03 | CSCO | 2025-09-05 | 7 | 69.025 | ||||||||||||
| 2025-08-29 | 15:06:03 | CSCO | 2025-09-05 | 7 | 69.025 | ||||||||||||
| 2025-08-29 | 13:31:57 | CSCO | 2025-09-05 | 7 | 68.915 | ||||||||||||
| 2025-08-29 | 12:16:36 | CSCO | 2026-01-16 | 140 | 69.015 | ||||||||||||
| 2025-08-29 | 09:57:48 | CSCO | 2026-01-16 | 140 | 69.0552 | ||||||||||||
| 2025-08-29 | 09:53:39 | CSCO | 2025-09-05 | 7 | 69.11 | ||||||||||||
| 2025-08-29 | 09:45:37 | CSCO | 2025-09-05 | 7 | 69.165 | ||||||||||||
| 2025-08-29 | 09:45:37 | CSCO | 2025-09-05 | 7 | 69.185 | ||||||||||||
| 2025-08-29 | 09:42:15 | CSCO | 2025-09-05 | 7 | 69.145 | ||||||||||||
| 2025-08-29 | 09:40:21 | CSCO | 2025-09-12 | 14 | 69.21 | ||||||||||||
| 2025-08-29 | 09:33:29 | CSCO | 2025-09-05 | 7 | 69.2749 | ||||||||||||
| 2025-08-28 | 15:59:41 | CSCO | 2026-03-20 | 204 | 69.415 | ||||||||||||
| 2025-08-28 | 15:59:02 | CSCO | 2026-03-20 | 204 | 69.455 | ||||||||||||
| 2025-08-28 | 14:23:06 | CSCO | 2025-08-29 | 1 | 69.505 | ||||||||||||
| 2025-08-28 | 14:20:27 | CSCO | 2025-09-05 | 8 | 69.455 | ||||||||||||
| 2025-08-28 | 12:28:43 | CSCO | 2025-08-29 | 1 | 69.355 | ||||||||||||
| 2025-08-28 | 12:28:43 | CSCO | 2025-08-29 | 1 | 69.355 | ||||||||||||
| 2025-08-28 | 12:24:41 | CSCO | 2025-08-29 | 1 | 69.235 | ||||||||||||
| 2025-08-28 | 12:24:41 | CSCO | 2025-08-29 | 1 | 69.235 | ||||||||||||
| 2025-08-28 | 11:56:53 | CSCO | 2027-01-15 | 505 | 69.055 | ||||||||||||
| 2025-08-28 | 11:18:15 | CSCO | 2025-09-05 | 8 | 68.885 | ||||||||||||
| 2025-08-28 | 10:50:17 | CSCO | 2025-09-19 | 22 | 68.825 | ||||||||||||
| 2025-08-28 | 10:50:17 | CSCO | 2025-09-19 | 22 | 68.825 | ||||||||||||
| 2025-08-28 | 10:40:57 | CSCO | 2025-09-19 | 22 | 68.795 | ||||||||||||
| 2025-08-28 | 10:24:56 | CSCO | 2025-09-19 | 22 | 68.895 | ||||||||||||
| 2025-08-28 | 10:04:28 | CSCO | 2025-10-17 | 50 | 68.8347 | ||||||||||||
| 2025-08-28 | 10:04:28 | CSCO | 2025-10-17 | 50 | 68.835 | ||||||||||||
| 2025-08-28 | 09:49:36 | CSCO | 2025-09-05 | 8 | 69.035 | ||||||||||||
| 2025-08-27 | 15:45:05 | CSCO | 2025-09-12 | 16 | 68.435 | ||||||||||||
| 2025-08-27 | 15:32:37 | CSCO | 2025-09-05 | 9 | 68.385 | ||||||||||||
| 2025-08-27 | 15:32:37 | CSCO | 2025-09-05 | 9 | 68.385 | ||||||||||||
| 2025-08-27 | 15:14:59 | CSCO | 2025-08-29 | 2 | 68.285 | ||||||||||||
| 2025-08-27 | 12:29:37 | CSCO | 2026-01-16 | 142 | 68.555 | ||||||||||||
| 2025-08-27 | 12:17:00 | CSCO | 2025-10-17 | 51 | 68.625 | ||||||||||||
| 2025-08-27 | 11:12:40 | CSCO | 2025-10-17 | 51 | 68.495 | ||||||||||||
| 2025-08-27 | 11:12:40 | CSCO | 2025-10-17 | 51 | 68.495 | ||||||||||||
| 2025-08-27 | 11:12:13 | CSCO | 2025-08-29 | 2 | 68.505 | ||||||||||||
| 2025-08-27 | 11:12:13 | CSCO | 2025-08-29 | 2 | 68.505 | ||||||||||||
| 2025-08-27 | 11:12:13 | CSCO | 2025-08-29 | 2 | 68.505 | ||||||||||||
| 2025-08-27 | 11:03:08 | CSCO | 2025-09-19 | 23 | 68.5151 | ||||||||||||
| 2025-08-27 | 10:42:17 | CSCO | 2025-08-29 | 2 | 68.425 | ||||||||||||
| 2025-08-27 | 10:42:17 | CSCO | 2025-08-29 | 2 | 68.415 | ||||||||||||
| 2025-08-27 | 10:35:37 | CSCO | 2026-01-16 | 142 | 68.445 | ||||||||||||
| 2025-08-27 | 10:35:37 | CSCO | 2026-01-16 | 142 | 68.445 | ||||||||||||
| 2025-08-27 | 10:29:09 | CSCO | 2025-08-29 | 2 | 68.415 | ||||||||||||
| 2025-08-27 | 10:29:09 | CSCO | 2025-08-29 | 2 | 68.415 | ||||||||||||
| 2025-08-27 | 10:25:23 | CSCO | 2025-08-29 | 2 | 68.445 | ||||||||||||
| 2025-08-27 | 10:15:52 | CSCO | 2026-01-16 | 142 | 68.485 | ||||||||||||
| 2025-08-27 | 10:15:52 | CSCO | 2026-01-16 | 142 | 68.485 | ||||||||||||
| 2025-08-27 | 10:01:56 | CSCO | 2025-09-19 | 23 | 68.345 | ||||||||||||
| 2025-08-27 | 09:53:37 | CSCO | 2025-08-29 | 2 | 68.275 | ||||||||||||
| 2025-08-26 | 15:52:15 | CSCO | 2025-08-29 | 3 | 68.54 | ||||||||||||
| 2025-08-26 | 15:48:20 | CSCO | 2025-08-29 | 3 | 68.3044 | ||||||||||||
| 2025-08-26 | 15:34:42 | CSCO | 2025-08-29 | 3 | 68.475 | ||||||||||||
| 2025-08-26 | 15:29:25 | CSCO | 2025-08-29 | 3 | 68.395 | ||||||||||||
| 2025-08-26 | 14:53:01 | CSCO | 2025-08-29 | 3 | 68.185 | ||||||||||||
| 2025-08-26 | 14:53:01 | CSCO | 2025-08-29 | 3 | 68.175 | ||||||||||||
| 2025-08-26 | 12:19:25 | CSCO | 2025-08-29 | 3 | 68.045 | ||||||||||||
| 2025-08-26 | 10:25:24 | CSCO | 2025-09-05 | 10 | 68.285 | ||||||||||||
| 2025-08-26 | 10:25:24 | CSCO | 2025-09-05 | 10 | 68.295 | ||||||||||||
| 2025-08-26 | 10:17:45 | CSCO | 2025-08-29 | 3 | 68.245 | ||||||||||||
| 2025-08-26 | 10:16:41 | CSCO | 2025-09-19 | 24 | 68.215 | ||||||||||||
| 2025-08-26 | 09:49:23 | CSCO | 2025-09-12 | 17 | 67.835 | ||||||||||||
| 2025-08-26 | 09:40:31 | CSCO | 2025-08-29 | 3 | 67.705 | ||||||||||||
| 2025-08-26 | 09:33:39 | CSCO | 2025-08-29 | 3 | 67.725 | ||||||||||||
| 2025-08-26 | 09:33:39 | CSCO | 2025-08-29 | 3 | 67.725 | ||||||||||||
| 2025-08-26 | 09:33:01 | CSCO | 2025-08-29 | 3 | 67.68 | ||||||||||||
| 2025-08-26 | 09:31:57 | CSCO | 2025-08-29 | 3 | 67.5751 | ||||||||||||
| 2025-08-25 | 15:17:33 | CSCO | 2025-10-17 | 53 | 67.225 | ||||||||||||
| 2025-08-25 | 13:57:00 | CSCO | 2025-09-19 | 25 | 67.205 | ||||||||||||
| 2025-08-25 | 13:25:36 | CSCO | 2026-04-17 | 235 | 67.275 | ||||||||||||
| 2025-08-25 | 12:32:22 | CSCO | 2025-08-29 | 4 | 67.285 | ||||||||||||
| 2025-08-25 | 09:51:54 | CSCO | 2025-08-29 | 4 | 67.415 | ||||||||||||
| 2025-08-25 | 09:51:54 | CSCO | 2025-08-29 | 4 | 67.415 | ||||||||||||
| 2025-08-25 | 09:48:27 | CSCO | 2025-09-05 | 11 | 67.365 | ||||||||||||
| 2025-08-25 | 09:35:03 | CSCO | 2025-08-29 | 4 | 67.305 | ||||||||||||
| 2025-08-25 | 09:35:03 | CSCO | 2025-08-29 | 4 | 67.305 | ||||||||||||
| 2025-08-22 | 15:57:07 | CSCO | 2025-08-22 | 0 | 67.245 | ||||||||||||
| 2025-08-22 | 15:57:07 | CSCO | 2025-08-22 | 0 | 67.245 | ||||||||||||
| 2025-08-22 | 15:56:43 | CSCO | 2025-08-22 | 0 | 67.245 | ||||||||||||
| 2025-08-22 | 15:55:02 | CSCO | 2025-11-21 | 91 | 67.2755 | ||||||||||||
| 2025-08-22 | 15:55:02 | CSCO | 2025-11-21 | 91 | 67.275 | ||||||||||||
| 2025-08-22 | 15:55:02 | CSCO | 2025-11-21 | 91 | 67.275 | ||||||||||||
| 2025-08-22 | 15:54:28 | CSCO | 2025-08-22 | 0 | 67.275 | ||||||||||||
| 2025-08-22 | 15:54:28 | CSCO | 2025-08-22 | 0 | 67.265 | ||||||||||||
| 2025-08-22 | 15:48:03 | CSCO | 2025-08-29 | 7 | 67.225 | ||||||||||||
| 2025-08-22 | 15:48:03 | CSCO | 2025-08-29 | 7 | 67.225 | ||||||||||||
| 2025-08-22 | 15:46:45 | CSCO | 2025-08-29 | 7 | 67.195 | ||||||||||||
| 2025-08-22 | 15:46:45 | CSCO | 2025-08-29 | 7 | 67.195 | ||||||||||||
| 2025-08-22 | 14:17:59 | CSCO | 2025-09-19 | 28 | 67.195 | ||||||||||||
| 2025-08-22 | 13:22:55 | CSCO | 2025-08-29 | 7 | 67.305 | ||||||||||||
| 2025-08-22 | 13:22:55 | CSCO | 2025-08-29 | 7 | 67.305 | ||||||||||||
| 2025-08-22 | 13:22:55 | CSCO | 2025-08-29 | 7 | 67.305 | ||||||||||||
| 2025-08-22 | 13:03:24 | CSCO | 2025-08-29 | 7 | 67.415 | ||||||||||||
| 2025-08-22 | 13:03:24 | CSCO | 2025-08-29 | 7 | 67.415 | ||||||||||||
| 2025-08-22 | 12:25:38 | CSCO | 2025-08-29 | 7 | 67.185 | ||||||||||||
| 2025-08-22 | 12:25:38 | CSCO | 2025-08-29 | 7 | 67.185 | ||||||||||||
| 2025-08-22 | 12:04:45 | CSCO | 2025-09-19 | 28 | 67.325 | ||||||||||||
| 2025-08-22 | 11:55:57 | CSCO | 2025-08-29 | 7 | 67.455 | ||||||||||||
| 2025-08-22 | 11:49:18 | CSCO | 2025-08-22 | 0 | 67.425 | ||||||||||||
| 2025-08-22 | 11:49:18 | CSCO | 2025-08-22 | 0 | 67.425 | ||||||||||||
| 2025-08-22 | 11:30:44 | CSCO | 2025-08-22 | 0 | 67.585 | ||||||||||||
| 2025-08-22 | 11:30:44 | CSCO | 2025-08-22 | 0 | 67.5654 | ||||||||||||
| 2025-08-22 | 11:30:44 | CSCO | 2025-08-22 | 0 | 67.5754 | ||||||||||||
| 2025-08-22 | 11:30:44 | CSCO | 2025-08-22 | 0 | 67.585 | ||||||||||||
| 2025-08-22 | 11:24:07 | CSCO | 2025-08-29 | 7 | 67.455 | ||||||||||||
| 2025-08-22 | 11:16:34 | CSCO | 2025-08-29 | 7 | 67.585 | ||||||||||||
| 2025-08-22 | 11:12:52 | CSCO | 2026-01-16 | 147 | 67.595 | ||||||||||||
| 2025-08-22 | 11:11:26 | CSCO | 2025-08-29 | 7 | 67.605 | ||||||||||||
| 2025-08-22 | 10:55:27 | CSCO | 2025-08-22 | 0 | 67.7346 | ||||||||||||
| 2025-08-22 | 10:54:28 | CSCO | 2025-08-22 | 0 | 67.735 | ||||||||||||
| 2025-08-22 | 10:31:14 | CSCO | 2025-08-22 | 0 | 67.75 | ||||||||||||
| 2025-08-22 | 10:21:52 | CSCO | 2025-08-22 | 0 | 67.7888 | ||||||||||||
| 2025-08-22 | 10:11:19 | CSCO | 2025-09-05 | 14 | 67.9947 | ||||||||||||
| 2025-08-22 | 09:46:49 | CSCO | 2025-08-22 | 0 | 67.42 | ||||||||||||
| 2025-08-22 | 09:33:01 | CSCO | 2025-08-29 | 7 | 67.385 | ||||||||||||
| 2025-08-22 | 09:32:10 | CSCO | 2025-08-29 | 7 | 67.28 | ||||||||||||
| 2025-08-22 | 09:32:10 | CSCO | 2025-08-29 | 7 | 67.28 | ||||||||||||
| 2025-08-21 | 15:27:43 | CSCO | 2025-08-22 | 1 | 67.105 | ||||||||||||
| 2025-08-21 | 15:26:17 | CSCO | 2025-08-22 | 1 | 67.115 | ||||||||||||
| 2025-08-21 | 15:25:19 | CSCO | 2025-08-22 | 1 | 67.105 | ||||||||||||
| 2025-08-21 | 15:25:20 | CSCO | 2025-08-22 | 1 | 67.115 | ||||||||||||
| 2025-08-21 | 14:23:16 | CSCO | 2025-09-19 | 29 | 66.925 | ||||||||||||
| 2025-08-21 | 13:24:59 | CSCO | 2026-01-16 | 148 | 66.765 | ||||||||||||
| 2025-08-21 | 13:22:20 | CSCO | 2025-08-22 | 1 | 66.785 | ||||||||||||
| 2025-08-21 | 13:20:55 | CSCO | 2026-01-16 | 148 | 66.795 | ||||||||||||
| 2025-08-21 | 11:13:31 | CSCO | 2025-08-22 | 1 | 66.695 | ||||||||||||
| 2025-08-21 | 11:08:08 | CSCO | 2025-09-19 | 29 | 66.785 | ||||||||||||
| 2025-08-21 | 10:51:23 | CSCO | 2025-11-21 | 92 | 66.775 | ||||||||||||
| 2025-08-21 | 10:46:47 | CSCO | 2025-12-19 | 120 | 66.825 | ||||||||||||
| 2025-08-21 | 10:37:14 | CSCO | 2026-04-17 | 239 | 66.965 | ||||||||||||
| 2025-08-21 | 10:34:18 | CSCO | 2025-09-19 | 29 | 66.975 | ||||||||||||
| 2025-08-21 | 10:19:22 | CSCO | 2025-08-22 | 1 | 67.005 | ||||||||||||
| 2025-08-21 | 09:57:26 | CSCO | 2025-08-29 | 8 | 66.575 | ||||||||||||
| 2025-08-21 | 09:49:06 | CSCO | 2025-09-19 | 29 | 66.7309 | ||||||||||||
| 2025-08-21 | 09:48:59 | CSCO | 2025-09-19 | 29 | 66.7552 | ||||||||||||
| 2025-08-21 | 09:48:59 | CSCO | 2025-09-19 | 29 | 66.755 | ||||||||||||
| 2025-08-21 | 09:48:59 | CSCO | 2025-09-19 | 29 | 66.755 | ||||||||||||
| 2025-08-21 | 09:45:48 | CSCO | 2025-09-19 | 29 | 66.59 | ||||||||||||
| 2025-08-21 | 09:45:10 | CSCO | 2025-09-19 | 29 | 66.7155 | ||||||||||||
| 2025-08-21 | 09:45:10 | CSCO | 2025-09-19 | 29 | 66.7155 | ||||||||||||
| 2025-08-21 | 09:44:57 | CSCO | 2025-09-19 | 29 | 66.745 | ||||||||||||
| 2025-08-21 | 09:40:30 | CSCO | 2025-08-29 | 8 | 66.825 | ||||||||||||
| 2025-08-20 | 15:54:30 | CSCO | 2025-08-22 | 2 | 67.1255 | ||||||||||||
| 2025-08-20 | 15:46:33 | CSCO | 2025-09-19 | 30 | 67.075 | ||||||||||||
| 2025-08-20 | 15:16:31 | CSCO | 2027-01-15 | 513 | 66.855 | ||||||||||||
| 2025-08-20 | 14:53:40 | CSCO | 2025-08-22 | 2 | 66.765 | ||||||||||||
| 2025-08-20 | 14:53:40 | CSCO | 2025-08-22 | 2 | 66.765 | ||||||||||||
| 2025-08-20 | 14:34:03 | CSCO | 2025-08-29 | 9 | 66.755 | ||||||||||||
| 2025-08-20 | 14:34:03 | CSCO | 2025-08-29 | 9 | 66.755 | ||||||||||||
| 2025-08-20 | 14:34:03 | CSCO | 2025-08-29 | 9 | 66.755 | ||||||||||||
| 2025-08-20 | 14:02:33 | CSCO | 2025-08-22 | 2 | 66.765 | ||||||||||||
| 2025-08-20 | 13:51:31 | CSCO | 2025-08-22 | 2 | 66.935 | ||||||||||||
| 2025-08-20 | 13:45:29 | CSCO | 2025-08-22 | 2 | 66.985 | ||||||||||||
| 2025-08-20 | 13:45:29 | CSCO | 2025-08-22 | 2 | 66.985 | ||||||||||||
| 2025-08-20 | 13:14:41 | CSCO | 2026-03-20 | 212 | 66.835 | ||||||||||||
| 2025-08-20 | 12:47:29 | CSCO | 2025-09-19 | 30 | 66.825 | ||||||||||||
| 2025-08-20 | 12:33:30 | CSCO | 2025-08-22 | 2 | 66.805 | ||||||||||||
| 2025-08-20 | 12:33:30 | CSCO | 2025-08-22 | 2 | 66.805 | ||||||||||||
| 2025-08-20 | 11:51:49 | CSCO | 2025-09-19 | 30 | 66.665 | ||||||||||||
| 2025-08-20 | 11:46:26 | CSCO | 2025-08-29 | 9 | 66.795 | ||||||||||||
| 2025-08-20 | 11:32:41 | CSCO | 2025-11-21 | 93 | 66.895 | ||||||||||||
| 2025-08-20 | 11:32:41 | CSCO | 2025-11-21 | 93 | 66.895 | ||||||||||||
| 2025-08-20 | 11:32:36 | CSCO | 2025-08-29 | 9 | 66.895 | ||||||||||||
| 2025-08-20 | 11:25:31 | CSCO | 2025-08-29 | 9 | 66.835 | ||||||||||||
| 2025-08-20 | 11:22:28 | CSCO | 2025-08-29 | 9 | 66.815 | ||||||||||||
| 2025-08-20 | 11:19:44 | CSCO | 2025-09-19 | 30 | 66.755 | ||||||||||||
| 2025-08-20 | 11:19:44 | CSCO | 2025-09-19 | 30 | 66.745 | ||||||||||||
| 2025-08-20 | 11:19:44 | CSCO | 2025-09-19 | 30 | 66.745 | ||||||||||||
| 2025-08-20 | 11:18:16 | CSCO | 2025-08-29 | 9 | 66.765 | ||||||||||||
| 2025-08-20 | 11:09:56 | CSCO | 2025-09-19 | 30 | 66.765 | ||||||||||||
| 2025-08-20 | 10:45:13 | CSCO | 2026-01-16 | 149 | 66.635 | ||||||||||||
| 2025-08-20 | 10:41:08 | CSCO | 2025-08-29 | 9 | 66.6054 | ||||||||||||
| 2025-08-20 | 10:06:33 | CSCO | 2025-09-19 | 30 | 66.605 | ||||||||||||
| 2025-08-20 | 09:41:46 | CSCO | 2025-09-19 | 30 | 66.735 | ||||||||||||
| 2025-08-19 | 15:53:14 | CSCO | 2025-08-22 | 3 | 66.785 | ||||||||||||
| 2025-08-19 | 15:52:47 | CSCO | 2026-03-20 | 213 | 66.785 | ||||||||||||
| 2025-08-19 | 15:52:47 | CSCO | 2026-03-20 | 213 | 66.785 | ||||||||||||
| 2025-08-19 | 15:46:17 | CSCO | 2025-09-19 | 31 | 66.835 | ||||||||||||
| 2025-08-19 | 15:36:56 | CSCO | 2025-09-19 | 31 | 66.855 | ||||||||||||
| 2025-08-19 | 15:32:10 | CSCO | 2025-09-19 | 31 | 66.905 | ||||||||||||
| 2025-08-19 | 14:24:18 | CSCO | 2025-09-19 | 31 | 66.945 | ||||||||||||
| 2025-08-19 | 14:23:56 | CSCO | 2027-01-15 | 514 | 66.955 | ||||||||||||
| 2025-08-19 | 13:12:46 | CSCO | 2025-09-19 | 31 | 67.105 | ||||||||||||
| 2025-08-19 | 13:12:46 | CSCO | 2025-09-19 | 31 | 67.105 | ||||||||||||
| 2025-08-19 | 13:04:27 | CSCO | 2025-09-19 | 31 | 67.155 | ||||||||||||
| 2025-08-19 | 13:02:47 | CSCO | 2025-09-19 | 31 | 67.175 | ||||||||||||
| 2025-08-19 | 13:02:47 | CSCO | 2025-09-19 | 31 | 67.175 | ||||||||||||
| 2025-08-19 | 13:02:01 | CSCO | 2025-09-19 | 31 | 67.175 | ||||||||||||
| 2025-08-19 | 12:15:17 | CSCO | 2025-09-19 | 31 | 67.075 | ||||||||||||
| 2025-08-19 | 12:03:06 | CSCO | 2025-09-19 | 31 | 67.085 | ||||||||||||
| 2025-08-19 | 12:02:17 | CSCO | 2025-12-19 | 122 | 67.095 | ||||||||||||
| 2025-08-19 | 12:02:15 | CSCO | 2025-12-19 | 122 | 67.085 | ||||||||||||
| 2025-08-19 | 12:02:14 | CSCO | 2025-12-19 | 122 | 67.085 | ||||||||||||
| 2025-08-19 | 12:02:15 | CSCO | 2025-12-19 | 122 | 67.085 | ||||||||||||
| 2025-08-19 | 12:02:13 | CSCO | 2025-12-19 | 122 | 67.085 | ||||||||||||
| 2025-08-19 | 12:02:14 | CSCO | 2025-12-19 | 122 | 67.085 | ||||||||||||
| 2025-08-19 | 12:02:13 | CSCO | 2025-12-19 | 122 | 67.085 | ||||||||||||
| 2025-08-19 | 11:53:56 | CSCO | 2025-09-19 | 31 | 67.0255 | ||||||||||||
| 2025-08-19 | 11:31:56 | CSCO | 2025-08-22 | 3 | 67.215 | ||||||||||||
| 2025-08-19 | 11:31:56 | CSCO | 2025-08-22 | 3 | 67.2245 | ||||||||||||
| 2025-08-19 | 11:27:08 | CSCO | 2026-01-16 | 150 | 67.185 | ||||||||||||
| 2025-08-19 | 11:17:14 | CSCO | 2025-08-29 | 10 | 67.175 | ||||||||||||
| 2025-08-19 | 11:05:56 | CSCO | 2025-08-22 | 3 | 67.175 | ||||||||||||
| 2025-08-19 | 11:05:12 | CSCO | 2026-01-16 | 150 | 67.185 | ||||||||||||
| 2025-08-19 | 11:01:51 | CSCO | 2025-08-22 | 3 | 67.1046 | ||||||||||||
| 2025-08-19 | 11:01:52 | CSCO | 2025-08-22 | 3 | 67.105 | ||||||||||||
| 2025-08-19 | 11:01:51 | CSCO | 2025-08-22 | 3 | 67.105 | ||||||||||||
| 2025-08-19 | 11:01:51 | CSCO | 2025-08-22 | 3 | 67.105 | ||||||||||||
| 2025-08-19 | 11:00:35 | CSCO | 2025-09-19 | 31 | 67.135 | ||||||||||||
| 2025-08-19 | 10:59:51 | CSCO | 2025-08-29 | 10 | 67.175 | ||||||||||||
| 2025-08-19 | 10:41:05 | CSCO | 2025-08-22 | 3 | 67.505 | ||||||||||||
| 2025-08-19 | 10:38:50 | CSCO | 2025-08-22 | 3 | 67.435 | ||||||||||||
| 2025-08-19 | 10:33:58 | CSCO | 2025-08-22 | 3 | 67.385 | ||||||||||||
| 2025-08-19 | 10:16:35 | CSCO | 2025-08-22 | 3 | 67.37 | ||||||||||||
| 2025-08-19 | 10:16:35 | CSCO | 2025-08-22 | 3 | 67.37 | ||||||||||||
| 2025-08-19 | 10:12:57 | CSCO | 2025-08-29 | 10 | 67.315 | ||||||||||||
| 2025-08-19 | 10:11:35 | CSCO | 2025-08-29 | 10 | 67.305 | ||||||||||||
| 2025-08-19 | 10:07:26 | CSCO | 2025-08-22 | 3 | 67.315 | ||||||||||||
| 2025-08-18 | 15:58:41 | CSCO | 2026-01-16 | 151 | 66.995 | ||||||||||||
| 2025-08-18 | 15:58:42 | CSCO | 2026-01-16 | 151 | 66.995 | ||||||||||||
| 2025-08-18 | 15:58:41 | CSCO | 2026-01-16 | 151 | 66.995 | ||||||||||||
| 2025-08-18 | 15:54:50 | CSCO | 2025-08-22 | 4 | 67.105 | ||||||||||||
| 2025-08-18 | 15:54:50 | CSCO | 2025-08-22 | 4 | 67.105 | ||||||||||||
| 2025-08-18 | 15:44:55 | CSCO | 2026-01-16 | 151 | 66.9 | ||||||||||||
| 2025-08-18 | 15:44:55 | CSCO | 2026-01-16 | 151 | 66.9049 | ||||||||||||
| 2025-08-18 | 14:41:48 | CSCO | 2025-08-22 | 4 | 66.835 | ||||||||||||
| 2025-08-18 | 14:27:10 | CSCO | 2025-08-22 | 4 | 66.725 | ||||||||||||
| 2025-08-18 | 14:24:22 | CSCO | 2025-09-19 | 32 | 66.675 | ||||||||||||
| 2025-08-18 | 14:14:17 | CSCO | 2025-09-19 | 32 | 66.735 | ||||||||||||
| 2025-08-18 | 14:14:17 | CSCO | 2025-09-19 | 32 | 66.7251 | ||||||||||||
| 2025-08-18 | 14:11:11 | CSCO | 2025-08-22 | 4 | 66.755 | ||||||||||||
| 2025-08-18 | 13:33:34 | CSCO | 2025-08-22 | 4 | 66.625 | ||||||||||||
| 2025-08-18 | 13:33:34 | CSCO | 2025-08-22 | 4 | 66.625 | ||||||||||||
| 2025-08-18 | 13:32:46 | CSCO | 2025-09-26 | 39 | 66.6338 | ||||||||||||
| 2025-08-18 | 13:32:35 | CSCO | 2025-09-19 | 32 | 66.62 | ||||||||||||
| 2025-08-18 | 13:21:20 | CSCO | 2025-08-22 | 4 | 66.525 | ||||||||||||
| 2025-08-18 | 12:45:48 | CSCO | 2025-08-22 | 4 | 66.515 | ||||||||||||
| 2025-08-18 | 12:42:52 | CSCO | 2025-08-22 | 4 | 66.535 | ||||||||||||
| 2025-08-18 | 12:42:52 | CSCO | 2025-08-22 | 4 | 66.535 | ||||||||||||
| 2025-08-18 | 12:40:31 | CSCO | 2025-08-22 | 4 | 66.53 | ||||||||||||
| 2025-08-18 | 12:34:34 | CSCO | 2025-11-21 | 95 | 66.575 | ||||||||||||
| 2025-08-18 | 12:33:10 | CSCO | 2025-08-22 | 4 | 66.555 | ||||||||||||
| 2025-08-18 | 12:33:10 | CSCO | 2025-08-22 | 4 | 66.5645 | ||||||||||||
| 2025-08-18 | 12:32:46 | CSCO | 2025-08-22 | 4 | 66.535 | ||||||||||||
| 2025-08-18 | 12:32:35 | CSCO | 2025-08-22 | 4 | 66.545 | ||||||||||||
| 2025-08-18 | 12:32:28 | CSCO | 2025-08-22 | 4 | 66.5245 | ||||||||||||
| 2025-08-18 | 12:21:30 | CSCO | 2025-09-19 | 32 | 66.5061 | ||||||||||||
| 2025-08-18 | 12:20:55 | CSCO | 2025-12-19 | 123 | 66.525 | ||||||||||||
| 2025-08-18 | 12:12:12 | CSCO | 2025-08-29 | 11 | 66.565 | ||||||||||||
| 2025-08-18 | 12:12:12 | CSCO | 2025-08-29 | 11 | 66.565 | ||||||||||||
| 2025-08-18 | 11:48:30 | CSCO | 2025-09-19 | 32 | 66.435 | ||||||||||||
| 2025-08-18 | 10:53:13 | CSCO | 2025-08-22 | 4 | 66.5155 | ||||||||||||
| 2025-08-18 | 10:50:12 | CSCO | 2025-08-29 | 11 | 66.335 | ||||||||||||
| 2025-08-18 | 11:33:02 | CSCO | 2025-10-17 | 60 | 66.465 | ||||||||||||
| 2025-08-18 | 10:46:01 | CSCO | 2025-08-22 | 4 | 66.4054 | ||||||||||||
| 2025-08-18 | 11:23:24 | CSCO | 2025-08-29 | 11 | 66.395 | ||||||||||||
| 2025-08-18 | 11:13:10 | CSCO | 2025-09-19 | 32 | 66.315 | ||||||||||||
| 2025-08-18 | 11:10:16 | CSCO | 2025-09-19 | 32 | 66.425 | ||||||||||||
| 2025-08-18 | 10:59:49 | CSCO | 2025-08-22 | 4 | 66.525 | ||||||||||||
| 2025-08-18 | 10:59:49 | CSCO | 2025-08-22 | 4 | 66.525 | ||||||||||||
| 2025-08-18 | 10:59:49 | CSCO | 2025-08-22 | 4 | 66.525 | ||||||||||||
| 2025-08-18 | 10:18:23 | CSCO | 2025-08-22 | 4 | 66.685 | ||||||||||||
| 2025-08-18 | 10:17:29 | CSCO | 2025-08-22 | 4 | 66.715 | ||||||||||||
| 2025-08-18 | 10:17:29 | CSCO | 2025-08-22 | 4 | 66.715 | ||||||||||||
| 2025-08-18 | 09:39:11 | CSCO | 2025-08-22 | 4 | 66.595 | ||||||||||||
| 2025-08-18 | 09:30:19 | CSCO | 2025-08-22 | 4 | 65.9547 | ||||||||||||
| 2025-08-18 | 09:30:05 | CSCO | 2026-01-16 | 151 | 65.81 | ||||||||||||
| 2025-08-15 | 15:54:20 | CSCO | 2025-09-19 | 35 | 66.1257 | ||||||||||||
| 2025-08-15 | 15:50:32 | CSCO | 2025-08-22 | 7 | 66.2151 | ||||||||||||
| 2025-08-15 | 15:45:00 | CSCO | 2025-08-15 | 0 | 66.065 | ||||||||||||
| 2025-08-15 | 15:43:51 | CSCO | 2025-08-22 | 7 | 66.0751 | ||||||||||||
| 2025-08-15 | 15:28:07 | CSCO | 2026-04-17 | 245 | 66.205 | ||||||||||||
| 2025-08-15 | 15:23:25 | CSCO | 2025-08-22 | 7 | 66.105 | ||||||||||||
| 2025-08-15 | 15:17:54 | CSCO | 2025-09-19 | 35 | 66.175 | ||||||||||||
| 2025-08-15 | 15:12:25 | CSCO | 2025-10-17 | 63 | 66.135 | ||||||||||||
| 2025-08-15 | 15:12:15 | CSCO | 2025-08-22 | 7 | 66.115 | ||||||||||||
| 2025-08-15 | 15:00:01 | CSCO | 2025-08-15 | 0 | 65.985 | ||||||||||||
| 2025-08-15 | 15:00:01 | CSCO | 2025-08-15 | 0 | 65.985 | ||||||||||||
| 2025-08-15 | 14:57:23 | CSCO | 2025-08-22 | 7 | 65.905 | ||||||||||||
| 2025-08-15 | 14:56:59 | CSCO | 2025-08-22 | 7 | 65.895 | ||||||||||||
| 2025-08-15 | 14:46:51 | CSCO | 2025-09-05 | 21 | 65.935 | ||||||||||||
| 2025-08-15 | 14:45:38 | CSCO | 2025-08-15 | 0 | 65.895 | ||||||||||||
| 2025-08-15 | 14:41:43 | CSCO | 2026-04-17 | 245 | 65.9161 | ||||||||||||
| 2025-08-15 | 14:35:05 | CSCO | 2025-09-19 | 35 | 65.9256 | ||||||||||||
| 2025-08-15 | 14:33:35 | CSCO | 2025-08-15 | 0 | 65.925 | ||||||||||||
| 2025-08-15 | 14:33:35 | CSCO | 2025-08-15 | 0 | 65.925 | ||||||||||||
| 2025-08-15 | 14:28:23 | CSCO | 2025-08-15 | 0 | 65.9155 | ||||||||||||
| 2025-08-15 | 14:24:19 | CSCO | 2025-08-15 | 0 | 65.98 | ||||||||||||
| 2025-08-15 | 14:16:27 | CSCO | 2025-08-15 | 0 | 65.995 | ||||||||||||
| 2025-08-15 | 14:03:41 | CSCO | 2025-09-19 | 35 | 66.3855 | ||||||||||||
| 2025-08-15 | 14:00:40 | CSCO | 2025-09-19 | 35 | 66.3251 | ||||||||||||
| 2025-08-15 | 13:52:53 | CSCO | 2025-08-15 | 0 | 66.125 | ||||||||||||
| 2025-08-15 | 13:50:35 | CSCO | 2025-08-15 | 0 | 66.115 | ||||||||||||
| 2025-08-15 | 13:50:35 | CSCO | 2025-08-15 | 0 | 66.115 | ||||||||||||
| 2025-08-15 | 13:42:15 | CSCO | 2025-09-19 | 35 | 66.1455 | ||||||||||||
| 2025-08-15 | 13:39:18 | CSCO | 2025-08-22 | 7 | 65.995 | ||||||||||||
| 2025-08-15 | 13:38:21 | CSCO | 2025-08-22 | 7 | 65.955 | ||||||||||||
| 2025-08-15 | 13:37:35 | CSCO | 2025-08-22 | 7 | 65.9945 | ||||||||||||
| 2025-08-15 | 13:36:46 | CSCO | 2025-08-22 | 7 | 66.005 | ||||||||||||
| 2025-08-15 | 13:18:58 | CSCO | 2025-08-22 | 7 | 66.0456 | ||||||||||||
| 2025-08-15 | 13:18:58 | CSCO | 2025-08-22 | 7 | 66.045 | ||||||||||||
| 2025-08-15 | 13:18:44 | CSCO | 2025-08-15 | 0 | 66.045 | ||||||||||||
| 2025-08-15 | 12:58:53 | CSCO | 2025-08-15 | 0 | 66.1649 | ||||||||||||
| 2025-08-15 | 12:54:39 | CSCO | 2025-08-15 | 0 | 66.165 | ||||||||||||
| 2025-08-15 | 12:47:30 | CSCO | 2025-08-15 | 0 | 66.275 | ||||||||||||
| 2025-08-15 | 12:37:42 | CSCO | 2025-09-19 | 35 | 66.415 | ||||||||||||
| 2025-08-15 | 12:37:23 | CSCO | 2025-08-15 | 0 | 66.4249 | ||||||||||||
| 2025-08-15 | 12:29:32 | CSCO | 2025-08-22 | 7 | 66.385 | ||||||||||||
| 2025-08-15 | 12:28:56 | CSCO | 2025-08-22 | 7 | 66.465 | ||||||||||||
| 2025-08-15 | 12:28:26 | CSCO | 2025-08-22 | 7 | 66.445 | ||||||||||||
| 2025-08-15 | 12:28:26 | CSCO | 2025-08-22 | 7 | 66.445 | ||||||||||||
| 2025-08-15 | 12:20:17 | CSCO | 2025-08-15 | 0 | 66.695 | ||||||||||||
| 2025-08-15 | 12:20:17 | CSCO | 2025-08-15 | 0 | 66.695 | ||||||||||||
| 2025-08-15 | 12:11:17 | CSCO | 2025-08-22 | 7 | 66.735 | ||||||||||||
| 2025-08-15 | 12:11:17 | CSCO | 2025-08-22 | 7 | 66.735 | ||||||||||||
| 2025-08-15 | 12:07:08 | CSCO | 2025-08-22 | 7 | 66.785 | ||||||||||||
| 2025-08-15 | 12:05:54 | CSCO | 2025-08-15 | 0 | 66.775 | ||||||||||||
| 2025-08-15 | 12:05:37 | CSCO | 2025-08-15 | 0 | 66.765 | ||||||||||||
| 2025-08-15 | 12:04:57 | CSCO | 2025-08-15 | 0 | 66.745 | ||||||||||||
| 2025-08-15 | 12:04:57 | CSCO | 2025-08-15 | 0 | 66.745 | ||||||||||||
| 2025-08-15 | 12:04:17 | CSCO | 2025-08-15 | 0 | 66.755 | ||||||||||||
| 2025-08-15 | 12:03:52 | CSCO | 2025-08-15 | 0 | 66.7549 | ||||||||||||
| 2025-08-15 | 12:03:16 | CSCO | 2025-08-15 | 0 | 66.785 | ||||||||||||
| 2025-08-15 | 12:03:16 | CSCO | 2025-08-15 | 0 | 66.785 | ||||||||||||
| 2025-08-15 | 11:50:58 | CSCO | 2026-01-16 | 154 | 67.085 | ||||||||||||
| 2025-08-15 | 11:48:18 | CSCO | 2025-08-15 | 0 | 66.935 | ||||||||||||
| 2025-08-15 | 11:41:18 | CSCO | 2025-09-19 | 35 | 66.975 | ||||||||||||
| 2025-08-15 | 11:41:18 | CSCO | 2025-09-19 | 35 | 66.975 | ||||||||||||
| 2025-08-15 | 11:40:17 | CSCO | 2026-01-16 | 154 | 67.0061 | ||||||||||||
| 2025-08-15 | 11:38:02 | CSCO | 2027-01-15 | 518 | 67.065 | ||||||||||||
| 2025-08-15 | 11:10:24 | CSCO | 2025-08-15 | 0 | 66.955 | ||||||||||||
| 2025-08-15 | 11:10:24 | CSCO | 2025-08-15 | 0 | 66.955 | ||||||||||||
| 2025-08-15 | 11:10:24 | CSCO | 2025-08-15 | 0 | 66.955 | ||||||||||||
| 2025-08-15 | 11:06:15 | CSCO | 2025-08-22 | 7 | 66.945 | ||||||||||||
| 2025-08-15 | 11:04:15 | CSCO | 2025-08-15 | 0 | 67.075 | ||||||||||||
| 2025-08-15 | 11:04:15 | CSCO | 2025-08-15 | 0 | 67.075 | ||||||||||||
| 2025-08-15 | 11:04:15 | CSCO | 2025-08-15 | 0 | 67.075 | ||||||||||||
| 2025-08-15 | 10:56:17 | CSCO | 2025-10-17 | 63 | 67.175 | ||||||||||||
| 2025-08-15 | 10:56:17 | CSCO | 2025-10-17 | 63 | 67.175 | ||||||||||||
| 2025-08-15 | 10:39:52 | CSCO | 2025-08-15 | 0 | 67.155 | ||||||||||||
| 2025-08-15 | 10:34:50 | CSCO | 2025-08-22 | 7 | 67.245 | ||||||||||||
| 2025-08-15 | 10:30:30 | CSCO | 2025-08-22 | 7 | 67.245 | ||||||||||||
| 2025-08-15 | 10:17:06 | CSCO | 2025-09-19 | 35 | 67.105 | ||||||||||||
| 2025-08-15 | 10:12:27 | CSCO | 2025-08-15 | 0 | 67.275 | ||||||||||||
| 2025-08-15 | 10:01:39 | CSCO | 2025-10-17 | 63 | 67.115 | ||||||||||||
| 2025-08-15 | 09:55:22 | CSCO | 2025-09-19 | 35 | 67.325 | ||||||||||||
| 2025-08-15 | 09:54:43 | CSCO | 2025-09-19 | 35 | 67.285 | ||||||||||||
| 2025-08-15 | 09:54:17 | CSCO | 2025-08-15 | 0 | 67.2546 | ||||||||||||
| 2025-08-15 | 09:51:59 | CSCO | 2025-08-15 | 0 | 67.2354 | ||||||||||||
| 2025-08-15 | 09:46:55 | CSCO | 2025-08-22 | 7 | 67.4654 | ||||||||||||
| 2025-08-15 | 09:46:43 | CSCO | 2025-08-15 | 0 | 67.435 | ||||||||||||
| 2025-08-15 | 09:45:38 | CSCO | 2025-08-15 | 0 | 67.4757 | ||||||||||||
| 2025-08-15 | 09:45:38 | CSCO | 2025-08-15 | 0 | 67.4658 | ||||||||||||
| 2025-08-15 | 09:44:03 | CSCO | 2025-08-15 | 0 | 67.5047 | ||||||||||||
| 2025-08-15 | 09:43:42 | CSCO | 2025-08-15 | 0 | 67.444 | ||||||||||||
| 2025-08-15 | 09:37:56 | CSCO | 2025-08-15 | 0 | 67.5687 | ||||||||||||
| 2025-08-15 | 09:37:39 | CSCO | 2025-09-19 | 35 | 67.5653 | ||||||||||||
| 2025-08-15 | 09:37:37 | CSCO | 2025-09-19 | 35 | 67.5613 | ||||||||||||
| 2025-08-15 | 09:37:31 | CSCO | 2025-09-19 | 35 | 67.5947 | ||||||||||||
| 2025-08-15 | 09:36:37 | CSCO | 2026-01-16 | 154 | 67.75 | ||||||||||||
| 2025-08-15 | 09:34:50 | CSCO | 2025-09-19 | 35 | 67.6011 | ||||||||||||
| 2025-08-15 | 09:34:50 | CSCO | 2025-09-19 | 35 | 67.6011 | ||||||||||||
| 2025-08-15 | 09:33:22 | CSCO | 2025-09-19 | 35 | 67.51 | ||||||||||||
| 2025-08-15 | 09:30:00 | CSCO | 2025-09-19 | 35 | 68.6 | ||||||||||||
| 2025-08-14 | 15:58:05 | CSCO | 2025-10-17 | 64 | 69.2556 | Post-Earnings | |||||||||||
| 2025-08-14 | 15:51:40 | CSCO | 2025-08-15 | 1 | 69.6444 | Post-Earnings | |||||||||||
| 2025-08-14 | 15:51:40 | CSCO | 2025-08-15 | 1 | 69.6449 | Post-Earnings | |||||||||||
| 2025-08-14 | 15:44:21 | CSCO | 2025-08-15 | 1 | 69.555 | Post-Earnings | |||||||||||
| 2025-08-14 | 15:43:59 | CSCO | 2025-08-15 | 1 | 69.515 | Post-Earnings | |||||||||||
| 2025-08-14 | 15:36:15 | CSCO | 2025-08-15 | 1 | 69.615 | Post-Earnings | |||||||||||
| 2025-08-14 | 15:35:15 | CSCO | 2025-08-15 | 1 | 69.645 | Post-Earnings | |||||||||||
| 2025-08-14 | 15:29:32 | CSCO | 2025-10-17 | 64 | 69.595 | Post-Earnings | |||||||||||
| 2025-08-14 | 15:13:27 | CSCO | 2025-08-15 | 1 | 69.455 | Post-Earnings | |||||||||||
| 2025-08-14 | 15:12:36 | CSCO | 2025-08-15 | 1 | 69.445 | Post-Earnings | |||||||||||
| 2025-08-14 | 15:12:03 | CSCO | 2025-08-15 | 1 | 69.445 | Post-Earnings | |||||||||||
| 2025-08-14 | 15:12:03 | CSCO | 2025-08-15 | 1 | 69.445 | Post-Earnings | |||||||||||
| 2025-08-14 | 15:09:51 | CSCO | 2025-08-22 | 8 | 69.415 | Post-Earnings | |||||||||||
| 2025-08-14 | 15:09:40 | CSCO | 2025-08-22 | 8 | 69.425 | Post-Earnings | |||||||||||
| 2025-08-14 | 15:09:40 | CSCO | 2025-08-22 | 8 | 69.42 | Post-Earnings | |||||||||||
| 2025-08-14 | 15:01:46 | CSCO | 2025-08-22 | 8 | 69.395 | Post-Earnings | |||||||||||
| 2025-08-14 | 14:55:50 | CSCO | 2025-08-15 | 1 | 69.385 | Post-Earnings | |||||||||||
| 2025-08-14 | 14:22:48 | CSCO | 2025-09-19 | 36 | 69.345 | Post-Earnings | |||||||||||
| 2025-08-14 | 14:17:25 | CSCO | 2025-08-15 | 1 | 69.3345 | Post-Earnings | |||||||||||
| 2025-08-14 | 14:16:52 | CSCO | 2025-08-15 | 1 | 69.2845 | Post-Earnings | |||||||||||
| 2025-08-14 | 14:16:47 | CSCO | 2025-08-15 | 1 | 69.2849 | Post-Earnings | |||||||||||
| 2025-08-14 | 14:13:06 | CSCO | 2025-09-19 | 36 | 69.275 | Post-Earnings | |||||||||||
| 2025-08-14 | 13:55:41 | CSCO | 2025-08-15 | 1 | 69.2755 | Post-Earnings | |||||||||||
| 2025-08-14 | 13:37:44 | CSCO | 2025-09-19 | 36 | 69.1445 | Post-Earnings | |||||||||||
| 2025-08-14 | 12:40:39 | CSCO | 2025-11-21 | 99 | 69.335 | Post-Earnings | |||||||||||
| 2025-08-14 | 12:40:17 | CSCO | 2025-10-17 | 64 | 69.295 | Post-Earnings | |||||||||||
| 2025-08-14 | 12:40:14 | CSCO | 2025-10-17 | 64 | 69.255 | Post-Earnings | |||||||||||
| 2025-08-14 | 12:39:51 | CSCO | 2025-08-15 | 1 | 69.255 | Post-Earnings | |||||||||||
| 2025-08-14 | 12:35:40 | CSCO | 2025-08-15 | 1 | 69.195 | Post-Earnings | |||||||||||
| 2025-08-14 | 12:35:40 | CSCO | 2025-08-15 | 1 | 69.195 | Post-Earnings | |||||||||||
| 2025-08-14 | 12:24:29 | CSCO | 2025-08-22 | 8 | 69.175 | Post-Earnings | |||||||||||
| 2025-08-14 | 12:24:29 | CSCO | 2025-08-22 | 8 | 69.175 | Post-Earnings | |||||||||||
| 2025-08-14 | 12:23:55 | CSCO | 2025-08-22 | 8 | 69.095 | Post-Earnings | |||||||||||
| 2025-08-14 | 12:22:39 | CSCO | 2025-08-29 | 15 | 69.1359 | Post-Earnings | |||||||||||
| 2025-08-14 | 12:22:39 | CSCO | 2025-08-29 | 15 | 69.1351 | Post-Earnings | |||||||||||
| 2025-08-14 | 12:22:07 | CSCO | 2025-08-29 | 15 | 69.155 | Post-Earnings | |||||||||||
| 2025-08-14 | 12:20:56 | CSCO | 2025-08-29 | 15 | 69.166 | Post-Earnings | |||||||||||
| 2025-08-14 | 12:20:37 | CSCO | 2025-08-29 | 15 | 69.155 | Post-Earnings | |||||||||||
| 2025-08-14 | 12:20:37 | CSCO | 2025-08-29 | 15 | 69.15 | Post-Earnings | |||||||||||
| 2025-08-14 | 12:20:37 | CSCO | 2025-08-29 | 15 | 69.15 | Post-Earnings | |||||||||||
| 2025-08-14 | 12:18:38 | CSCO | 2025-08-22 | 8 | 69.055 | Post-Earnings | |||||||||||
| 2025-08-14 | 12:18:39 | CSCO | 2025-08-22 | 8 | 69.055 | Post-Earnings | |||||||||||
| 2025-08-14 | 12:14:50 | CSCO | 2025-10-17 | 64 | 69.165 | Post-Earnings | |||||||||||
| 2025-08-14 | 12:13:24 | CSCO | 2025-09-19 | 36 | 69.28 | Post-Earnings | |||||||||||
| 2025-08-14 | 12:12:01 | CSCO | 2025-08-15 | 1 | 69.315 | Post-Earnings | |||||||||||
| 2025-08-14 | 12:12:01 | CSCO | 2025-08-15 | 1 | 69.315 | Post-Earnings | |||||||||||
| 2025-08-14 | 12:06:18 | CSCO | 2025-09-19 | 36 | 69.4155 | Post-Earnings | |||||||||||
| 2025-08-14 | 12:06:18 | CSCO | 2025-09-19 | 36 | 69.415 | Post-Earnings | |||||||||||
| 2025-08-14 | 12:06:11 | CSCO | 2025-09-19 | 36 | 69.465 | Post-Earnings | |||||||||||
| 2025-08-14 | 12:06:12 | CSCO | 2025-09-19 | 36 | 69.465 | Post-Earnings | |||||||||||
| 2025-08-14 | 12:06:12 | CSCO | 2025-09-19 | 36 | 69.475 | Post-Earnings | |||||||||||
| 2025-08-14 | 11:55:48 | CSCO | 2025-08-15 | 1 | 69.46 | Post-Earnings | |||||||||||
| 2025-08-14 | 11:55:49 | CSCO | 2025-08-15 | 1 | 69.4741 | Post-Earnings | |||||||||||
| 2025-08-14 | 11:55:38 | CSCO | 2025-08-15 | 1 | 69.4354 | Post-Earnings | |||||||||||
| 2025-08-14 | 11:55:38 | CSCO | 2025-08-15 | 1 | 69.4546 | Post-Earnings | |||||||||||
| 2025-08-14 | 11:40:53 | CSCO | 2025-08-22 | 8 | 69.305 | Post-Earnings | |||||||||||
| 2025-08-14 | 11:40:53 | CSCO | 2025-08-22 | 8 | 69.305 | Post-Earnings | |||||||||||
| 2025-08-14 | 11:33:37 | CSCO | 2025-08-15 | 1 | 69.2108 | Post-Earnings | |||||||||||
| 2025-08-14 | 11:33:37 | CSCO | 2025-08-15 | 1 | 69.21 | Post-Earnings | |||||||||||
| 2025-08-14 | 11:31:05 | CSCO | 2025-08-15 | 1 | 69.2758 | Post-Earnings | |||||||||||
| 2025-08-14 | 11:25:51 | CSCO | 2025-08-15 | 1 | 69.1958 | Post-Earnings | |||||||||||
| 2025-08-14 | 11:25:51 | CSCO | 2025-08-15 | 1 | 69.1958 | Post-Earnings | |||||||||||
| 2025-08-14 | 11:18:21 | CSCO | 2025-08-15 | 1 | 69.3359 | Post-Earnings | |||||||||||
| 2025-08-14 | 11:18:22 | CSCO | 2025-08-15 | 1 | 69.325 | Post-Earnings | |||||||||||
| 2025-08-14 | 11:17:35 | CSCO | 2025-08-15 | 1 | 69.3758 | Post-Earnings | |||||||||||
| 2025-08-14 | 11:14:26 | CSCO | 2025-09-19 | 36 | 69.4942 | Post-Earnings | |||||||||||
| 2025-08-14 | 11:11:31 | CSCO | 2025-08-15 | 1 | 69.415 | Post-Earnings | |||||||||||
| 2025-08-14 | 10:58:00 | CSCO | 2025-10-17 | 64 | 69.66 | Post-Earnings | |||||||||||
| 2025-08-14 | 10:53:09 | CSCO | 2025-08-15 | 1 | 69.655 | Post-Earnings | |||||||||||
| 2025-08-14 | 10:53:09 | CSCO | 2025-08-15 | 1 | 69.655 | Post-Earnings | |||||||||||
| 2025-08-14 | 10:52:21 | CSCO | 2025-08-15 | 1 | 69.775 | Post-Earnings | |||||||||||
| 2025-08-14 | 10:52:21 | CSCO | 2025-08-15 | 1 | 69.775 | Post-Earnings | |||||||||||
| 2025-08-14 | 10:35:12 | CSCO | 2025-09-19 | 36 | 70.025 | Post-Earnings | |||||||||||
| 2025-08-14 | 10:33:44 | CSCO | 2025-09-19 | 36 | 70.105 | Post-Earnings | |||||||||||
| 2025-08-14 | 10:29:22 | CSCO | 2025-09-19 | 36 | 70.1854 | Post-Earnings | |||||||||||
| 2025-08-14 | 10:29:14 | CSCO | 2025-09-19 | 36 | 70.215 | Post-Earnings | |||||||||||
| 2025-08-14 | 10:29:14 | CSCO | 2025-09-19 | 36 | 70.215 | Post-Earnings | |||||||||||
| 2025-08-14 | 10:29:10 | CSCO | 2025-09-19 | 36 | 70.255 | Post-Earnings | |||||||||||
| 2025-08-14 | 10:23:24 | CSCO | 2025-08-15 | 1 | 70.4562 | Post-Earnings | |||||||||||
| 2025-08-14 | 10:23:04 | CSCO | 2025-08-15 | 1 | 70.465 | Post-Earnings | |||||||||||
| 2025-08-14 | 10:22:48 | CSCO | 2025-08-15 | 1 | 70.505 | Post-Earnings | |||||||||||
| 2025-08-14 | 10:22:48 | CSCO | 2025-08-15 | 1 | 70.505 | Post-Earnings | |||||||||||
| 2025-08-14 | 10:22:40 | CSCO | 2025-08-15 | 1 | 70.435 | Post-Earnings | |||||||||||
| 2025-08-14 | 10:22:38 | CSCO | 2025-08-15 | 1 | 70.4254 | Post-Earnings | |||||||||||
| 2025-08-14 | 10:22:30 | CSCO | 2025-08-15 | 1 | 70.41 | Post-Earnings | |||||||||||
| 2025-08-14 | 10:20:16 | CSCO | 2025-09-19 | 36 | 70.555 | Post-Earnings | |||||||||||
| 2025-08-14 | 10:19:08 | CSCO | 2025-08-15 | 1 | 70.555 | Post-Earnings | |||||||||||
| 2025-08-14 | 10:14:09 | CSCO | 2025-09-19 | 36 | 70.23 | Post-Earnings | |||||||||||
| 2025-08-14 | 10:13:44 | CSCO | 2025-08-22 | 8 | 70.2549 | Post-Earnings | |||||||||||
| 2025-08-14 | 10:07:00 | CSCO | 2025-08-22 | 8 | 70.2001 | Post-Earnings | |||||||||||
| 2025-08-14 | 10:07:00 | CSCO | 2025-08-22 | 8 | 70.2001 | Post-Earnings | |||||||||||
| 2025-08-14 | 10:00:15 | CSCO | 2025-08-15 | 1 | 70.19 | Post-Earnings | |||||||||||
| 2025-08-14 | 09:59:11 | CSCO | 2025-08-15 | 1 | 70.2553 | Post-Earnings | |||||||||||
| 2025-08-14 | 09:59:01 | CSCO | 2025-09-19 | 36 | 70.34 | Post-Earnings | |||||||||||
| 2025-08-14 | 09:55:52 | CSCO | 2025-09-19 | 36 | 70.056 | Post-Earnings | |||||||||||
| 2025-08-14 | 09:52:47 | CSCO | 2025-08-15 | 1 | 70.2553 | Post-Earnings | |||||||||||
| 2025-08-14 | 09:52:48 | CSCO | 2025-08-15 | 1 | 70.25 | Post-Earnings | |||||||||||
| 2025-08-14 | 09:47:32 | CSCO | 2025-08-15 | 1 | 69.8141 | Post-Earnings | |||||||||||
| 2025-08-14 | 09:45:42 | CSCO | 2025-08-15 | 1 | 69.6654 | Post-Earnings | |||||||||||
| 2025-08-14 | 09:42:11 | CSCO | 2025-09-19 | 36 | 69.7946 | Post-Earnings | |||||||||||
| 2025-08-14 | 09:41:22 | CSCO | 2025-08-15 | 1 | 69.9647 | Post-Earnings | |||||||||||
| 2025-08-14 | 09:40:53 | CSCO | 2025-09-19 | 36 | 69.9857 | Post-Earnings | |||||||||||
| 2025-08-14 | 09:40:46 | CSCO | 2025-08-15 | 1 | 70.0513 | Post-Earnings | |||||||||||
| 2025-08-14 | 09:40:07 | CSCO | 2025-09-19 | 36 | 70.2147 | Post-Earnings | |||||||||||
| 2025-08-14 | 09:40:08 | CSCO | 2025-09-19 | 36 | 70.255 | Post-Earnings | |||||||||||
| 2025-08-14 | 09:40:07 | CSCO | 2025-09-19 | 36 | 70.2148 | Post-Earnings | |||||||||||
| 2025-08-14 | 09:39:38 | CSCO | 2025-09-19 | 36 | 69.966 | Post-Earnings | |||||||||||
| 2025-08-14 | 09:39:28 | CSCO | 2025-08-15 | 1 | 69.775 | Post-Earnings | |||||||||||
| 2025-08-14 | 09:39:28 | CSCO | 2025-08-15 | 1 | 69.765 | Post-Earnings | |||||||||||
| 2025-08-14 | 09:38:06 | CSCO | 2025-08-15 | 1 | 70.17 | Post-Earnings | |||||||||||
| 2025-08-14 | 09:34:48 | CSCO | 2025-08-15 | 1 | 69.6446 | Post-Earnings | |||||||||||
| 2025-08-14 | 09:34:48 | CSCO | 2025-08-15 | 1 | 69.6449 | Post-Earnings | |||||||||||
| 2025-08-14 | 09:33:24 | CSCO | 2025-08-15 | 1 | 69.63 | Post-Earnings | |||||||||||
| 2025-08-14 | 09:31:09 | CSCO | 2025-09-19 | 36 | 67.531 | Post-Earnings | |||||||||||
| 2025-08-14 | 09:31:09 | CSCO | 2025-09-19 | 36 | 67.51 | Post-Earnings | |||||||||||
| 2025-08-14 | 09:31:09 | CSCO | 2025-09-19 | 36 | 67.531 | Post-Earnings | |||||||||||
| 2025-08-14 | 09:30:56 | CSCO | 2025-08-15 | 1 | 67.61 | Post-Earnings | |||||||||||
| 2025-08-14 | 09:30:10 | CSCO | 2025-09-19 | 36 | 67.62 | Post-Earnings | |||||||||||
| 2025-08-14 | 09:30:10 | CSCO | 2025-09-19 | 36 | 67.62 | Post-Earnings | |||||||||||
| 2025-08-14 | 09:30:09 | CSCO | 2025-09-19 | 36 | 67.6362 | Post-Earnings | |||||||||||
| 2025-08-13 | 15:59:45 | CSCO | 2025-08-22 | 9 | 70.315 | Pre-Earnings | |||||||||||
| 2025-08-13 | 15:59:45 | CSCO | 2025-08-22 | 9 | 70.3155 | Pre-Earnings | |||||||||||
| 2025-08-13 | 15:59:32 | CSCO | 2025-08-22 | 9 | 70.305 | Pre-Earnings | |||||||||||
| 2025-08-13 | 15:58:41 | CSCO | 2025-08-15 | 2 | 70.325 | Pre-Earnings | |||||||||||
| 2025-08-13 | 15:56:31 | CSCO | 2025-08-15 | 2 | 70.3844 | Pre-Earnings | |||||||||||
| 2025-08-13 | 15:56:31 | CSCO | 2025-08-15 | 2 | 70.38 | Pre-Earnings | |||||||||||
| 2025-08-13 | 15:56:31 | CSCO | 2025-08-15 | 2 | 70.3849 | Pre-Earnings | |||||||||||
| 2025-08-13 | 15:56:31 | CSCO | 2025-08-15 | 2 | 70.3844 | Pre-Earnings | |||||||||||
| 2025-08-13 | 15:55:28 | CSCO | 2025-08-15 | 2 | 70.4544 | Pre-Earnings | |||||||||||
| 2025-08-13 | 15:55:28 | CSCO | 2025-08-15 | 2 | 70.455 | Pre-Earnings | |||||||||||
| 2025-08-13 | 15:55:04 | CSCO | 2025-08-15 | 2 | 70.415 | Pre-Earnings | |||||||||||
| 2025-08-13 | 15:55:04 | CSCO | 2025-08-15 | 2 | 70.415 | Pre-Earnings | |||||||||||
| 2025-08-13 | 15:54:55 | CSCO | 2025-09-05 | 23 | 70.405 | Pre-Earnings | |||||||||||
| 2025-08-13 | 15:54:55 | CSCO | 2025-09-05 | 23 | 70.405 | Pre-Earnings | |||||||||||
| 2025-08-13 | 15:54:06 | CSCO | 2025-10-17 | 65 | 70.445 | Pre-Earnings | |||||||||||
| 2025-08-13 | 15:52:25 | CSCO | 2025-08-29 | 16 | 70.365 | Pre-Earnings | |||||||||||
| 2025-08-13 | 15:51:40 | CSCO | 2025-08-15 | 2 | 70.425 | Pre-Earnings | |||||||||||
| 2025-08-13 | 15:51:28 | CSCO | 2025-08-15 | 2 | 70.425 | Pre-Earnings | |||||||||||
| 2025-08-13 | 15:47:52 | CSCO | 2025-10-17 | 65 | 70.385 | Pre-Earnings | |||||||||||
| 2025-08-13 | 15:47:51 | CSCO | 2025-11-21 | 100 | 70.385 | Pre-Earnings | |||||||||||
| 2025-08-13 | 15:46:38 | CSCO | 2025-09-19 | 37 | 70.455 | Pre-Earnings | |||||||||||
| 2025-08-13 | 15:44:36 | CSCO | 2025-08-22 | 9 | 70.575 | Pre-Earnings | |||||||||||
| 2025-08-13 | 15:44:36 | CSCO | 2025-08-22 | 9 | 70.575 | Pre-Earnings | |||||||||||
| 2025-08-13 | 15:44:25 | CSCO | 2025-08-22 | 9 | 70.585 | Pre-Earnings | |||||||||||
| 2025-08-13 | 15:44:25 | CSCO | 2025-08-22 | 9 | 70.585 | Pre-Earnings | |||||||||||
| 2025-08-13 | 15:43:37 | CSCO | 2025-08-15 | 2 | 70.595 | Pre-Earnings | |||||||||||
| 2025-08-13 | 15:42:47 | CSCO | 2025-11-21 | 100 | 70.6143 | Pre-Earnings | |||||||||||
| 2025-08-13 | 15:40:26 | CSCO | 2026-06-18 | 309 | 70.595 | Pre-Earnings | |||||||||||
| 2025-08-13 | 15:39:36 | CSCO | 2025-08-15 | 2 | 70.575 | Pre-Earnings | |||||||||||
| 2025-08-13 | 15:38:22 | CSCO | 2025-08-22 | 9 | 70.635 | Pre-Earnings | |||||||||||
| 2025-08-13 | 15:36:57 | CSCO | 2025-10-17 | 65 | 70.655 | Pre-Earnings | |||||||||||
| 2025-08-13 | 15:29:26 | CSCO | 2025-08-22 | 9 | 70.815 | Pre-Earnings | |||||||||||
| 2025-08-13 | 15:29:17 | CSCO | 2025-09-19 | 37 | 70.815 | Pre-Earnings | |||||||||||
| 2025-08-13 | 15:27:18 | CSCO | 2025-08-15 | 2 | 70.765 | Pre-Earnings | |||||||||||
| 2025-08-13 | 15:25:00 | CSCO | 2025-08-15 | 2 | 70.815 | Pre-Earnings | |||||||||||
| 2025-08-13 | 15:24:21 | CSCO | 2025-08-15 | 2 | 70.855 | Pre-Earnings | |||||||||||
| 2025-08-13 | 15:24:04 | CSCO | 2025-08-15 | 2 | 70.855 | Pre-Earnings | |||||||||||
| 2025-08-13 | 15:23:59 | CSCO | 2025-08-15 | 2 | 70.845 | Pre-Earnings | |||||||||||
| 2025-08-13 | 15:23:59 | CSCO | 2025-08-15 | 2 | 70.845 | Pre-Earnings | |||||||||||
| 2025-08-13 | 15:23:25 | CSCO | 2025-08-15 | 2 | 70.825 | Pre-Earnings | |||||||||||
| 2025-08-13 | 15:23:25 | CSCO | 2025-08-15 | 2 | 70.825 | Pre-Earnings | |||||||||||
| 2025-08-13 | 15:23:09 | CSCO | 2025-08-15 | 2 | 70.805 | Pre-Earnings | |||||||||||
| 2025-08-13 | 15:22:57 | CSCO | 2025-08-15 | 2 | 70.775 | Pre-Earnings | |||||||||||
| 2025-08-13 | 15:22:34 | CSCO | 2025-08-15 | 2 | 70.7751 | Pre-Earnings | |||||||||||
| 2025-08-13 | 15:22:11 | CSCO | 2025-08-15 | 2 | 70.765 | Pre-Earnings | |||||||||||
| 2025-08-13 | 15:19:08 | CSCO | 2025-08-15 | 2 | 70.675 | Pre-Earnings | |||||||||||
| 2025-08-13 | 15:17:56 | CSCO | 2025-08-22 | 9 | 70.695 | Pre-Earnings | |||||||||||
| 2025-08-13 | 15:17:22 | CSCO | 2026-01-16 | 156 | 70.695 | Pre-Earnings | |||||||||||
| 2025-08-13 | 15:17:22 | CSCO | 2026-01-16 | 156 | 70.695 | Pre-Earnings | |||||||||||
| 2025-08-13 | 14:59:23 | CSCO | 2025-10-17 | 65 | 70.745 | Pre-Earnings | |||||||||||
| 2025-08-13 | 14:59:23 | CSCO | 2025-10-17 | 65 | 70.745 | Pre-Earnings | |||||||||||
| 2025-08-13 | 14:52:35 | CSCO | 2025-08-22 | 9 | 70.745 | Pre-Earnings | |||||||||||
| 2025-08-13 | 14:52:37 | CSCO | 2025-08-22 | 9 | 70.735 | Pre-Earnings | |||||||||||
| 2025-08-13 | 14:43:48 | CSCO | 2025-08-15 | 2 | 70.725 | Pre-Earnings | |||||||||||
| 2025-08-13 | 14:43:24 | CSCO | 2025-08-15 | 2 | 70.725 | Pre-Earnings | |||||||||||
| 2025-08-13 | 14:36:14 | CSCO | 2025-08-22 | 9 | 70.715 | Pre-Earnings | |||||||||||
| 2025-08-13 | 14:36:14 | CSCO | 2025-08-22 | 9 | 70.715 | Pre-Earnings | |||||||||||
| 2025-08-13 | 14:34:16 | CSCO | 2025-10-17 | 65 | 70.725 | Pre-Earnings | |||||||||||
| 2025-08-13 | 14:10:57 | CSCO | 2025-11-21 | 100 | 70.685 | Pre-Earnings | |||||||||||
| 2025-08-13 | 14:10:42 | CSCO | 2025-10-17 | 65 | 70.685 | Pre-Earnings | |||||||||||
| 2025-08-13 | 14:10:42 | CSCO | 2025-10-17 | 65 | 70.685 | Pre-Earnings | |||||||||||
| 2025-08-13 | 14:10:42 | CSCO | 2025-10-17 | 65 | 70.685 | Pre-Earnings | |||||||||||
| 2025-08-13 | 14:03:51 | CSCO | 2025-08-22 | 9 | 70.715 | Pre-Earnings | |||||||||||
| 2025-08-13 | 14:03:23 | CSCO | 2026-01-16 | 156 | 70.705 | Pre-Earnings | |||||||||||
| 2025-08-13 | 14:01:25 | CSCO | 2025-10-17 | 65 | 70.655 | Pre-Earnings | |||||||||||
| 2025-08-13 | 14:01:26 | CSCO | 2025-10-17 | 65 | 70.655 | Pre-Earnings | |||||||||||
| 2025-08-13 | 13:56:03 | CSCO | 2025-08-15 | 2 | 70.67 | Pre-Earnings | |||||||||||
| 2025-08-13 | 13:56:03 | CSCO | 2025-08-15 | 2 | 70.67 | Pre-Earnings | |||||||||||
| 2025-08-13 | 13:56:03 | CSCO | 2025-08-15 | 2 | 70.67 | Pre-Earnings | |||||||||||
| 2025-08-13 | 13:55:06 | CSCO | 2025-09-19 | 37 | 70.615 | Pre-Earnings | |||||||||||
| 2025-08-13 | 13:55:06 | CSCO | 2025-09-19 | 37 | 70.625 | Pre-Earnings | |||||||||||
| 2025-08-13 | 13:47:28 | CSCO | 2026-01-16 | 156 | 70.605 | Pre-Earnings | |||||||||||
| 2025-08-13 | 13:45:07 | CSCO | 2025-08-15 | 2 | 70.555 | Pre-Earnings | |||||||||||
| 2025-08-13 | 13:38:33 | CSCO | 2025-09-19 | 37 | 70.515 | Pre-Earnings | |||||||||||
| 2025-08-13 | 13:38:34 | CSCO | 2025-09-19 | 37 | 70.515 | Pre-Earnings | |||||||||||
| 2025-08-13 | 13:36:40 | CSCO | 2025-08-15 | 2 | 70.525 | Pre-Earnings | |||||||||||
| 2025-08-13 | 13:36:39 | CSCO | 2025-08-15 | 2 | 70.525 | Pre-Earnings | |||||||||||
| 2025-08-13 | 13:17:34 | CSCO | 2026-09-18 | 401 | 70.5 | Pre-Earnings | |||||||||||
| 2025-08-13 | 13:14:51 | CSCO | 2025-09-05 | 23 | 70.495 | Pre-Earnings | |||||||||||
| 2025-08-13 | 13:10:38 | CSCO | 2025-09-19 | 37 | 70.565 | Pre-Earnings | |||||||||||
| 2025-08-13 | 13:10:38 | CSCO | 2025-09-19 | 37 | 70.5564 | Pre-Earnings | |||||||||||
| 2025-08-13 | 13:10:38 | CSCO | 2025-09-19 | 37 | 70.565 | Pre-Earnings | |||||||||||
| 2025-08-13 | 13:07:33 | CSCO | 2025-08-15 | 2 | 70.545 | Pre-Earnings | |||||||||||
| 2025-08-13 | 13:04:56 | CSCO | 2026-01-16 | 156 | 70.485 | Pre-Earnings | |||||||||||
| 2025-08-13 | 12:52:04 | CSCO | 2025-08-15 | 2 | 70.445 | Pre-Earnings | |||||||||||
| 2025-08-13 | 12:50:15 | CSCO | 2025-08-15 | 2 | 70.4057 | Pre-Earnings | |||||||||||
| 2025-08-13 | 12:43:01 | CSCO | 2025-08-15 | 2 | 70.515 | Pre-Earnings | |||||||||||
| 2025-08-13 | 12:36:34 | CSCO | 2025-08-15 | 2 | 70.555 | Pre-Earnings | |||||||||||
| 2025-08-13 | 12:36:11 | CSCO | 2025-10-17 | 65 | 70.5343 | Pre-Earnings | |||||||||||
| 2025-08-13 | 12:12:18 | CSCO | 2025-09-19 | 37 | 70.8651 | Pre-Earnings | |||||||||||
| 2025-08-13 | 12:08:43 | CSCO | 2025-08-15 | 2 | 70.915 | Pre-Earnings | |||||||||||
| 2025-08-13 | 12:06:28 | CSCO | 2025-08-15 | 2 | 70.945 | Pre-Earnings | |||||||||||
| 2025-08-13 | 11:53:29 | CSCO | 2026-01-16 | 156 | 70.955 | Pre-Earnings | |||||||||||
| 2025-08-13 | 11:42:40 | CSCO | 2025-08-29 | 16 | 70.835 | Pre-Earnings | |||||||||||
| 2025-08-13 | 11:38:48 | CSCO | 2025-08-22 | 9 | 70.825 | Pre-Earnings | |||||||||||
| 2025-08-13 | 11:38:48 | CSCO | 2025-08-22 | 9 | 70.825 | Pre-Earnings | |||||||||||
| 2025-08-13 | 11:31:03 | CSCO | 2025-08-15 | 2 | 70.805 | Pre-Earnings | |||||||||||
| 2025-08-13 | 11:30:47 | CSCO | 2025-08-15 | 2 | 70.775 | Pre-Earnings | |||||||||||
| 2025-08-13 | 11:30:47 | CSCO | 2025-08-15 | 2 | 70.795 | Pre-Earnings | |||||||||||
| 2025-08-13 | 11:30:47 | CSCO | 2025-08-15 | 2 | 70.785 | Pre-Earnings | |||||||||||
| 2025-08-13 | 11:24:32 | CSCO | 2025-09-19 | 37 | 70.93 | Pre-Earnings | |||||||||||
| 2025-08-13 | 11:06:40 | CSCO | 2025-09-19 | 37 | 70.915 | Pre-Earnings | |||||||||||
| 2025-08-13 | 11:03:55 | CSCO | 2025-08-15 | 2 | 70.955 | Pre-Earnings | |||||||||||
| 2025-08-13 | 10:55:09 | CSCO | 2025-09-19 | 37 | 70.975 | Pre-Earnings | |||||||||||
| 2025-08-13 | 10:55:09 | CSCO | 2025-09-19 | 37 | 70.975 | Pre-Earnings | |||||||||||
| 2025-08-13 | 10:55:04 | CSCO | 2025-09-19 | 37 | 70.965 | Pre-Earnings | |||||||||||
| 2025-08-13 | 10:54:58 | CSCO | 2025-09-19 | 37 | 70.94 | Pre-Earnings | |||||||||||
| 2025-08-13 | 10:53:54 | CSCO | 2025-08-15 | 2 | 70.975 | Pre-Earnings | |||||||||||
| 2025-08-13 | 10:39:05 | CSCO | 2025-08-15 | 2 | 70.945 | Pre-Earnings | |||||||||||
| 2025-08-13 | 10:27:17 | CSCO | 2025-08-15 | 2 | 71.155 | Pre-Earnings | |||||||||||
| 2025-08-13 | 10:23:45 | CSCO | 2025-08-15 | 2 | 71.205 | Pre-Earnings | |||||||||||
| 2025-08-13 | 10:14:20 | CSCO | 2025-08-15 | 2 | 71.1454 | Pre-Earnings | |||||||||||
| 2025-08-13 | 09:56:32 | CSCO | 2025-08-15 | 2 | 71.255 | Pre-Earnings | |||||||||||
| 2025-08-13 | 09:50:19 | CSCO | 2025-08-29 | 16 | 71.395 | Pre-Earnings | |||||||||||
| 2025-08-13 | 09:49:30 | CSCO | 2025-08-15 | 2 | 71.415 | Pre-Earnings | |||||||||||
| 2025-08-13 | 09:47:18 | CSCO | 2025-08-29 | 16 | 71.345 | Pre-Earnings | |||||||||||
| 2025-08-13 | 09:47:18 | CSCO | 2025-08-29 | 16 | 71.345 | Pre-Earnings | |||||||||||
| 2025-08-13 | 09:37:44 | CSCO | 2025-08-15 | 2 | 71.445 | Pre-Earnings | |||||||||||
| 2025-08-13 | 09:37:25 | CSCO | 2025-08-15 | 2 | 71.4553 | Pre-Earnings | |||||||||||
| 2025-08-13 | 09:35:52 | CSCO | 2025-09-19 | 37 | 71.51 | Pre-Earnings | |||||||||||
| 2025-08-13 | 09:30:01 | CSCO | 2025-09-19 | 37 | 71.905 | Pre-Earnings | |||||||||||
| 2025-08-12 | 15:59:21 | CSCO | 2025-09-19 | 38 | 71.415 | ||||||||||||
| 2025-08-12 | 15:59:21 | CSCO | 2025-09-19 | 38 | 71.415 | ||||||||||||
| 2025-08-12 | 15:42:18 | CSCO | 2026-01-16 | 157 | 71.275 | ||||||||||||
| 2025-08-12 | 15:19:16 | CSCO | 2025-08-29 | 17 | 71.295 | ||||||||||||
| 2025-08-12 | 15:18:54 | CSCO | 2025-08-15 | 3 | 71.285 | ||||||||||||
| 2025-08-12 | 14:49:45 | CSCO | 2025-08-15 | 3 | 71.385 | ||||||||||||
| 2025-08-12 | 12:14:28 | CSCO | 2025-08-15 | 3 | 71.245 | ||||||||||||
| 2025-08-12 | 12:11:33 | CSCO | 2025-08-15 | 3 | 71.2344 | ||||||||||||
| 2025-08-12 | 11:50:27 | CSCO | 2025-09-19 | 38 | 71.075 | ||||||||||||
| 2025-08-12 | 11:50:27 | CSCO | 2025-09-19 | 38 | 71.075 | ||||||||||||
| 2025-08-12 | 11:50:27 | CSCO | 2025-09-19 | 38 | 71.075 | ||||||||||||
| 2025-08-12 | 11:50:27 | CSCO | 2025-09-19 | 38 | 71.075 | ||||||||||||
| 2025-08-12 | 10:13:30 | CSCO | 2025-08-15 | 3 | 70.625 | ||||||||||||
| 2025-08-11 | 15:23:35 | CSCO | 2026-01-16 | 158 | 70.7257 | ||||||||||||
| 2025-08-11 | 13:59:11 | CSCO | 2025-08-15 | 4 | 70.775 | ||||||||||||
| 2025-08-11 | 13:57:59 | CSCO | 2025-08-15 | 4 | 70.815 | ||||||||||||
| 2025-08-11 | 13:20:42 | CSCO | 2025-08-15 | 4 | 70.975 | ||||||||||||
| 2025-08-11 | 13:20:42 | CSCO | 2025-08-15 | 4 | 70.975 | ||||||||||||
| 2025-08-11 | 13:14:41 | CSCO | 2026-01-16 | 158 | 71.0857 | ||||||||||||
| 2025-08-11 | 11:50:09 | CSCO | 2025-08-15 | 4 | 70.925 | ||||||||||||
| 2025-08-11 | 11:29:22 | CSCO | 2025-08-29 | 18 | 70.835 | ||||||||||||
| 2025-08-11 | 10:58:40 | CSCO | 2025-08-15 | 4 | 71.1251 | ||||||||||||
| 2025-08-11 | 10:58:40 | CSCO | 2025-08-15 | 4 | 71.1251 | ||||||||||||
| 2025-08-11 | 10:25:33 | CSCO | 2026-01-16 | 158 | 71.4051 | ||||||||||||
| 2025-08-11 | 09:59:47 | CSCO | 2025-09-19 | 39 | 71.915 | ||||||||||||
| 2025-08-11 | 09:44:10 | CSCO | 2025-08-15 | 4 | 71.5247 | ||||||||||||
| 2025-08-11 | 09:43:26 | CSCO | 2025-08-15 | 4 | 71.505 | ||||||||||||
| 2025-08-11 | 09:43:24 | CSCO | 2025-08-15 | 4 | 71.505 | ||||||||||||
| 2025-08-11 | 09:38:32 | CSCO | 2025-08-15 | 4 | 71.7753 | ||||||||||||
| 2025-08-11 | 09:38:25 | CSCO | 2025-08-15 | 4 | 71.805 | ||||||||||||
| 2025-08-11 | 09:32:19 | CSCO | 2026-01-16 | 158 | 71.89 | ||||||||||||
| 2025-08-11 | 09:32:19 | CSCO | 2026-01-16 | 158 | 71.89 | ||||||||||||
| 2025-08-08 | 15:49:33 | CSCO | 2025-10-17 | 70 | 71.695 | ||||||||||||
| 2025-08-08 | 15:49:33 | CSCO | 2025-10-17 | 70 | 71.695 | ||||||||||||
| 2025-08-08 | 15:49:33 | CSCO | 2025-10-17 | 70 | 71.695 | ||||||||||||
| 2025-08-08 | 15:48:17 | CSCO | 2025-08-15 | 7 | 71.645 | ||||||||||||
| 2025-08-08 | 15:40:17 | CSCO | 2025-10-17 | 70 | 71.6849 | ||||||||||||
| 2025-08-08 | 15:40:17 | CSCO | 2025-10-17 | 70 | 71.685 | ||||||||||||
| 2025-08-08 | 15:10:56 | CSCO | 2025-08-15 | 7 | 71.725 | ||||||||||||
| 2025-08-08 | 15:10:56 | CSCO | 2025-08-15 | 7 | 71.715 | ||||||||||||
| 2025-08-08 | 15:10:56 | CSCO | 2025-08-15 | 7 | 71.7157 | ||||||||||||
| 2025-08-08 | 15:10:56 | CSCO | 2025-08-15 | 7 | 71.725 | ||||||||||||
| 2025-08-08 | 15:09:10 | CSCO | 2025-10-17 | 70 | 71.7443 | ||||||||||||
| 2025-08-08 | 14:53:55 | CSCO | 2025-08-15 | 7 | 71.795 | ||||||||||||
| 2025-08-08 | 14:53:55 | CSCO | 2025-08-15 | 7 | 71.805 | ||||||||||||
| 2025-08-08 | 14:22:48 | CSCO | 2025-09-19 | 42 | 71.645 | ||||||||||||
| 2025-08-08 | 14:22:43 | CSCO | 2025-09-19 | 42 | 71.635 | ||||||||||||
| 2025-08-08 | 14:22:43 | CSCO | 2025-09-19 | 42 | 71.635 | ||||||||||||
| 2025-08-08 | 14:20:42 | CSCO | 2026-01-16 | 161 | 71.69 | ||||||||||||
| 2025-08-08 | 13:59:18 | CSCO | 2025-08-15 | 7 | 71.9657 | ||||||||||||
| 2025-08-08 | 13:58:03 | CSCO | 2025-10-17 | 70 | 72.015 | ||||||||||||
| 2025-08-08 | 13:55:22 | CSCO | 2025-08-15 | 7 | 71.955 | ||||||||||||
| 2025-08-08 | 13:28:12 | CSCO | 2025-08-08 | 0 | 71.82 | ||||||||||||
| 2025-08-08 | 13:07:43 | CSCO | 2025-08-08 | 0 | 71.785 | ||||||||||||
| 2025-08-08 | 12:46:30 | CSCO | 2026-01-16 | 161 | 71.665 | ||||||||||||
| 2025-08-08 | 12:45:09 | CSCO | 2026-01-16 | 161 | 71.685 | ||||||||||||
| 2025-08-08 | 12:35:45 | CSCO | 2025-08-29 | 21 | 71.8 | ||||||||||||
| 2025-08-08 | 11:50:28 | CSCO | 2025-08-15 | 7 | 71.4549 | ||||||||||||
| 2025-08-08 | 11:25:19 | CSCO | 2025-08-08 | 0 | 71.155 | ||||||||||||
| 2025-08-08 | 11:25:19 | CSCO | 2025-08-08 | 0 | 71.155 | ||||||||||||
| 2025-08-08 | 11:25:19 | CSCO | 2025-08-08 | 0 | 71.155 | ||||||||||||
| 2025-08-08 | 11:25:19 | CSCO | 2025-08-08 | 0 | 71.155 | ||||||||||||
| 2025-08-08 | 11:22:10 | CSCO | 2025-12-19 | 133 | 71.175 | ||||||||||||
| 2025-08-08 | 11:22:02 | CSCO | 2025-12-19 | 133 | 71.175 | ||||||||||||
| 2025-08-08 | 11:21:54 | CSCO | 2025-12-19 | 133 | 71.175 | ||||||||||||
| 2025-08-08 | 11:20:57 | CSCO | 2025-12-19 | 133 | 71.175 | ||||||||||||
| 2025-08-08 | 11:20:57 | CSCO | 2025-12-19 | 133 | 71.175 | ||||||||||||
| 2025-08-08 | 10:50:58 | CSCO | 2026-01-16 | 161 | 71.155 | ||||||||||||
| 2025-08-08 | 09:46:20 | CSCO | 2025-08-15 | 7 | 70.6847 | ||||||||||||
| 2025-08-08 | 09:46:08 | CSCO | 2025-08-15 | 7 | 70.6749 | ||||||||||||
| 2025-08-08 | 09:36:10 | CSCO | 2025-08-15 | 7 | 70.5452 | ||||||||||||
| 2025-08-08 | 09:30:11 | CSCO | 2025-09-19 | 42 | 70.4399 | ||||||||||||
| 2025-08-08 | 09:30:11 | CSCO | 2025-09-19 | 42 | 70.435 | ||||||||||||
| 2025-08-08 | 09:30:11 | CSCO | 2025-09-19 | 42 | 70.435 | ||||||||||||
| 2025-08-08 | 09:30:11 | CSCO | 2025-09-19 | 42 | 70.435 | ||||||||||||
| 2025-08-08 | 09:30:11 | CSCO | 2025-09-19 | 42 | 70.435 | ||||||||||||
| 2025-08-08 | 09:30:11 | CSCO | 2025-09-19 | 42 | 70.4399 | ||||||||||||
| 2025-08-08 | 09:30:08 | CSCO | 2025-09-19 | 42 | 70.435 | ||||||||||||
| 2025-08-07 | 15:51:21 | CSCO | 2025-08-15 | 8 | 69.805 | ||||||||||||
| 2025-08-07 | 15:51:21 | CSCO | 2025-08-15 | 8 | 69.805 | ||||||||||||
| 2025-08-07 | 15:50:06 | CSCO | 2025-08-15 | 8 | 69.795 | ||||||||||||
| 2025-08-07 | 15:37:23 | CSCO | 2026-01-16 | 162 | 69.735 | ||||||||||||
| 2025-08-07 | 15:37:23 | CSCO | 2026-01-16 | 162 | 69.735 | ||||||||||||
| 2025-08-07 | 15:29:19 | CSCO | 2025-08-08 | 1 | 69.695 | ||||||||||||
| 2025-08-07 | 15:06:19 | CSCO | 2025-09-19 | 43 | 69.655 | ||||||||||||
| 2025-08-07 | 14:28:18 | CSCO | 2026-01-16 | 162 | 69.535 | ||||||||||||
| 2025-08-07 | 14:28:18 | CSCO | 2026-01-16 | 162 | 69.535 | ||||||||||||
| 2025-08-07 | 14:21:42 | CSCO | 2026-01-16 | 162 | 69.5044 | ||||||||||||
| 2025-08-07 | 14:21:42 | CSCO | 2026-01-16 | 162 | 69.505 | ||||||||||||
| 2025-08-07 | 14:15:20 | CSCO | 2025-08-08 | 1 | 69.515 | ||||||||||||
| 2025-08-07 | 13:22:01 | CSCO | 2025-09-19 | 43 | 69.595 | ||||||||||||
| 2025-08-07 | 11:51:53 | CSCO | 2025-09-19 | 43 | 69.285 | ||||||||||||
| 2025-08-07 | 11:51:50 | CSCO | 2025-09-19 | 43 | 69.285 | ||||||||||||
| 2025-08-07 | 11:15:11 | CSCO | 2025-10-17 | 71 | 69.255 | ||||||||||||
| 2025-08-07 | 11:00:53 | CSCO | 2025-08-15 | 8 | 69.345 | ||||||||||||
| 2025-08-06 | 14:55:43 | CSCO | 2025-09-19 | 44 | 69.265 | ||||||||||||
| 2025-08-06 | 14:55:43 | CSCO | 2025-09-19 | 44 | 69.265 | ||||||||||||
| 2025-08-06 | 14:55:43 | CSCO | 2025-09-19 | 44 | 69.265 | ||||||||||||
| 2025-08-06 | 14:55:43 | CSCO | 2025-09-19 | 44 | 69.265 | ||||||||||||
| 2025-08-06 | 14:34:43 | CSCO | 2025-08-15 | 9 | 69.195 | ||||||||||||
| 2025-08-06 | 14:34:43 | CSCO | 2025-08-15 | 9 | 69.195 | ||||||||||||
| 2025-08-06 | 14:34:43 | CSCO | 2025-08-15 | 9 | 69.195 | ||||||||||||
| 2025-08-06 | 14:34:24 | CSCO | 2025-08-15 | 9 | 69.19 | ||||||||||||
| 2025-08-06 | 14:34:14 | CSCO | 2025-08-15 | 9 | 69.185 | ||||||||||||
| 2025-08-06 | 14:34:14 | CSCO | 2025-08-15 | 9 | 69.1943 | ||||||||||||
| 2025-08-06 | 14:34:06 | CSCO | 2025-08-15 | 9 | 69.185 | ||||||||||||
| 2025-08-06 | 14:34:06 | CSCO | 2025-08-15 | 9 | 69.185 | ||||||||||||
| 2025-08-06 | 13:22:53 | CSCO | 2027-01-15 | 527 | 69.045 | ||||||||||||
| 2025-08-06 | 11:16:58 | CSCO | 2025-08-15 | 9 | 68.955 | ||||||||||||
| 2025-08-06 | 11:16:37 | CSCO | 2025-08-15 | 9 | 68.935 | ||||||||||||
| 2025-08-06 | 11:06:58 | CSCO | 2025-08-15 | 9 | 68.865 | ||||||||||||
| 2025-08-06 | 10:33:40 | CSCO | 2025-08-15 | 9 | 68.385 | ||||||||||||
| 2025-08-06 | 09:38:20 | CSCO | 2025-08-29 | 23 | 67.8646 | ||||||||||||
| 2025-08-05 | 15:31:54 | CSCO | 2025-08-15 | 10 | 67.675 | ||||||||||||
| 2025-08-05 | 15:27:42 | CSCO | 2025-10-17 | 73 | 67.675 | ||||||||||||
| 2025-08-05 | 14:39:27 | CSCO | 2025-12-19 | 136 | 67.825 | ||||||||||||
| 2025-08-05 | 14:39:27 | CSCO | 2025-12-19 | 136 | 67.825 | ||||||||||||
| 2025-08-05 | 14:39:27 | CSCO | 2025-12-19 | 136 | 67.825 | ||||||||||||
| 2025-08-05 | 14:15:11 | CSCO | 2025-08-15 | 10 | 67.855 | ||||||||||||
| 2025-08-05 | 12:17:38 | CSCO | 2025-09-19 | 45 | 67.875 | ||||||||||||
| 2025-08-05 | 10:36:54 | CSCO | 2027-01-15 | 528 | 67.9946 | ||||||||||||
| 2025-08-05 | 10:31:50 | CSCO | 2026-01-16 | 164 | 68.105 | ||||||||||||
| 2025-08-05 | 10:31:50 | CSCO | 2026-01-16 | 164 | 68.105 | ||||||||||||
| 2025-08-05 | 10:31:02 | CSCO | 2025-08-29 | 24 | 68.195 | ||||||||||||
| 2025-08-05 | 10:23:38 | CSCO | 2025-12-19 | 136 | 68.2353 | ||||||||||||
| 2025-08-05 | 10:23:36 | CSCO | 2025-12-19 | 136 | 68.215 | ||||||||||||
| 2025-08-05 | 10:15:25 | CSCO | 2025-09-19 | 45 | 68.4253 | ||||||||||||
| 2025-08-05 | 10:15:26 | CSCO | 2025-09-19 | 45 | 68.425 | ||||||||||||
| 2025-08-05 | 10:13:57 | CSCO | 2025-09-19 | 45 | 68.4253 | ||||||||||||
| 2025-08-05 | 10:13:44 | CSCO | 2025-09-19 | 45 | 68.4253 | ||||||||||||
| 2025-08-04 | 15:17:47 | CSCO | 2025-08-15 | 11 | 68.27 | ||||||||||||
| 2025-08-04 | 14:21:17 | CSCO | 2025-08-15 | 11 | 68.145 | ||||||||||||
| 2025-08-04 | 14:07:37 | CSCO | 2025-08-15 | 11 | 68.205 | ||||||||||||
| 2025-08-04 | 13:44:54 | CSCO | 2025-08-08 | 4 | 68.305 | ||||||||||||
| 2025-08-04 | 11:15:02 | CSCO | 2025-12-19 | 137 | 68.265 | ||||||||||||
| 2025-08-04 | 10:57:06 | CSCO | 2026-01-16 | 165 | 68.235 | ||||||||||||
| 2025-08-04 | 10:52:45 | CSCO | 2025-08-15 | 11 | 68.24 | ||||||||||||
| 2025-08-04 | 10:47:04 | CSCO | 2025-08-22 | 18 | 68.255 | ||||||||||||
| 2025-08-04 | 10:30:31 | CSCO | 2026-01-16 | 165 | 68.195 | ||||||||||||
| 2025-08-04 | 09:51:45 | CSCO | 2025-08-15 | 11 | 68.235 | ||||||||||||
| 2025-08-04 | 09:30:01 | CSCO | 2026-06-18 | 318 | 67.765 | ||||||||||||
| 2025-08-04 | 09:30:01 | CSCO | 2026-01-16 | 165 | 67.765 | ||||||||||||
| 2025-08-01 | 15:52:41 | CSCO | 2025-08-08 | 7 | 67.105 | ||||||||||||
| 2025-08-01 | 15:47:26 | CSCO | 2025-08-08 | 7 | 67.1056 | ||||||||||||
| 2025-08-01 | 15:47:22 | CSCO | 2025-08-08 | 7 | 67.125 | ||||||||||||
| 2025-08-01 | 15:38:34 | CSCO | 2025-08-08 | 7 | 67.065 | ||||||||||||
| 2025-08-01 | 15:28:14 | CSCO | 2025-08-15 | 14 | 67.125 | ||||||||||||
| 2025-08-01 | 15:25:42 | CSCO | 2025-08-15 | 14 | 67.0944 | ||||||||||||
| 2025-08-01 | 15:25:42 | CSCO | 2025-08-15 | 14 | 67.095 | ||||||||||||
| 2025-08-01 | 14:54:06 | CSCO | 2026-01-16 | 168 | 67.105 | ||||||||||||
| 2025-08-01 | 14:16:26 | CSCO | 2026-01-16 | 168 | 66.9949 | ||||||||||||
| 2025-08-01 | 14:16:26 | CSCO | 2026-01-16 | 168 | 66.995 | ||||||||||||
| 2025-08-01 | 13:48:25 | CSCO | 2025-08-08 | 7 | 66.995 | ||||||||||||
| 2025-08-01 | 13:48:23 | CSCO | 2025-08-08 | 7 | 66.9844 | ||||||||||||
| 2025-08-01 | 13:48:12 | CSCO | 2025-08-08 | 7 | 66.995 | ||||||||||||
| 2025-08-01 | 12:05:20 | CSCO | 2025-08-15 | 14 | 67.3945 | ||||||||||||
| 2025-08-01 | 12:03:51 | CSCO | 2025-09-19 | 49 | 67.325 | ||||||||||||
| 2025-08-01 | 11:52:30 | CSCO | 2025-08-29 | 28 | 67.1745 | ||||||||||||
| 2025-08-01 | 10:30:14 | CSCO | 2025-09-19 | 49 | 66.9855 | ||||||||||||
| 2025-08-01 | 10:30:14 | CSCO | 2025-09-19 | 49 | 66.9855 | ||||||||||||
| 2025-08-01 | 10:30:09 | CSCO | 2025-09-19 | 49 | 66.98 | ||||||||||||
| 2025-08-01 | 09:38:16 | CSCO | 2025-08-15 | 14 | 66.955 | ||||||||||||
| 2025-07-31 | 15:49:16 | CSCO | 2026-01-16 | 169 | 67.975 | ||||||||||||
| 2025-07-31 | 15:20:24 | CSCO | 2025-08-15 | 15 | 68.295 | ||||||||||||
| 2025-07-31 | 15:20:24 | CSCO | 2025-08-15 | 15 | 68.295 | ||||||||||||
| 2025-07-31 | 15:13:50 | CSCO | 2025-12-19 | 141 | 68.335 | ||||||||||||
| 2025-07-31 | 14:06:37 | CSCO | 2025-10-17 | 78 | 68.095 | ||||||||||||
| 2025-07-31 | 11:41:39 | CSCO | 2026-06-18 | 322 | 68.735 | ||||||||||||
| 2025-07-31 | 11:41:39 | CSCO | 2026-06-18 | 322 | 68.735 | ||||||||||||
| 2025-07-31 | 11:32:34 | CSCO | 2025-08-01 | 1 | 68.655 | ||||||||||||
| 2025-07-31 | 11:16:24 | CSCO | 2025-08-01 | 1 | 68.64 | ||||||||||||
| 2025-07-31 | 11:02:05 | CSCO | 2025-08-22 | 22 | 68.865 | ||||||||||||
| 2025-07-31 | 10:58:44 | CSCO | 2027-01-15 | 533 | 68.785 | ||||||||||||
| 2025-07-31 | 10:55:29 | CSCO | 2025-08-15 | 15 | 68.86 | ||||||||||||
| 2025-07-31 | 10:55:29 | CSCO | 2025-08-15 | 15 | 68.855 | ||||||||||||
| 2025-07-31 | 10:15:39 | CSCO | 2025-10-17 | 78 | 69.0554 | ||||||||||||
| 2025-07-31 | 09:51:04 | CSCO | 2025-08-22 | 22 | 68.8053 | ||||||||||||
| 2025-07-30 | 15:22:03 | CSCO | 2026-01-16 | 170 | 67.94 | ||||||||||||
| 2025-07-30 | 14:59:36 | CSCO | 2026-01-16 | 170 | 68.0355 | ||||||||||||
| 2025-07-30 | 14:56:49 | CSCO | 2026-01-16 | 170 | 68.1345 | ||||||||||||
| 2025-07-30 | 14:56:49 | CSCO | 2026-01-16 | 170 | 68.135 | ||||||||||||
| 2025-07-30 | 14:49:57 | CSCO | 2025-09-19 | 51 | 68.285 | ||||||||||||
| 2025-07-30 | 14:49:31 | CSCO | 2025-08-15 | 16 | 68.295 | ||||||||||||
| 2025-07-30 | 14:49:31 | CSCO | 2025-08-15 | 16 | 68.295 | ||||||||||||
| 2025-07-30 | 14:49:31 | CSCO | 2025-08-15 | 16 | 68.295 | ||||||||||||
| 2025-07-30 | 14:45:33 | CSCO | 2025-08-15 | 16 | 68.3748 | ||||||||||||
| 2025-07-30 | 14:44:53 | CSCO | 2025-09-19 | 51 | 68.355 | ||||||||||||
| 2025-07-30 | 13:53:07 | CSCO | 2025-10-17 | 79 | 68.485 | ||||||||||||
| 2025-07-30 | 12:38:03 | CSCO | 2026-01-16 | 170 | 68.345 | ||||||||||||
| 2025-07-29 | 14:29:12 | CSCO | 2025-08-15 | 17 | 68.2344 | ||||||||||||
| 2025-07-29 | 09:30:00 | CSCO | 2025-08-29 | 31 | 68.32 | ||||||||||||
| 2025-07-28 | 14:52:37 | CSCO | 2026-06-18 | 325 | 67.685 | ||||||||||||
| 2025-07-28 | 14:52:37 | CSCO | 2026-06-18 | 325 | 67.685 | ||||||||||||
| 2025-07-28 | 14:21:29 | CSCO | 2025-08-15 | 18 | 67.735 | ||||||||||||
| 2025-07-28 | 14:21:29 | CSCO | 2025-08-15 | 18 | 67.735 | ||||||||||||
| 2025-07-28 | 14:21:15 | CSCO | 2025-08-15 | 18 | 67.735 | ||||||||||||
| 2025-07-28 | 13:34:31 | CSCO | 2025-08-01 | 4 | 67.7043 | ||||||||||||
| 2025-07-28 | 13:34:31 | CSCO | 2025-08-01 | 4 | 67.7043 | ||||||||||||
| 2025-07-28 | 10:53:08 | CSCO | 2025-08-01 | 4 | 67.555 | ||||||||||||
| 2025-07-28 | 10:16:59 | CSCO | 2025-10-17 | 81 | 67.805 | ||||||||||||
| 2025-07-28 | 10:13:56 | CSCO | 2025-12-19 | 144 | 67.845 | ||||||||||||
| 2025-07-28 | 10:12:53 | CSCO | 2025-10-17 | 81 | 67.885 | ||||||||||||
| 2025-07-28 | 10:10:15 | CSCO | 2025-09-19 | 53 | 67.8855 | ||||||||||||
| 2025-07-28 | 10:10:15 | CSCO | 2025-09-19 | 53 | 67.885 | ||||||||||||
| 2025-07-28 | 10:10:15 | CSCO | 2025-09-19 | 53 | 67.8855 | ||||||||||||
| 2025-07-28 | 10:09:25 | CSCO | 2025-09-19 | 53 | 67.905 | ||||||||||||
| 2025-07-28 | 10:09:25 | CSCO | 2025-10-17 | 81 | 67.91 | ||||||||||||
| 2025-07-28 | 10:09:25 | CSCO | 2025-09-19 | 53 | 67.905 | ||||||||||||
| 2025-07-28 | 10:05:12 | CSCO | 2025-08-08 | 11 | 67.895 | ||||||||||||
| 2025-07-28 | 09:46:52 | CSCO | 2025-09-19 | 53 | 67.5947 | ||||||||||||
| 2025-07-28 | 09:34:28 | CSCO | 2026-01-16 | 172 | 67.8 | ||||||||||||
| 2025-07-25 | 15:21:46 | CSCO | 2025-08-01 | 7 | 68.805 | ||||||||||||
| 2025-07-25 | 15:21:18 | CSCO | 2025-08-01 | 7 | 68.805 | ||||||||||||
| 2025-07-25 | 13:07:03 | CSCO | 2025-07-25 | 0 | 68.685 | ||||||||||||
| 2025-07-25 | 11:20:20 | CSCO | 2025-10-17 | 84 | 68.6147 | ||||||||||||
| 2025-07-25 | 11:20:20 | CSCO | 2025-10-17 | 84 | 68.61 | ||||||||||||
| 2025-07-25 | 10:17:19 | CSCO | 2025-10-17 | 84 | 68.425 | ||||||||||||
| 2025-07-24 | 15:43:18 | CSCO | 2025-08-01 | 8 | 68.435 | ||||||||||||
| 2025-07-24 | 15:25:21 | CSCO | 2025-08-15 | 22 | 68.455 | ||||||||||||
| 2025-07-24 | 11:18:58 | CSCO | 2025-09-19 | 57 | 68.1959 | ||||||||||||
| 2025-07-24 | 10:43:56 | CSCO | 2025-09-19 | 57 | 68.085 | ||||||||||||
| 2025-07-24 | 09:34:35 | CSCO | 2025-08-15 | 22 | 68.095 | ||||||||||||
| 2025-07-24 | 09:34:36 | CSCO | 2025-08-15 | 22 | 68.095 | ||||||||||||
| 2025-07-24 | 09:34:23 | CSCO | 2025-08-15 | 22 | 68.105 | ||||||||||||
| 2025-07-24 | 09:34:23 | CSCO | 2025-08-15 | 22 | 68.095 | ||||||||||||
| 2025-07-23 | 14:41:19 | CSCO | 2025-07-25 | 2 | 68.545 | ||||||||||||
| 2025-07-23 | 14:28:40 | CSCO | 2027-01-15 | 541 | 68.545 | ||||||||||||
| 2025-07-23 | 14:08:58 | CSCO | 2025-08-08 | 16 | 68.515 | ||||||||||||
| 2025-07-23 | 13:56:06 | CSCO | 2025-08-01 | 9 | 68.485 | ||||||||||||
| 2025-07-23 | 11:56:47 | CSCO | 2025-08-15 | 23 | 68.795 | ||||||||||||
| 2025-07-23 | 11:36:12 | CSCO | 2025-08-08 | 16 | 68.6459 | ||||||||||||
| 2025-07-23 | 11:34:22 | CSCO | 2025-08-08 | 16 | 68.6455 | ||||||||||||
| 2025-07-23 | 11:32:53 | CSCO | 2025-08-08 | 16 | 68.6955 | ||||||||||||
| 2025-07-23 | 11:32:35 | CSCO | 2025-08-08 | 16 | 68.715 | ||||||||||||
| 2025-07-23 | 11:30:11 | CSCO | 2025-08-08 | 16 | 68.745 | ||||||||||||
| 2025-07-23 | 11:16:35 | CSCO | 2025-09-19 | 58 | 68.68 | ||||||||||||
| 2025-07-23 | 10:56:38 | CSCO | 2025-07-25 | 2 | 68.715 | ||||||||||||
| 2025-07-23 | 10:55:04 | CSCO | 2025-08-15 | 23 | 68.725 | ||||||||||||
| 2025-07-23 | 10:54:03 | CSCO | 2025-08-15 | 23 | 68.695 | ||||||||||||
| 2025-07-23 | 10:48:37 | CSCO | 2025-08-15 | 23 | 68.685 | ||||||||||||
| 2025-07-22 | 11:04:59 | CSCO | 2025-08-15 | 24 | 68.3646 | ||||||||||||
| 2025-07-22 | 09:41:56 | CSCO | 2025-08-01 | 10 | 68.445 | ||||||||||||
| 2025-07-22 | 09:37:40 | CSCO | 2025-07-25 | 3 | 68.415 | ||||||||||||
| 2025-07-22 | 09:37:01 | CSCO | 2025-07-25 | 3 | 68.39 | ||||||||||||
| 2025-07-22 | 09:36:40 | CSCO | 2025-07-25 | 3 | 68.4 | ||||||||||||
| 2025-07-22 | 09:35:18 | CSCO | 2025-07-25 | 3 | 68.3449 | ||||||||||||
| 2025-07-22 | 09:35:18 | CSCO | 2025-07-25 | 3 | 68.3449 | ||||||||||||
| 2025-07-21 | 15:28:03 | CSCO | 2025-09-19 | 60 | 68.395 | ||||||||||||
| 2025-07-21 | 15:18:58 | CSCO | 2026-01-16 | 179 | 68.405 | ||||||||||||
| 2025-07-21 | 15:12:52 | CSCO | 2025-09-19 | 60 | 68.415 | ||||||||||||
| 2025-07-21 | 14:50:32 | CSCO | 2025-07-25 | 4 | 68.455 | ||||||||||||
| 2025-07-21 | 14:20:05 | CSCO | 2025-08-01 | 11 | 68.495 | ||||||||||||
| 2025-07-21 | 14:19:00 | CSCO | 2025-07-25 | 4 | 68.495 | ||||||||||||
| 2025-07-21 | 14:19:00 | CSCO | 2025-07-25 | 4 | 68.495 | ||||||||||||
| 2025-07-21 | 14:11:34 | CSCO | 2025-08-15 | 25 | 68.545 | ||||||||||||
| 2025-07-21 | 13:47:30 | CSCO | 2025-08-08 | 18 | 68.565 | ||||||||||||
| 2025-07-21 | 13:47:30 | CSCO | 2025-08-08 | 18 | 68.565 | ||||||||||||
| 2025-07-21 | 13:41:24 | CSCO | 2025-08-08 | 18 | 68.535 | ||||||||||||
| 2025-07-21 | 13:41:24 | CSCO | 2025-08-08 | 18 | 68.535 | ||||||||||||
| 2025-07-21 | 13:41:22 | CSCO | 2025-08-08 | 18 | 68.525 | ||||||||||||
| 2025-07-21 | 13:41:23 | CSCO | 2025-08-08 | 18 | 68.535 | ||||||||||||
| 2025-07-21 | 13:06:17 | CSCO | 2025-08-08 | 18 | 68.515 | ||||||||||||
| 2025-07-21 | 13:06:19 | CSCO | 2025-08-08 | 18 | 68.525 | ||||||||||||
| 2025-07-21 | 11:47:43 | CSCO | 2025-08-01 | 11 | 68.255 | ||||||||||||
| 2025-07-21 | 10:27:29 | CSCO | 2025-07-25 | 4 | 68.095 | ||||||||||||
| 2025-07-21 | 10:12:04 | CSCO | 2025-09-19 | 60 | 68.1053 | ||||||||||||
| 2025-07-21 | 10:12:04 | CSCO | 2025-09-19 | 60 | 68.105 | ||||||||||||
| 2025-07-21 | 10:12:04 | CSCO | 2025-09-19 | 60 | 68.1053 | ||||||||||||
| 2025-07-18 | 15:55:10 | CSCO | 2026-01-16 | 182 | 68.085 | ||||||||||||
| 2025-07-18 | 15:55:10 | CSCO | 2026-01-16 | 182 | 68.085 | ||||||||||||
| 2025-07-18 | 15:43:07 | CSCO | 2025-07-25 | 7 | 68.1844 | ||||||||||||
| 2025-07-18 | 15:30:32 | CSCO | 2025-12-19 | 154 | 68.115 | ||||||||||||
| 2025-07-18 | 15:22:53 | CSCO | 2025-08-01 | 14 | 68.125 | ||||||||||||
| 2025-07-18 | 14:49:21 | CSCO | 2025-07-18 | 0 | 68.055 | ||||||||||||
| 2025-07-18 | 14:49:21 | CSCO | 2025-07-18 | 0 | 68.055 | ||||||||||||
| 2025-07-18 | 14:20:41 | CSCO | 2025-07-25 | 7 | 68.045 | ||||||||||||
| 2025-07-18 | 14:20:41 | CSCO | 2025-07-25 | 7 | 68.045 | ||||||||||||
| 2025-07-18 | 13:51:04 | CSCO | 2025-08-15 | 28 | 68.075 | ||||||||||||
| 2025-07-18 | 13:51:04 | CSCO | 2025-08-15 | 28 | 68.075 | ||||||||||||
| 2025-07-18 | 13:42:45 | CSCO | 2025-08-08 | 21 | 68.1356 | ||||||||||||
| 2025-07-18 | 13:42:47 | CSCO | 2025-08-08 | 21 | 68.135 | ||||||||||||
| 2025-07-18 | 13:42:15 | CSCO | 2025-08-08 | 21 | 68.1444 | ||||||||||||
| 2025-07-18 | 13:41:55 | CSCO | 2025-08-08 | 21 | 68.135 | ||||||||||||
| 2025-07-18 | 13:41:55 | CSCO | 2025-08-08 | 21 | 68.135 | ||||||||||||
| 2025-07-18 | 13:34:42 | CSCO | 2025-09-19 | 63 | 68.125 | ||||||||||||
| 2025-07-18 | 11:39:04 | CSCO | 2025-08-08 | 21 | 68.315 | ||||||||||||
| 2025-07-18 | 11:39:02 | CSCO | 2025-08-08 | 21 | 68.3155 | ||||||||||||
| 2025-07-18 | 11:39:04 | CSCO | 2025-08-08 | 21 | 68.315 | ||||||||||||
| 2025-07-18 | 11:38:38 | CSCO | 2025-08-08 | 21 | 68.3151 | ||||||||||||
| 2025-07-18 | 11:38:19 | CSCO | 2025-08-08 | 21 | 68.3155 | ||||||||||||
| 2025-07-18 | 11:38:13 | CSCO | 2025-08-08 | 21 | 68.305 | ||||||||||||
| 2025-07-18 | 11:38:13 | CSCO | 2025-08-08 | 21 | 68.305 | ||||||||||||
| 2025-07-18 | 11:07:56 | CSCO | 2025-08-15 | 28 | 68.3555 | ||||||||||||
| 2025-07-18 | 11:07:51 | CSCO | 2025-08-15 | 28 | 68.365 | ||||||||||||
| 2025-07-18 | 11:07:48 | CSCO | 2025-08-15 | 28 | 68.365 | ||||||||||||
| 2025-07-18 | 10:34:36 | CSCO | 2025-08-01 | 14 | 68.425 | ||||||||||||
| 2025-07-18 | 10:34:36 | CSCO | 2025-08-01 | 14 | 68.425 | ||||||||||||
| 2025-07-18 | 10:34:36 | CSCO | 2025-08-01 | 14 | 68.425 | ||||||||||||
| 2025-07-17 | 15:54:50 | CSCO | 2025-10-17 | 92 | 68.4049 | ||||||||||||
| 2025-07-17 | 15:53:45 | CSCO | 2025-10-17 | 92 | 68.445 | ||||||||||||
| 2025-07-17 | 15:53:45 | CSCO | 2025-10-17 | 92 | 68.445 | ||||||||||||
| 2025-07-17 | 15:53:45 | CSCO | 2025-10-17 | 92 | 68.445 | ||||||||||||
| 2025-07-17 | 15:11:23 | CSCO | 2026-01-16 | 183 | 68.315 | ||||||||||||
| 2025-07-17 | 12:34:47 | CSCO | 2025-07-18 | 1 | 68.385 | ||||||||||||
| 2025-07-17 | 12:15:10 | CSCO | 2026-01-16 | 183 | 68.3055 | ||||||||||||
| 2025-07-17 | 12:07:26 | CSCO | 2025-07-18 | 1 | 68.425 | ||||||||||||
| 2025-07-17 | 12:01:16 | CSCO | 2025-07-18 | 1 | 68.375 | ||||||||||||
| 2025-07-17 | 11:45:53 | CSCO | 2025-07-18 | 1 | 68.2445 | ||||||||||||
| 2025-07-17 | 11:13:02 | CSCO | 2026-01-16 | 183 | 68.2055 | ||||||||||||
| 2025-07-17 | 11:13:03 | CSCO | 2026-01-16 | 183 | 68.1955 | ||||||||||||
| 2025-07-17 | 10:43:34 | CSCO | 2025-09-19 | 64 | 68.215 | ||||||||||||
| 2025-07-17 | 10:43:34 | CSCO | 2025-09-19 | 64 | 68.215 | ||||||||||||
| 2025-07-17 | 10:22:59 | CSCO | 2026-01-16 | 183 | 68.055 | ||||||||||||
| 2025-07-17 | 10:22:59 | CSCO | 2026-01-16 | 183 | 68.04 | ||||||||||||
| 2025-07-17 | 09:35:13 | CSCO | 2025-07-18 | 1 | 68.0352 | ||||||||||||
| 2025-07-16 | 15:32:04 | CSCO | 2025-07-25 | 9 | 67.315 | ||||||||||||
| 2025-07-16 | 15:28:16 | CSCO | 2025-10-17 | 93 | 67.355 | ||||||||||||
| 2025-07-16 | 15:28:04 | CSCO | 2025-10-17 | 93 | 67.365 | ||||||||||||
| 2025-07-16 | 12:53:55 | CSCO | 2025-10-17 | 93 | 67.4146 | ||||||||||||
| 2025-07-16 | 12:53:53 | CSCO | 2025-10-17 | 93 | 67.415 | ||||||||||||
| 2025-07-16 | 12:53:54 | CSCO | 2025-10-17 | 93 | 67.415 | ||||||||||||
| 2025-07-16 | 12:53:53 | CSCO | 2025-10-17 | 93 | 67.415 | ||||||||||||
| 2025-07-16 | 11:48:49 | CSCO | 2025-09-19 | 65 | 67.165 | ||||||||||||
| 2025-07-16 | 11:48:49 | CSCO | 2025-09-19 | 65 | 67.165 | ||||||||||||
| 2025-07-16 | 11:32:39 | CSCO | 2025-07-18 | 2 | 67.2349 | ||||||||||||
| 2025-07-16 | 11:23:38 | CSCO | 2025-08-15 | 30 | 67.1646 | ||||||||||||
| 2025-07-16 | 11:20:15 | CSCO | 2025-07-18 | 2 | 67.115 | ||||||||||||
| 2025-07-15 | 15:55:59 | CSCO | 2025-10-17 | 94 | 67.1749 | ||||||||||||
| 2025-07-15 | 13:52:38 | CSCO | 2025-07-25 | 10 | 67.375 | ||||||||||||
| 2025-07-15 | 13:08:29 | CSCO | 2025-08-01 | 17 | 67.385 | ||||||||||||
| 2025-07-15 | 13:08:06 | CSCO | 2025-08-08 | 24 | 67.3859 | ||||||||||||
| 2025-07-15 | 13:07:55 | CSCO | 2025-08-08 | 24 | 67.375 | ||||||||||||
| 2025-07-15 | 12:45:38 | CSCO | 2025-08-15 | 31 | 67.47 | ||||||||||||
| 2025-07-15 | 12:05:55 | CSCO | 2025-08-15 | 31 | 67.4255 | ||||||||||||
| 2025-07-15 | 11:59:49 | CSCO | 2025-08-15 | 31 | 67.405 | ||||||||||||
| 2025-07-15 | 11:58:12 | CSCO | 2026-01-16 | 185 | 67.405 | ||||||||||||
| 2025-07-15 | 11:51:33 | CSCO | 2025-08-15 | 31 | 67.525 | ||||||||||||
| 2025-07-15 | 11:48:25 | CSCO | 2025-08-15 | 31 | 67.535 | ||||||||||||
| 2025-07-15 | 11:43:30 | CSCO | 2025-08-15 | 31 | 67.4955 | ||||||||||||
| 2025-07-15 | 11:43:30 | CSCO | 2025-08-15 | 31 | 67.495 | ||||||||||||
| 2025-07-15 | 11:43:02 | CSCO | 2025-08-15 | 31 | 67.515 | ||||||||||||
| 2025-07-15 | 11:43:02 | CSCO | 2025-08-15 | 31 | 67.505 | ||||||||||||
| 2025-07-15 | 11:05:11 | CSCO | 2025-07-18 | 3 | 67.4946 | ||||||||||||
| 2025-07-15 | 11:02:18 | CSCO | 2025-07-25 | 10 | 67.335 | ||||||||||||
| 2025-07-15 | 10:57:25 | CSCO | 2025-07-18 | 3 | 67.3454 | ||||||||||||
| 2025-07-15 | 10:57:25 | CSCO | 2025-07-18 | 3 | 67.3454 | ||||||||||||
| 2025-07-15 | 10:34:38 | CSCO | 2025-07-18 | 3 | 67.455 | ||||||||||||
| 2025-07-15 | 10:16:54 | CSCO | 2025-09-19 | 66 | 67.595 | ||||||||||||
| 2025-07-15 | 10:16:54 | CSCO | 2025-09-19 | 66 | 67.595 | ||||||||||||
| 2025-07-14 | 15:51:08 | CSCO | 2025-07-18 | 4 | 67.645 | ||||||||||||
| 2025-07-14 | 13:06:27 | CSCO | 2025-08-08 | 25 | 67.535 | ||||||||||||
| 2025-07-14 | 12:51:50 | CSCO | 2025-08-08 | 25 | 67.545 | ||||||||||||
| 2025-07-14 | 12:51:51 | CSCO | 2025-08-08 | 25 | 67.555 | ||||||||||||
| 2025-07-14 | 12:51:51 | CSCO | 2025-08-08 | 25 | 67.555 | ||||||||||||
| 2025-07-14 | 12:51:34 | CSCO | 2025-08-08 | 25 | 67.525 | ||||||||||||
| 2025-07-14 | 12:51:34 | CSCO | 2025-08-08 | 25 | 67.525 | ||||||||||||
| 2025-07-14 | 12:29:49 | CSCO | 2025-12-19 | 158 | 67.445 | ||||||||||||
| 2025-07-14 | 12:29:28 | CSCO | 2025-12-19 | 158 | 67.4355 | ||||||||||||
| 2025-07-14 | 12:29:28 | CSCO | 2025-12-19 | 158 | 67.435 | ||||||||||||
| 2025-07-14 | 10:18:35 | CSCO | 2025-07-25 | 11 | 67.595 | ||||||||||||
| 2025-07-14 | 10:18:35 | CSCO | 2025-07-25 | 11 | 67.595 | ||||||||||||
| 2025-07-14 | 09:40:47 | CSCO | 2025-08-15 | 32 | 67.805 | ||||||||||||
| 2025-07-11 | 15:55:20 | CSCO | 2025-07-18 | 7 | 67.995 | ||||||||||||
| 2025-07-11 | 15:44:37 | CSCO | 2025-07-18 | 7 | 67.975 | ||||||||||||
| 2025-07-11 | 15:29:21 | CSCO | 2025-12-19 | 161 | 68.065 | ||||||||||||
| 2025-07-11 | 15:27:15 | CSCO | 2026-01-16 | 189 | 68.095 | ||||||||||||
| 2025-07-11 | 12:08:06 | CSCO | 2025-07-25 | 14 | 67.935 | ||||||||||||
| 2025-07-11 | 12:07:23 | CSCO | 2025-08-08 | 28 | 67.945 | ||||||||||||
| 2025-07-11 | 12:07:21 | CSCO | 2025-08-08 | 28 | 67.945 | ||||||||||||
| 2025-07-11 | 12:07:19 | CSCO | 2025-08-08 | 28 | 67.935 | ||||||||||||
| 2025-07-11 | 12:07:20 | CSCO | 2025-08-08 | 28 | 67.935 | ||||||||||||
| 2025-07-11 | 12:00:09 | CSCO | 2025-08-01 | 21 | 67.985 | ||||||||||||
| 2025-07-11 | 11:50:45 | CSCO | 2025-07-25 | 14 | 68.035 | ||||||||||||
| 2025-07-11 | 10:49:54 | CSCO | 2025-07-18 | 7 | 68.055 | ||||||||||||
| 2025-07-11 | 10:30:59 | CSCO | 2025-07-25 | 14 | 68.335 | ||||||||||||
| 2025-07-11 | 10:23:31 | CSCO | 2025-07-25 | 14 | 68.345 | ||||||||||||
| 2025-07-11 | 10:15:14 | CSCO | 2025-07-18 | 7 | 68.315 | ||||||||||||
| 2025-07-11 | 10:14:36 | CSCO | 2025-07-18 | 7 | 68.325 | ||||||||||||
| 2025-07-11 | 10:14:36 | CSCO | 2025-07-18 | 7 | 68.325 | ||||||||||||
| 2025-07-11 | 10:02:59 | CSCO | 2025-07-18 | 7 | 68.215 | ||||||||||||
| 2025-07-11 | 10:03:00 | CSCO | 2025-07-18 | 7 | 68.21 | ||||||||||||
| 2025-07-11 | 09:44:02 | CSCO | 2025-07-18 | 7 | 68.085 | ||||||||||||
| 2025-07-10 | 15:49:13 | CSCO | 2025-08-01 | 22 | 68.805 | ||||||||||||
| 2025-07-10 | 15:47:36 | CSCO | 2025-08-01 | 22 | 68.825 | ||||||||||||
| 2025-07-10 | 15:15:16 | CSCO | 2025-10-17 | 99 | 68.765 | ||||||||||||
| 2025-07-10 | 15:01:32 | CSCO | 2025-08-01 | 22 | 68.735 | ||||||||||||
| 2025-07-10 | 15:01:33 | CSCO | 2025-08-01 | 22 | 68.735 | ||||||||||||
| 2025-07-10 | 14:46:27 | CSCO | 2025-08-01 | 22 | 68.765 | ||||||||||||
| 2025-07-10 | 14:46:27 | CSCO | 2025-08-01 | 22 | 68.765 | ||||||||||||
| 2025-07-10 | 14:46:27 | CSCO | 2025-08-01 | 22 | 68.765 | ||||||||||||
| 2025-07-10 | 14:37:42 | CSCO | 2025-08-01 | 22 | 68.785 | ||||||||||||
| 2025-07-10 | 13:57:10 | CSCO | 2025-08-01 | 22 | 68.8555 | ||||||||||||
| 2025-07-10 | 13:57:10 | CSCO | 2025-08-01 | 22 | 68.855 | ||||||||||||
| 2025-07-10 | 13:57:10 | CSCO | 2025-08-01 | 22 | 68.855 | ||||||||||||
| 2025-07-10 | 13:57:10 | CSCO | 2025-08-01 | 22 | 68.8555 | ||||||||||||
| 2025-07-10 | 13:50:01 | CSCO | 2025-12-19 | 162 | 68.825 | ||||||||||||
| 2025-07-10 | 12:49:04 | CSCO | 2025-08-01 | 22 | 68.7755 | ||||||||||||
| 2025-07-10 | 12:49:04 | CSCO | 2025-08-01 | 22 | 68.765 | ||||||||||||
| 2025-07-10 | 12:49:04 | CSCO | 2025-08-01 | 22 | 68.765 | ||||||||||||
| 2025-07-10 | 12:27:46 | CSCO | 2026-01-16 | 190 | 68.935 | ||||||||||||
| 2025-07-10 | 12:27:46 | CSCO | 2026-01-16 | 190 | 68.935 | ||||||||||||
| 2025-07-10 | 12:06:43 | CSCO | 2025-12-19 | 162 | 68.985 | ||||||||||||
| 2025-07-10 | 12:06:43 | CSCO | 2025-12-19 | 162 | 68.985 | ||||||||||||
| 2025-07-10 | 12:00:59 | CSCO | 2025-07-11 | 1 | 69.085 | ||||||||||||
| 2025-07-10 | 11:42:16 | CSCO | 2025-07-11 | 1 | 68.915 | ||||||||||||
| 2025-07-10 | 10:54:58 | CSCO | 2025-08-15 | 36 | 68.725 | ||||||||||||
| 2025-07-10 | 10:54:58 | CSCO | 2025-08-15 | 36 | 68.725 | ||||||||||||
| 2025-07-10 | 10:54:45 | CSCO | 2025-08-15 | 36 | 68.715 | ||||||||||||
| 2025-07-10 | 10:54:45 | CSCO | 2025-08-15 | 36 | 68.715 | ||||||||||||
| 2025-07-10 | 10:54:45 | CSCO | 2025-08-15 | 36 | 68.715 | ||||||||||||
| 2025-07-09 | 15:54:00 | CSCO | 2026-01-16 | 191 | 69.175 | ||||||||||||
| 2025-07-09 | 15:24:19 | CSCO | 2025-07-18 | 9 | 69.295 | ||||||||||||
| 2025-07-09 | 15:07:16 | CSCO | 2025-07-18 | 9 | 69.275 | ||||||||||||
| 2025-07-09 | 15:02:43 | CSCO | 2025-07-25 | 16 | 69.25 | ||||||||||||
| 2025-07-09 | 15:02:43 | CSCO | 2025-07-25 | 16 | 69.2455 | ||||||||||||
| 2025-07-09 | 15:02:30 | CSCO | 2025-07-25 | 16 | 69.246 | ||||||||||||
| 2025-07-09 | 15:02:09 | CSCO | 2025-07-11 | 2 | 69.265 | ||||||||||||
| 2025-07-09 | 15:02:06 | CSCO | 2025-07-25 | 16 | 69.2455 | ||||||||||||
| 2025-07-09 | 15:02:06 | CSCO | 2025-07-11 | 2 | 69.2545 | ||||||||||||
| 2025-07-09 | 15:02:03 | CSCO | 2025-07-11 | 2 | 69.2545 | ||||||||||||
| 2025-07-09 | 15:02:02 | CSCO | 2025-07-25 | 16 | 69.245 | ||||||||||||
| 2025-07-09 | 15:02:03 | CSCO | 2025-07-11 | 2 | 69.255 | ||||||||||||
| 2025-07-09 | 14:59:23 | CSCO | 2025-07-11 | 2 | 69.246 | ||||||||||||
| 2025-07-09 | 14:59:21 | CSCO | 2025-07-11 | 2 | 69.256 | ||||||||||||
| 2025-07-09 | 12:22:41 | CSCO | 2025-10-17 | 100 | 68.675 | ||||||||||||
| 2025-07-09 | 11:38:09 | CSCO | 2026-03-20 | 254 | 68.665 | ||||||||||||
| 2025-07-09 | 10:47:07 | CSCO | 2025-12-19 | 163 | 68.765 | ||||||||||||
| 2025-07-09 | 10:47:07 | CSCO | 2025-12-19 | 163 | 68.765 | ||||||||||||
| 2025-07-09 | 10:47:07 | CSCO | 2025-12-19 | 163 | 68.765 | ||||||||||||
| 2025-07-09 | 09:41:55 | CSCO | 2025-09-19 | 72 | 68.65 | ||||||||||||
| 2025-07-09 | 09:35:16 | CSCO | 2026-01-16 | 191 | 68.58 | ||||||||||||
| 2025-07-08 | 15:50:03 | CSCO | 2026-06-18 | 345 | 68.685 | ||||||||||||
| 2025-07-08 | 15:47:50 | CSCO | 2025-08-01 | 24 | 68.615 | ||||||||||||
| 2025-07-08 | 14:21:21 | CSCO | 2026-03-20 | 255 | 68.655 | ||||||||||||
| 2025-07-08 | 13:48:43 | CSCO | 2025-08-01 | 24 | 68.585 | ||||||||||||
| 2025-07-08 | 12:38:06 | CSCO | 2025-08-01 | 24 | 68.725 | ||||||||||||
| 2025-07-08 | 12:28:54 | CSCO | 2026-01-16 | 192 | 68.8146 | ||||||||||||
| 2025-07-08 | 11:41:18 | CSCO | 2025-08-01 | 24 | 68.575 | ||||||||||||
| 2025-07-08 | 11:21:37 | CSCO | 2025-08-15 | 38 | 68.525 | ||||||||||||
| 2025-07-08 | 11:21:03 | CSCO | 2025-08-15 | 38 | 68.53 | ||||||||||||
| 2025-07-08 | 11:21:00 | CSCO | 2025-08-15 | 38 | 68.535 | ||||||||||||
| 2025-07-08 | 09:48:37 | CSCO | 2025-08-01 | 24 | 68.74 | ||||||||||||
| 2025-07-08 | 09:48:37 | CSCO | 2025-08-01 | 24 | 68.74 | ||||||||||||
| 2025-07-08 | 09:48:37 | CSCO | 2025-08-01 | 24 | 68.74 | ||||||||||||
| 2025-07-08 | 09:48:37 | CSCO | 2025-08-01 | 24 | 68.74 | ||||||||||||
| 2025-07-08 | 09:31:36 | CSCO | 2025-08-01 | 24 | 68.7 | ||||||||||||
| 2025-07-08 | 09:30:01 | CSCO | 2025-08-01 | 24 | 68.85 | ||||||||||||
| 2025-07-07 | 14:46:41 | CSCO | 2025-10-17 | 102 | 68.825 | ||||||||||||
| 2025-07-07 | 14:12:05 | CSCO | 2025-07-18 | 11 | 68.795 | ||||||||||||
| 2025-07-07 | 14:12:05 | CSCO | 2025-07-18 | 11 | 68.795 | ||||||||||||
| 2025-07-07 | 13:11:19 | CSCO | 2025-08-01 | 25 | 68.955 | ||||||||||||
| 2025-07-07 | 13:11:19 | CSCO | 2025-08-01 | 25 | 68.9746 | ||||||||||||
| 2025-07-07 | 12:07:14 | CSCO | 2025-08-01 | 25 | 69.06 | ||||||||||||
| 2025-07-07 | 12:07:14 | CSCO | 2025-08-01 | 25 | 69.075 | ||||||||||||
| 2025-07-07 | 12:07:14 | CSCO | 2025-08-01 | 25 | 69.065 | ||||||||||||
| 2025-07-07 | 10:58:20 | CSCO | 2025-07-18 | 11 | 69.0654 | ||||||||||||
| 2025-07-07 | 10:47:58 | CSCO | 2025-07-18 | 11 | 69.155 | ||||||||||||
| 2025-07-07 | 10:47:27 | CSCO | 2025-07-18 | 11 | 69.185 | ||||||||||||
| 2025-07-07 | 09:30:38 | CSCO | 2025-09-19 | 74 | 69.07 | ||||||||||||
| 2025-07-03 | 12:34:54 | CSCO | 2025-07-11 | 8 | 69.405 | ||||||||||||
| 2025-07-03 | 12:34:45 | CSCO | 2025-07-03 | 0 | 69.405 | ||||||||||||
| 2025-07-03 | 12:34:15 | CSCO | 2025-07-03 | 0 | 69.4145 | ||||||||||||
| 2025-07-03 | 12:34:15 | CSCO | 2025-07-03 | 0 | 69.415 | ||||||||||||
| 2025-07-03 | 12:31:10 | CSCO | 2025-07-11 | 8 | 69.335 | ||||||||||||
| 2025-07-03 | 12:24:01 | CSCO | 2025-07-18 | 15 | 69.365 | ||||||||||||
| 2025-07-03 | 12:24:01 | CSCO | 2025-07-18 | 15 | 69.3745 | ||||||||||||
| 2025-07-03 | 12:23:11 | CSCO | 2025-09-19 | 78 | 69.365 | ||||||||||||
| 2025-07-03 | 11:56:10 | CSCO | 2025-09-19 | 78 | 69.245 | ||||||||||||
| 2025-07-03 | 11:53:04 | CSCO | 2025-09-19 | 78 | 69.305 | ||||||||||||
| 2025-07-03 | 11:52:44 | CSCO | 2025-09-19 | 78 | 69.315 | ||||||||||||
| 2025-07-03 | 11:52:44 | CSCO | 2025-09-19 | 78 | 69.3051 | ||||||||||||
| 2025-07-03 | 11:52:16 | CSCO | 2025-09-19 | 78 | 69.305 | ||||||||||||
| 2025-07-03 | 11:22:10 | CSCO | 2025-09-19 | 78 | 69.1046 | ||||||||||||
| 2025-07-03 | 11:22:10 | CSCO | 2025-09-19 | 78 | 69.105 | ||||||||||||
| 2025-07-03 | 11:04:25 | CSCO | 2025-08-15 | 43 | 69.245 | ||||||||||||
| 2025-07-03 | 10:44:29 | CSCO | 2025-07-18 | 15 | 69.165 | ||||||||||||
| 2025-07-03 | 10:44:29 | CSCO | 2025-07-18 | 15 | 69.165 | ||||||||||||
| 2025-07-03 | 10:35:12 | CSCO | 2025-07-18 | 15 | 69.0 | ||||||||||||
| 2025-07-03 | 10:24:24 | CSCO | 2025-07-03 | 0 | 68.945 | ||||||||||||
| 2025-07-03 | 10:24:25 | CSCO | 2025-07-03 | 0 | 68.945 | ||||||||||||
| 2025-07-03 | 10:18:28 | CSCO | 2025-08-15 | 43 | 68.925 | ||||||||||||
| 2025-07-03 | 10:12:59 | CSCO | 2025-07-11 | 8 | 68.855 | ||||||||||||
| 2025-07-03 | 10:12:23 | CSCO | 2025-08-15 | 43 | 68.845 | ||||||||||||
| 2025-07-03 | 10:04:26 | CSCO | 2025-08-15 | 43 | 68.825 | ||||||||||||
| 2025-07-03 | 09:58:12 | CSCO | 2025-07-18 | 15 | 68.785 | ||||||||||||
| 2025-07-03 | 09:33:17 | CSCO | 2025-07-18 | 15 | 68.4652 | ||||||||||||
| 2025-07-03 | 09:33:17 | CSCO | 2025-07-18 | 15 | 68.4652 | ||||||||||||
| 2025-07-03 | 09:32:36 | CSCO | 2025-07-18 | 15 | 68.42 | ||||||||||||
| 2025-07-02 | 15:55:35 | CSCO | 2025-08-15 | 44 | 68.495 | ExDiv | |||||||||||
| 2025-07-02 | 15:31:31 | CSCO | 2025-07-18 | 16 | 68.495 | ExDiv | |||||||||||
| 2025-07-02 | 15:31:31 | CSCO | 2025-07-18 | 16 | 68.495 | ExDiv | |||||||||||
| 2025-07-02 | 14:53:49 | CSCO | 2025-07-03 | 1 | 68.445 | ExDiv | |||||||||||
| 2025-07-02 | 14:53:48 | CSCO | 2025-07-03 | 1 | 68.445 | ExDiv | |||||||||||
| 2025-07-02 | 14:53:46 | CSCO | 2025-07-03 | 1 | 68.445 | ExDiv | |||||||||||
| 2025-07-02 | 14:53:45 | CSCO | 2025-07-03 | 1 | 68.445 | ExDiv | |||||||||||
| 2025-07-02 | 14:53:43 | CSCO | 2025-07-03 | 1 | 68.445 | ExDiv | |||||||||||
| 2025-07-02 | 14:53:41 | CSCO | 2025-07-03 | 1 | 68.445 | ExDiv | |||||||||||
| 2025-07-02 | 14:53:39 | CSCO | 2025-07-03 | 1 | 68.445 | ExDiv | |||||||||||
| 2025-07-02 | 14:53:38 | CSCO | 2025-07-03 | 1 | 68.445 | ExDiv | |||||||||||
| 2025-07-02 | 14:53:35 | CSCO | 2025-07-03 | 1 | 68.445 | ExDiv | |||||||||||
| 2025-07-02 | 14:46:16 | CSCO | 2025-07-03 | 1 | 68.415 | ExDiv | |||||||||||
| 2025-07-02 | 14:46:16 | CSCO | 2025-07-18 | 16 | 68.415 | ExDiv | |||||||||||
| 2025-07-02 | 14:46:16 | CSCO | 2025-07-18 | 16 | 68.415 | ExDiv | |||||||||||
| 2025-07-02 | 14:46:16 | CSCO | 2025-07-18 | 16 | 68.415 | ExDiv | |||||||||||
| 2025-07-02 | 14:08:55 | CSCO | 2025-09-19 | 79 | 68.5144 | ExDiv | |||||||||||
| 2025-07-02 | 13:05:02 | CSCO | 2025-07-18 | 16 | 68.575 | ExDiv | |||||||||||
| 2025-07-02 | 12:54:18 | CSCO | 2025-07-18 | 16 | 68.595 | ExDiv | |||||||||||
| 2025-07-02 | 12:17:17 | CSCO | 2025-07-18 | 16 | 68.555 | ExDiv | |||||||||||
| 2025-07-02 | 11:51:13 | CSCO | 2025-07-18 | 16 | 68.365 | ExDiv | |||||||||||
| 2025-07-02 | 11:17:15 | CSCO | 2025-07-03 | 1 | 68.255 | ExDiv | |||||||||||
| 2025-07-02 | 11:16:59 | CSCO | 2025-07-18 | 16 | 68.255 | ExDiv | |||||||||||
| 2025-07-02 | 11:16:59 | CSCO | 2025-07-18 | 16 | 68.255 | ExDiv | |||||||||||
| 2025-07-02 | 11:16:59 | CSCO | 2025-07-18 | 16 | 68.255 | ExDiv | |||||||||||
| 2025-07-02 | 11:16:59 | CSCO | 2025-07-18 | 16 | 68.255 | ExDiv | |||||||||||
| 2025-07-02 | 11:16:59 | CSCO | 2025-07-18 | 16 | 68.255 | ExDiv | |||||||||||
| 2025-07-02 | 11:07:25 | CSCO | 2025-07-18 | 16 | 68.335 | ExDiv | |||||||||||
| 2025-07-02 | 10:25:30 | CSCO | 2025-12-19 | 170 | 68.3548 | ExDiv | |||||||||||
| 2025-07-02 | 10:25:30 | CSCO | 2025-12-19 | 170 | 68.355 | ExDiv | |||||||||||
| 2025-07-02 | 10:22:39 | CSCO | 2025-12-19 | 170 | 68.475 | ExDiv | |||||||||||
| 2025-07-02 | 09:39:24 | CSCO | 2025-07-03 | 1 | 68.485 | ExDiv | |||||||||||
| 2025-07-01 | 15:47:15 | CSCO | 2026-06-18 | 352 | 69.095 | ||||||||||||
| 2025-07-01 | 14:52:42 | CSCO | 2025-09-19 | 80 | 69.105 | ||||||||||||
| 2025-07-01 | 13:59:44 | CSCO | 2025-08-15 | 45 | 69.165 | ||||||||||||
| 2025-07-01 | 13:30:34 | CSCO | 2026-06-18 | 352 | 69.055 | ||||||||||||
| 2025-07-01 | 13:30:34 | CSCO | 2026-06-18 | 352 | 69.055 | ||||||||||||
| 2025-07-01 | 13:04:13 | CSCO | 2025-07-18 | 17 | 68.915 | ||||||||||||
| 2025-07-01 | 12:51:37 | CSCO | 2025-08-15 | 45 | 68.955 | ||||||||||||
| 2025-07-01 | 12:51:37 | CSCO | 2025-08-15 | 45 | 68.955 | ||||||||||||
| 2025-07-01 | 12:46:22 | CSCO | 2025-07-18 | 17 | 68.825 | ||||||||||||
| 2025-07-01 | 12:46:22 | CSCO | 2025-07-18 | 17 | 68.825 | ||||||||||||
| 2025-07-01 | 12:42:31 | CSCO | 2025-07-03 | 2 | 68.8256 | ||||||||||||
| 2025-07-01 | 12:15:02 | CSCO | 2025-07-18 | 17 | 68.875 | ||||||||||||
| 2025-07-01 | 12:15:02 | CSCO | 2025-07-18 | 17 | 68.875 | ||||||||||||
| 2025-07-01 | 11:26:05 | CSCO | 2025-07-03 | 2 | 68.815 | ||||||||||||
| 2025-07-01 | 11:10:12 | CSCO | 2026-01-16 | 199 | 68.86 | ||||||||||||
| 2025-07-01 | 11:09:34 | CSCO | 2026-01-16 | 199 | 68.8445 | ||||||||||||
| 2025-07-01 | 11:02:24 | CSCO | 2025-09-19 | 80 | 69.035 | ||||||||||||
| 2025-07-01 | 09:45:21 | CSCO | 2025-07-18 | 17 | 69.195 | ||||||||||||
| 2025-07-01 | 09:45:21 | CSCO | 2025-07-18 | 17 | 69.225 | ||||||||||||
| 2025-07-01 | 09:45:21 | CSCO | 2025-07-18 | 17 | 69.22 | ||||||||||||
| 2025-07-01 | 09:45:21 | CSCO | 2025-07-18 | 17 | 69.22 | ||||||||||||
| 2025-07-01 | 09:45:21 | CSCO | 2025-07-18 | 17 | 69.205 | ||||||||||||
| 2025-07-01 | 09:31:43 | CSCO | 2026-03-20 | 262 | 69.52 | ||||||||||||
| 2025-06-30 | 15:59:31 | CSCO | 2026-03-20 | 263 | 69.3951 | ||||||||||||
| 2025-06-30 | 15:59:31 | CSCO | 2026-03-20 | 263 | 69.395 | ||||||||||||
| 2025-06-30 | 15:59:31 | CSCO | 2026-03-20 | 263 | 69.395 | ||||||||||||
| 2025-06-30 | 15:59:31 | CSCO | 2026-03-20 | 263 | 69.395 | ||||||||||||
| 2025-06-30 | 15:59:31 | CSCO | 2026-03-20 | 263 | 69.395 | ||||||||||||
| 2025-06-30 | 15:59:22 | CSCO | 2026-03-20 | 263 | 69.425 | ||||||||||||
| 2025-06-30 | 15:54:31 | CSCO | 2026-01-16 | 200 | 69.415 | ||||||||||||
| 2025-06-30 | 15:21:09 | CSCO | 2026-03-20 | 263 | 69.095 | ||||||||||||
| 2025-06-30 | 13:39:46 | CSCO | 2025-07-18 | 18 | 68.875 | ||||||||||||
| 2025-06-30 | 12:18:21 | CSCO | 2025-08-15 | 46 | 69.155 | ||||||||||||
| 2025-06-30 | 11:55:14 | CSCO | 2025-08-15 | 46 | 69.225 | ||||||||||||
| 2025-06-30 | 10:58:30 | CSCO | 2026-01-16 | 200 | 69.2646 | ||||||||||||
| 2025-06-30 | 10:57:50 | CSCO | 2026-01-16 | 200 | 69.225 | ||||||||||||
| 2025-06-30 | 10:03:00 | CSCO | 2025-07-11 | 11 | 69.245 | ||||||||||||
| 2025-06-30 | 09:41:12 | CSCO | 2025-08-15 | 46 | 69.115 | ||||||||||||
| 2025-06-30 | 09:31:53 | CSCO | 2025-07-03 | 3 | 69.07 | ||||||||||||
| 2025-06-27 | 15:56:05 | CSCO | 2025-07-03 | 6 | 68.665 | ||||||||||||
| 2025-06-27 | 15:36:11 | CSCO | 2025-09-19 | 84 | 68.4245 | ||||||||||||
| 2025-06-27 | 15:36:11 | CSCO | 2025-09-19 | 84 | 68.425 | ||||||||||||
| 2025-06-27 | 15:26:16 | CSCO | 2025-08-15 | 49 | 68.415 | ||||||||||||
| 2025-06-27 | 15:26:02 | CSCO | 2025-08-15 | 49 | 68.425 | ||||||||||||
| 2025-06-27 | 15:25:39 | CSCO | 2025-08-15 | 49 | 68.4145 | ||||||||||||
| 2025-06-27 | 15:22:50 | CSCO | 2025-08-15 | 49 | 68.425 | ||||||||||||
| 2025-06-27 | 15:22:40 | CSCO | 2025-07-03 | 6 | 68.425 | ||||||||||||
| 2025-06-27 | 15:22:40 | CSCO | 2025-07-03 | 6 | 68.425 | ||||||||||||
| 2025-06-27 | 15:22:40 | CSCO | 2025-07-03 | 6 | 68.425 | ||||||||||||
| 2025-06-27 | 15:01:12 | CSCO | 2025-09-19 | 84 | 68.435 | ||||||||||||
| 2025-06-27 | 14:52:40 | CSCO | 2025-09-19 | 84 | 68.4755 | ||||||||||||
| 2025-06-27 | 14:41:37 | CSCO | 2025-07-18 | 21 | 68.545 | ||||||||||||
| 2025-06-27 | 14:09:29 | CSCO | 2025-07-18 | 21 | 68.775 | ||||||||||||
| 2025-06-27 | 12:30:57 | CSCO | 2025-06-27 | 0 | 69.195 | ||||||||||||
| 2025-06-27 | 12:30:57 | CSCO | 2025-06-27 | 0 | 69.195 | ||||||||||||
| 2025-06-27 | 12:17:36 | CSCO | 2025-06-27 | 0 | 69.155 | ||||||||||||
| 2025-06-27 | 12:12:44 | CSCO | 2025-06-27 | 0 | 69.135 | ||||||||||||
| 2025-06-27 | 12:06:06 | CSCO | 2025-09-19 | 84 | 69.0846 | ||||||||||||
| 2025-06-27 | 11:16:57 | CSCO | 2025-06-27 | 0 | 69.035 | ||||||||||||
| 2025-06-27 | 11:16:57 | CSCO | 2025-06-27 | 0 | 69.035 | ||||||||||||
| 2025-06-27 | 10:30:20 | CSCO | 2026-01-16 | 203 | 69.125 | ||||||||||||
| 2025-06-27 | 09:39:59 | CSCO | 2025-07-03 | 6 | 68.765 | ||||||||||||
| 2025-06-27 | 09:39:00 | CSCO | 2025-07-03 | 6 | 68.735 | ||||||||||||
| 2025-06-27 | 09:31:30 | CSCO | 2025-07-03 | 6 | 68.6754 | ||||||||||||
| 2025-06-26 | 15:55:11 | CSCO | 2025-10-17 | 113 | 68.9949 | ||||||||||||
| 2025-06-26 | 15:45:01 | CSCO | 2025-06-27 | 1 | 68.935 | ||||||||||||
| 2025-06-26 | 15:45:01 | CSCO | 2025-06-27 | 1 | 68.935 | ||||||||||||
| 2025-06-26 | 15:26:24 | CSCO | 2025-06-27 | 1 | 69.065 | ||||||||||||
| 2025-06-26 | 15:10:56 | CSCO | 2025-07-18 | 22 | 69.125 | ||||||||||||
| 2025-06-26 | 14:56:51 | CSCO | 2026-06-18 | 357 | 69.055 | ||||||||||||
| 2025-06-26 | 14:49:46 | CSCO | 2025-07-25 | 29 | 69.055 | ||||||||||||
| 2025-06-26 | 14:39:53 | CSCO | 2026-06-18 | 357 | 69.095 | ||||||||||||
| 2025-06-26 | 14:39:53 | CSCO | 2026-06-18 | 357 | 69.095 | ||||||||||||
| 2025-06-26 | 14:38:43 | CSCO | 2026-01-16 | 204 | 69.095 | ||||||||||||
| 2025-06-26 | 14:36:11 | CSCO | 2025-07-18 | 22 | 69.115 | ||||||||||||
| 2025-06-26 | 14:33:06 | CSCO | 2025-07-18 | 22 | 69.105 | ||||||||||||
| 2025-06-26 | 14:33:06 | CSCO | 2025-07-18 | 22 | 69.105 | ||||||||||||
| 2025-06-26 | 14:33:06 | CSCO | 2025-07-18 | 22 | 69.105 | ||||||||||||
| 2025-06-26 | 14:25:46 | CSCO | 2025-08-15 | 50 | 69.135 | ||||||||||||
| 2025-06-26 | 14:25:46 | CSCO | 2025-08-15 | 50 | 69.135 | ||||||||||||
| 2025-06-26 | 14:25:46 | CSCO | 2025-08-15 | 50 | 69.135 | ||||||||||||
| 2025-06-26 | 14:25:30 | CSCO | 2026-01-16 | 204 | 69.105 | ||||||||||||
| 2025-06-26 | 14:24:13 | CSCO | 2026-01-16 | 204 | 69.08 | ||||||||||||
| 2025-06-26 | 14:24:13 | CSCO | 2026-01-16 | 204 | 69.085 | ||||||||||||
| 2025-06-26 | 14:23:33 | CSCO | 2025-08-15 | 50 | 69.055 | ||||||||||||
| 2025-06-26 | 11:38:44 | CSCO | 2025-09-19 | 85 | 68.765 | ||||||||||||
| 2025-06-26 | 11:03:01 | CSCO | 2025-06-27 | 1 | 68.705 | ||||||||||||
| 2025-06-26 | 09:38:09 | CSCO | 2025-06-27 | 1 | 68.595 | ||||||||||||
| 2025-06-25 | 15:55:04 | CSCO | 2025-07-25 | 30 | 68.2151 | ||||||||||||
| 2025-06-25 | 15:55:04 | CSCO | 2025-07-25 | 30 | 68.215 | ||||||||||||
| 2025-06-25 | 15:20:46 | CSCO | 2025-06-27 | 2 | 68.315 | ||||||||||||
| 2025-06-25 | 15:20:14 | CSCO | 2025-07-18 | 23 | 68.305 | ||||||||||||
| 2025-06-25 | 15:11:09 | CSCO | 2025-08-01 | 37 | 68.285 | ||||||||||||
| 2025-06-25 | 14:38:39 | CSCO | 2025-06-27 | 2 | 68.2649 | ||||||||||||
| 2025-06-25 | 14:34:15 | CSCO | 2025-09-19 | 86 | 68.275 | ||||||||||||
| 2025-06-25 | 14:34:15 | CSCO | 2025-09-19 | 86 | 68.275 | ||||||||||||
| 2025-06-25 | 14:28:04 | CSCO | 2025-08-15 | 51 | 68.295 | ||||||||||||
| 2025-06-25 | 14:25:37 | CSCO | 2025-08-15 | 51 | 68.305 | ||||||||||||
| 2025-06-25 | 14:25:26 | CSCO | 2025-08-15 | 51 | 68.305 | ||||||||||||
| 2025-06-25 | 14:22:13 | CSCO | 2025-09-19 | 86 | 68.365 | ||||||||||||
| 2025-06-25 | 14:21:58 | CSCO | 2025-09-19 | 86 | 68.365 | ||||||||||||
| 2025-06-25 | 14:08:55 | CSCO | 2025-08-15 | 51 | 68.245 | ||||||||||||
| 2025-06-25 | 14:07:01 | CSCO | 2025-08-15 | 51 | 68.295 | ||||||||||||
| 2025-06-25 | 13:16:31 | CSCO | 2025-07-25 | 30 | 68.455 | ||||||||||||
| 2025-06-25 | 13:11:46 | CSCO | 2025-07-18 | 23 | 68.4244 | ||||||||||||
| 2025-06-25 | 13:09:40 | CSCO | 2026-01-16 | 205 | 68.385 | ||||||||||||
| 2025-06-25 | 13:09:40 | CSCO | 2026-01-16 | 205 | 68.385 | ||||||||||||
| 2025-06-25 | 13:09:29 | CSCO | 2026-01-16 | 205 | 68.385 | ||||||||||||
| 2025-06-25 | 13:09:29 | CSCO | 2026-01-16 | 205 | 68.385 | ||||||||||||
| 2025-06-25 | 12:57:57 | CSCO | 2025-07-03 | 8 | 68.365 | ||||||||||||
| 2025-06-25 | 12:57:04 | CSCO | 2025-07-18 | 23 | 68.365 | ||||||||||||
| 2025-06-25 | 12:57:04 | CSCO | 2025-07-18 | 23 | 68.365 | ||||||||||||
| 2025-06-25 | 12:56:54 | CSCO | 2026-01-16 | 205 | 68.375 | ||||||||||||
| 2025-06-25 | 12:56:54 | CSCO | 2026-01-16 | 205 | 68.375 | ||||||||||||
| 2025-06-25 | 12:55:58 | CSCO | 2026-01-16 | 205 | 68.355 | ||||||||||||
| 2025-06-25 | 12:55:58 | CSCO | 2026-01-16 | 205 | 68.355 | ||||||||||||
| 2025-06-25 | 12:44:07 | CSCO | 2026-01-16 | 205 | 68.245 | ||||||||||||
| 2025-06-25 | 12:18:01 | CSCO | 2026-01-16 | 205 | 68.205 | ||||||||||||
| 2025-06-25 | 12:18:01 | CSCO | 2026-01-16 | 205 | 68.205 | ||||||||||||
| 2025-06-25 | 11:47:02 | CSCO | 2025-10-17 | 114 | 67.995 | ||||||||||||
| 2025-06-25 | 11:46:34 | CSCO | 2025-10-17 | 114 | 68.015 | ||||||||||||
| 2025-06-25 | 11:37:24 | CSCO | 2025-07-18 | 23 | 67.975 | ||||||||||||
| 2025-06-25 | 11:04:32 | CSCO | 2025-07-18 | 23 | 67.945 | ||||||||||||
| 2025-06-25 | 11:01:21 | CSCO | 2026-01-16 | 205 | 67.925 | ||||||||||||
| 2025-06-25 | 11:01:21 | CSCO | 2026-01-16 | 205 | 67.925 | ||||||||||||
| 2025-06-25 | 10:40:50 | CSCO | 2026-01-16 | 205 | 68.035 | ||||||||||||
| 2025-06-25 | 10:37:44 | CSCO | 2025-07-18 | 23 | 68.025 | ||||||||||||
| 2025-06-25 | 10:37:45 | CSCO | 2025-07-18 | 23 | 68.025 | ||||||||||||
| 2025-06-25 | 10:37:44 | CSCO | 2025-07-18 | 23 | 68.025 | ||||||||||||
| 2025-06-25 | 10:37:44 | CSCO | 2025-07-18 | 23 | 68.025 | ||||||||||||
| 2025-06-25 | 10:13:07 | CSCO | 2026-01-16 | 205 | 68.155 | ||||||||||||
| 2025-06-25 | 10:05:43 | CSCO | 2025-07-18 | 23 | 68.065 | ||||||||||||
| 2025-06-24 | 15:58:10 | CSCO | 2025-07-18 | 24 | 67.915 | ||||||||||||
| 2025-06-24 | 15:58:10 | CSCO | 2025-07-18 | 24 | 67.915 | ||||||||||||
| 2025-06-24 | 15:56:22 | CSCO | 2025-07-18 | 24 | 67.885 | ||||||||||||
| 2025-06-24 | 15:52:57 | CSCO | 2025-07-18 | 24 | 67.895 | ||||||||||||
| 2025-06-24 | 15:47:44 | CSCO | 2025-09-19 | 87 | 67.975 | ||||||||||||
| 2025-06-24 | 15:43:59 | CSCO | 2026-01-16 | 206 | 67.995 | ||||||||||||
| 2025-06-24 | 15:43:59 | CSCO | 2026-01-16 | 206 | 67.995 | ||||||||||||
| 2025-06-24 | 15:43:59 | CSCO | 2026-01-16 | 206 | 67.995 | ||||||||||||
| 2025-06-24 | 15:42:02 | CSCO | 2026-03-20 | 269 | 67.955 | ||||||||||||
| 2025-06-24 | 15:42:02 | CSCO | 2026-03-20 | 269 | 67.955 | ||||||||||||
| 2025-06-24 | 15:27:54 | CSCO | 2026-01-16 | 206 | 67.845 | ||||||||||||
| 2025-06-24 | 15:27:54 | CSCO | 2026-01-16 | 206 | 67.845 | ||||||||||||
| 2025-06-24 | 15:27:54 | CSCO | 2026-01-16 | 206 | 67.845 | ||||||||||||
| 2025-06-24 | 15:27:50 | CSCO | 2026-01-16 | 206 | 67.845 | ||||||||||||
| 2025-06-24 | 15:23:36 | CSCO | 2025-07-18 | 24 | 67.725 | ||||||||||||
| 2025-06-24 | 15:22:23 | CSCO | 2025-08-15 | 52 | 67.715 | ||||||||||||
| 2025-06-24 | 15:09:42 | CSCO | 2025-09-19 | 87 | 67.71 | ||||||||||||
| 2025-06-24 | 15:00:11 | CSCO | 2025-07-18 | 24 | 67.665 | ||||||||||||
| 2025-06-24 | 14:56:41 | CSCO | 2025-07-18 | 24 | 67.675 | ||||||||||||
| 2025-06-24 | 14:51:08 | CSCO | 2025-06-27 | 3 | 67.705 | ||||||||||||
| 2025-06-24 | 14:20:30 | CSCO | 2025-10-17 | 115 | 67.755 | ||||||||||||
| 2025-06-24 | 13:07:20 | CSCO | 2025-09-19 | 87 | 67.7544 | ||||||||||||
| 2025-06-24 | 12:45:39 | CSCO | 2025-09-19 | 87 | 67.8549 | ||||||||||||
| 2025-06-24 | 12:23:53 | CSCO | 2025-09-19 | 87 | 67.705 | ||||||||||||
| 2025-06-24 | 12:15:29 | CSCO | 2026-01-16 | 206 | 67.765 | ||||||||||||
| 2025-06-24 | 11:20:40 | CSCO | 2025-07-18 | 24 | 67.635 | ||||||||||||
| 2025-06-24 | 09:56:03 | CSCO | 2025-06-27 | 3 | 67.525 | ||||||||||||
| 2025-06-23 | 15:57:52 | CSCO | 2025-06-27 | 4 | 67.425 | ||||||||||||
| 2025-06-23 | 15:56:49 | CSCO | 2025-07-25 | 32 | 67.435 | ||||||||||||
| 2025-06-23 | 15:29:41 | CSCO | 2025-07-18 | 25 | 67.325 | ||||||||||||
| 2025-06-23 | 15:29:41 | CSCO | 2025-07-18 | 25 | 67.335 | ||||||||||||
| 2025-06-23 | 14:55:38 | CSCO | 2025-07-18 | 25 | 67.185 | ||||||||||||
| 2025-06-23 | 14:23:09 | CSCO | 2025-06-27 | 4 | 67.265 | ||||||||||||
| 2025-06-23 | 14:23:09 | CSCO | 2025-06-27 | 4 | 67.265 | ||||||||||||
| 2025-06-23 | 14:23:09 | CSCO | 2025-06-27 | 4 | 67.265 | ||||||||||||
| 2025-06-23 | 14:15:40 | CSCO | 2025-06-27 | 4 | 67.245 | ||||||||||||
| 2025-06-23 | 14:10:47 | CSCO | 2025-07-18 | 25 | 67.255 | ||||||||||||
| 2025-06-23 | 14:10:47 | CSCO | 2025-07-18 | 25 | 67.255 | ||||||||||||
| 2025-06-23 | 13:21:46 | CSCO | 2025-07-18 | 25 | 67.045 | ||||||||||||
| 2025-06-23 | 13:21:16 | CSCO | 2025-07-18 | 25 | 67.035 | ||||||||||||
| 2025-06-23 | 13:21:16 | CSCO | 2025-07-18 | 25 | 67.035 | ||||||||||||
| 2025-06-23 | 12:44:44 | CSCO | 2025-08-15 | 53 | 66.715 | ||||||||||||
| 2025-06-23 | 11:14:01 | CSCO | 2025-08-15 | 53 | 66.985 | ||||||||||||
| 2025-06-23 | 09:56:31 | CSCO | 2025-06-27 | 4 | 67.27 | ||||||||||||
| 2025-06-23 | 09:56:13 | CSCO | 2025-06-27 | 4 | 67.2798 | ||||||||||||
| 2025-06-23 | 09:51:41 | CSCO | 2025-07-18 | 25 | 67.155 | ||||||||||||
| 2025-06-23 | 09:43:48 | CSCO | 2025-06-27 | 4 | 67.105 | ||||||||||||
| 2025-06-23 | 09:43:05 | CSCO | 2025-07-18 | 25 | 67.095 | ||||||||||||
| 2025-06-23 | 09:43:04 | CSCO | 2025-07-18 | 25 | 67.0748 | ||||||||||||
| 2025-06-23 | 09:42:34 | CSCO | 2025-06-27 | 4 | 67.005 | ||||||||||||
| 2025-06-23 | 09:40:36 | CSCO | 2025-09-19 | 88 | 66.8548 | ||||||||||||
| 2025-06-20 | 15:54:42 | CSCO | 2025-07-18 | 28 | 66.0343 | ||||||||||||
| 2025-06-20 | 15:46:45 | CSCO | 2025-06-20 | 0 | 65.945 | ||||||||||||
| 2025-06-20 | 15:46:07 | CSCO | 2025-06-27 | 7 | 65.935 | ||||||||||||
| 2025-06-20 | 15:33:54 | CSCO | 2025-06-20 | 0 | 65.935 | ||||||||||||
| 2025-06-20 | 15:33:54 | CSCO | 2025-06-20 | 0 | 65.935 | ||||||||||||
| 2025-06-20 | 15:33:54 | CSCO | 2025-06-20 | 0 | 65.935 | ||||||||||||
| 2025-06-20 | 15:33:54 | CSCO | 2025-06-20 | 0 | 65.935 | ||||||||||||
| 2025-06-20 | 15:33:25 | CSCO | 2025-06-20 | 0 | 65.935 | ||||||||||||
| 2025-06-20 | 15:30:50 | CSCO | 2025-08-15 | 56 | 65.925 | ||||||||||||
| 2025-06-20 | 15:30:30 | CSCO | 2025-07-18 | 28 | 65.93 | ||||||||||||
| 2025-06-20 | 15:30:30 | CSCO | 2025-07-18 | 28 | 65.935 | ||||||||||||
| 2025-06-20 | 15:29:58 | CSCO | 2025-07-03 | 13 | 65.895 | ||||||||||||
| 2025-06-20 | 15:26:32 | CSCO | 2025-07-18 | 28 | 65.935 | ||||||||||||
| 2025-06-20 | 15:25:32 | CSCO | 2025-07-18 | 28 | 65.9751 | ||||||||||||
| 2025-06-20 | 15:21:30 | CSCO | 2025-07-18 | 28 | 65.945 | ||||||||||||
| 2025-06-20 | 14:51:21 | CSCO | 2025-06-27 | 7 | 66.015 | ||||||||||||
| 2025-06-20 | 14:51:21 | CSCO | 2025-06-27 | 7 | 66.0057 | ||||||||||||
| 2025-06-20 | 14:42:18 | CSCO | 2025-07-18 | 28 | 66.075 | ||||||||||||
| 2025-06-20 | 14:27:46 | CSCO | 2025-07-11 | 21 | 66.005 | ||||||||||||
| 2025-06-20 | 13:37:36 | CSCO | 2025-06-27 | 7 | 65.745 | ||||||||||||
| 2025-06-20 | 10:43:02 | CSCO | 2025-06-20 | 0 | 66.145 | ||||||||||||
| 2025-06-20 | 10:42:34 | CSCO | 2025-06-20 | 0 | 66.115 | ||||||||||||
| 2025-06-20 | 10:06:40 | CSCO | 2025-06-20 | 0 | 66.4143 | ||||||||||||
| 2025-06-20 | 10:03:18 | CSCO | 2025-09-19 | 91 | 66.375 | ||||||||||||
| 2025-06-20 | 09:43:44 | CSCO | 2025-06-20 | 0 | 66.6145 | ||||||||||||
| 2025-06-20 | 09:43:44 | CSCO | 2025-06-20 | 0 | 66.6245 | ||||||||||||
| 2025-06-20 | 09:41:42 | CSCO | 2025-07-03 | 13 | 66.555 | ||||||||||||
| 2025-06-18 | 14:38:58 | CSCO | 2025-06-20 | 2 | 66.105 | ||||||||||||
| 2025-06-18 | 14:38:58 | CSCO | 2025-06-20 | 2 | 66.105 | ||||||||||||
| 2025-06-18 | 14:37:36 | CSCO | 2025-08-15 | 58 | 66.0554 | ||||||||||||
| 2025-06-18 | 13:31:56 | CSCO | 2025-06-20 | 2 | 66.155 | ||||||||||||
| 2025-06-18 | 13:10:34 | CSCO | 2025-06-27 | 9 | 66.185 | ||||||||||||
| 2025-06-18 | 13:10:34 | CSCO | 2025-06-27 | 9 | 66.1847 | ||||||||||||
| 2025-06-18 | 13:08:54 | CSCO | 2025-07-18 | 30 | 66.175 | ||||||||||||
| 2025-06-18 | 13:08:54 | CSCO | 2025-07-18 | 30 | 66.175 | ||||||||||||
| 2025-06-18 | 12:49:17 | CSCO | 2025-07-18 | 30 | 66.065 | ||||||||||||
| 2025-06-18 | 12:49:17 | CSCO | 2025-07-18 | 30 | 66.065 | ||||||||||||
| 2025-06-18 | 12:40:08 | CSCO | 2025-07-18 | 30 | 66.065 | ||||||||||||
| 2025-06-18 | 12:38:33 | CSCO | 2025-07-11 | 23 | 66.025 | ||||||||||||
| 2025-06-18 | 12:38:34 | CSCO | 2025-07-11 | 23 | 66.035 | ||||||||||||
| 2025-06-18 | 12:31:58 | CSCO | 2025-06-20 | 2 | 66.035 | ||||||||||||
| 2025-06-18 | 12:02:48 | CSCO | 2025-07-11 | 23 | 65.9655 | ||||||||||||
| 2025-06-18 | 12:02:46 | CSCO | 2025-07-11 | 23 | 65.965 | ||||||||||||
| 2025-06-18 | 12:02:47 | CSCO | 2025-07-11 | 23 | 65.9747 | ||||||||||||
| 2025-06-18 | 12:02:44 | CSCO | 2025-07-11 | 23 | 65.945 | ||||||||||||
| 2025-06-18 | 12:02:46 | CSCO | 2025-07-11 | 23 | 65.955 | ||||||||||||
| 2025-06-18 | 12:02:45 | CSCO | 2025-07-11 | 23 | 65.955 | ||||||||||||
| 2025-06-18 | 12:02:45 | CSCO | 2025-07-11 | 23 | 65.955 | ||||||||||||
| 2025-06-18 | 12:02:30 | CSCO | 2025-07-11 | 23 | 65.935 | ||||||||||||
| 2025-06-18 | 12:02:31 | CSCO | 2025-07-11 | 23 | 65.935 | ||||||||||||
| 2025-06-18 | 12:02:30 | CSCO | 2025-07-11 | 23 | 65.935 | ||||||||||||
| 2025-06-18 | 11:45:14 | CSCO | 2025-09-19 | 93 | 65.8355 | ||||||||||||
| 2025-06-18 | 11:45:12 | CSCO | 2025-09-19 | 93 | 65.845 | ||||||||||||
| 2025-06-18 | 11:45:10 | CSCO | 2025-09-19 | 93 | 65.835 | ||||||||||||
| 2025-06-18 | 11:31:59 | CSCO | 2025-07-11 | 23 | 65.815 | ||||||||||||
| 2025-06-18 | 11:31:59 | CSCO | 2025-07-11 | 23 | 65.815 | ||||||||||||
| 2025-06-18 | 11:16:10 | CSCO | 2025-09-19 | 93 | 65.935 | ||||||||||||
| 2025-06-18 | 11:05:24 | CSCO | 2025-07-18 | 30 | 65.965 | ||||||||||||
| 2025-06-18 | 10:56:32 | CSCO | 2025-07-18 | 30 | 65.835 | ||||||||||||
| 2025-06-18 | 09:35:54 | CSCO | 2025-06-20 | 2 | 65.5349 | ||||||||||||
| 2025-06-17 | 15:41:05 | CSCO | 2025-07-18 | 31 | 65.255 | ||||||||||||
| 2025-06-17 | 15:34:03 | CSCO | 2025-06-20 | 3 | 65.235 | ||||||||||||
| 2025-06-17 | 15:06:31 | CSCO | 2025-06-20 | 3 | 65.145 | ||||||||||||
| 2025-06-17 | 14:56:53 | CSCO | 2025-06-20 | 3 | 65.145 | ||||||||||||
| 2025-06-17 | 14:55:20 | CSCO | 2025-07-18 | 31 | 65.125 | ||||||||||||
| 2025-06-17 | 13:46:13 | CSCO | 2025-12-19 | 185 | 65.195 | ||||||||||||
| 2025-06-17 | 12:55:39 | CSCO | 2026-01-16 | 213 | 65.405 | ||||||||||||
| 2025-06-17 | 12:52:49 | CSCO | 2025-07-18 | 31 | 65.425 | ||||||||||||
| 2025-06-17 | 12:33:21 | CSCO | 2026-01-16 | 213 | 65.645 | ||||||||||||
| 2025-06-17 | 12:33:21 | CSCO | 2026-01-16 | 213 | 65.645 | ||||||||||||
| 2025-06-17 | 12:22:26 | CSCO | 2025-06-20 | 3 | 65.595 | ||||||||||||
| 2025-06-17 | 12:10:28 | CSCO | 2025-06-20 | 3 | 65.715 | ||||||||||||
| 2025-06-17 | 12:01:34 | CSCO | 2025-07-03 | 16 | 65.7155 | ||||||||||||
| 2025-06-17 | 12:01:34 | CSCO | 2025-07-03 | 16 | 65.715 | ||||||||||||
| 2025-06-17 | 12:01:34 | CSCO | 2025-07-03 | 16 | 65.715 | ||||||||||||
| 2025-06-17 | 12:01:34 | CSCO | 2025-07-03 | 16 | 65.715 | ||||||||||||
| 2025-06-17 | 12:01:34 | CSCO | 2025-07-03 | 16 | 65.715 | ||||||||||||
| 2025-06-17 | 12:01:34 | CSCO | 2025-07-03 | 16 | 65.715 | ||||||||||||
| 2025-06-17 | 09:40:11 | CSCO | 2027-01-15 | 577 | 65.895 | ||||||||||||
| 2025-06-17 | 09:40:11 | CSCO | 2027-01-15 | 577 | 65.895 | ||||||||||||
| 2025-06-17 | 09:37:50 | CSCO | 2025-06-20 | 3 | 65.795 | ||||||||||||
| 2025-06-16 | 15:28:49 | CSCO | 2025-07-18 | 32 | 65.465 | ||||||||||||
| 2025-06-16 | 15:27:47 | CSCO | 2025-07-18 | 32 | 65.505 | ||||||||||||
| 2025-06-16 | 15:15:46 | CSCO | 2026-03-20 | 277 | 65.435 | ||||||||||||
| 2025-06-16 | 15:15:46 | CSCO | 2026-03-20 | 277 | 65.435 | ||||||||||||
| 2025-06-16 | 15:15:46 | CSCO | 2026-03-20 | 277 | 65.435 | ||||||||||||
| 2025-06-16 | 15:15:46 | CSCO | 2026-03-20 | 277 | 65.435 | ||||||||||||
| 2025-06-16 | 15:15:46 | CSCO | 2026-03-20 | 277 | 65.435 | ||||||||||||
| 2025-06-16 | 10:57:40 | CSCO | 2025-06-20 | 4 | 65.555 | ||||||||||||
| 2025-06-16 | 10:41:40 | CSCO | 2025-07-18 | 32 | 65.4245 | ||||||||||||
| 2025-06-16 | 10:41:40 | CSCO | 2025-07-18 | 32 | 65.425 | ||||||||||||
| 2025-06-16 | 09:52:49 | CSCO | 2025-06-20 | 4 | 65.2847 | ||||||||||||
| 2025-06-16 | 09:46:25 | CSCO | 2025-06-20 | 4 | 65.1855 | ||||||||||||
| 2025-06-13 | 15:39:02 | CSCO | 2025-09-19 | 98 | 64.11 | ||||||||||||
| 2025-06-13 | 15:39:02 | CSCO | 2025-09-19 | 98 | 64.11 | ||||||||||||
| 2025-06-13 | 15:38:55 | CSCO | 2025-09-19 | 98 | 64.105 | ||||||||||||
| 2025-06-13 | 15:38:40 | CSCO | 2025-09-19 | 98 | 64.115 | ||||||||||||
| 2025-06-13 | 15:38:40 | CSCO | 2025-09-19 | 98 | 64.115 | ||||||||||||
| 2025-06-13 | 14:55:51 | CSCO | 2025-06-27 | 14 | 64.135 | ||||||||||||
| 2025-06-13 | 14:55:51 | CSCO | 2025-06-27 | 14 | 64.135 | ||||||||||||
| 2025-06-13 | 14:54:53 | CSCO | 2025-06-27 | 14 | 64.145 | ||||||||||||
| 2025-06-13 | 14:54:08 | CSCO | 2025-06-27 | 14 | 64.125 | ||||||||||||
| 2025-06-13 | 14:53:17 | CSCO | 2025-06-27 | 14 | 64.105 | ||||||||||||
| 2025-06-13 | 13:47:25 | CSCO | 2025-08-15 | 63 | 64.215 | ||||||||||||
| 2025-06-13 | 12:23:44 | CSCO | 2025-07-18 | 35 | 64.635 | ||||||||||||
| 2025-06-13 | 12:22:00 | CSCO | 2025-07-18 | 35 | 64.645 | ||||||||||||
| 2025-06-13 | 12:20:44 | CSCO | 2026-01-16 | 217 | 64.635 | ||||||||||||
| 2025-06-13 | 11:04:51 | CSCO | 2025-06-20 | 7 | 64.475 | ||||||||||||
| 2025-06-13 | 11:00:21 | CSCO | 2025-06-20 | 7 | 64.435 | ||||||||||||
| 2025-06-13 | 11:00:21 | CSCO | 2025-06-20 | 7 | 64.435 | ||||||||||||
| 2025-06-13 | 10:55:31 | CSCO | 2025-06-20 | 7 | 64.375 | ||||||||||||
| 2025-06-13 | 10:49:21 | CSCO | 2025-06-27 | 14 | 64.255 | ||||||||||||
| 2025-06-13 | 10:21:28 | CSCO | 2025-06-20 | 7 | 64.2557 | ||||||||||||
| 2025-06-13 | 10:12:02 | CSCO | 2025-06-13 | 0 | 64.345 | ||||||||||||
| 2025-06-13 | 10:12:02 | CSCO | 2025-06-13 | 0 | 64.345 | ||||||||||||
| 2025-06-13 | 10:12:02 | CSCO | 2025-06-13 | 0 | 64.345 | ||||||||||||
| 2025-06-13 | 10:12:02 | CSCO | 2025-06-13 | 0 | 64.345 | ||||||||||||
| 2025-06-12 | 15:58:58 | CSCO | 2025-06-20 | 8 | 65.115 | ||||||||||||
| 2025-06-12 | 15:32:22 | CSCO | 2025-07-18 | 36 | 65.0951 | ||||||||||||
| 2025-06-12 | 15:32:22 | CSCO | 2025-07-18 | 36 | 65.095 | ||||||||||||
| 2025-06-12 | 15:30:40 | CSCO | 2025-06-27 | 15 | 65.135 | ||||||||||||
| 2025-06-12 | 15:29:08 | CSCO | 2025-06-20 | 8 | 65.145 | ||||||||||||
| 2025-06-12 | 15:29:08 | CSCO | 2025-06-20 | 8 | 65.145 | ||||||||||||
| 2025-06-12 | 15:20:10 | CSCO | 2025-06-20 | 8 | 65.175 | ||||||||||||
| 2025-06-12 | 14:34:08 | CSCO | 2025-06-20 | 8 | 65.09 | ||||||||||||
| 2025-06-12 | 14:34:08 | CSCO | 2025-06-20 | 8 | 65.105 | ||||||||||||
| 2025-06-12 | 12:55:09 | CSCO | 2025-06-13 | 1 | 65.125 | ||||||||||||
| 2025-06-12 | 12:55:09 | CSCO | 2025-06-13 | 1 | 65.125 | ||||||||||||
| 2025-06-12 | 11:19:14 | CSCO | 2025-08-15 | 64 | 65.035 | ||||||||||||
| 2025-06-12 | 11:19:14 | CSCO | 2025-08-15 | 64 | 65.025 | ||||||||||||
| 2025-06-12 | 11:13:22 | CSCO | 2027-01-15 | 582 | 65.015 | ||||||||||||
| 2025-06-12 | 11:13:22 | CSCO | 2027-01-15 | 582 | 65.015 | ||||||||||||
| 2025-06-12 | 11:12:17 | CSCO | 2025-09-19 | 99 | 65.03 | ||||||||||||
| 2025-06-12 | 11:11:44 | CSCO | 2026-12-18 | 554 | 65.015 | ||||||||||||
| 2025-06-12 | 11:08:37 | CSCO | 2025-06-13 | 1 | 65.035 | ||||||||||||
| 2025-06-12 | 11:08:38 | CSCO | 2025-06-13 | 1 | 65.035 | ||||||||||||
| 2025-06-12 | 10:55:52 | CSCO | 2025-08-15 | 64 | 65.01 | ||||||||||||
| 2025-06-12 | 10:38:43 | CSCO | 2025-08-15 | 64 | 65.025 | ||||||||||||
| 2025-06-12 | 10:38:43 | CSCO | 2025-08-15 | 64 | 65.0053 | ||||||||||||
| 2025-06-12 | 10:38:43 | CSCO | 2025-08-15 | 64 | 65.015 | ||||||||||||
| 2025-06-12 | 10:27:22 | CSCO | 2025-08-15 | 64 | 64.995 | ||||||||||||
| 2025-06-12 | 10:27:22 | CSCO | 2025-08-15 | 64 | 64.995 | ||||||||||||
| 2025-06-12 | 10:27:22 | CSCO | 2025-08-15 | 64 | 64.995 | ||||||||||||
| 2025-06-12 | 10:25:29 | CSCO | 2025-08-15 | 64 | 65.015 | ||||||||||||
| 2025-06-12 | 10:25:29 | CSCO | 2025-08-15 | 64 | 65.015 | ||||||||||||
| 2025-06-12 | 10:05:44 | CSCO | 2025-07-18 | 36 | 64.735 | ||||||||||||
| 2025-06-12 | 10:05:44 | CSCO | 2025-07-18 | 36 | 64.735 | ||||||||||||
| 2025-06-12 | 09:45:42 | CSCO | 2025-06-20 | 8 | 64.485 | ||||||||||||
| 2025-06-12 | 09:43:20 | CSCO | 2025-09-19 | 99 | 64.4749 | ||||||||||||
| 2025-06-11 | 15:11:20 | CSCO | 2025-06-27 | 16 | 64.095 | ||||||||||||
| 2025-06-11 | 13:35:29 | CSCO | 2025-06-20 | 9 | 64.2949 | ||||||||||||
| 2025-06-11 | 13:35:02 | CSCO | 2025-06-20 | 9 | 64.2911 | ||||||||||||
| 2025-06-11 | 13:35:02 | CSCO | 2025-06-20 | 9 | 64.29 | ||||||||||||
| 2025-06-11 | 13:16:51 | CSCO | 2026-03-20 | 282 | 64.315 | ||||||||||||
| 2025-06-11 | 12:18:38 | CSCO | 2025-06-13 | 2 | 64.1251 | ||||||||||||
| 2025-06-11 | 11:38:19 | CSCO | 2025-06-13 | 2 | 64.2449 | ||||||||||||
| 2025-06-11 | 11:38:19 | CSCO | 2025-06-13 | 2 | 64.245 | ||||||||||||
| 2025-06-11 | 11:38:19 | CSCO | 2025-06-13 | 2 | 64.2449 | ||||||||||||
| 2025-06-11 | 11:20:34 | CSCO | 2025-06-27 | 16 | 64.255 | ||||||||||||
| 2025-06-11 | 10:46:05 | CSCO | 2025-07-18 | 37 | 64.435 | ||||||||||||
| 2025-06-11 | 10:43:28 | CSCO | 2025-09-19 | 100 | 64.3051 | ||||||||||||
| 2025-06-11 | 10:43:28 | CSCO | 2025-09-19 | 100 | 64.3145 | ||||||||||||
| 2025-06-11 | 10:04:36 | CSCO | 2025-06-13 | 2 | 64.435 | ||||||||||||
| 2025-06-11 | 09:42:23 | CSCO | 2025-06-13 | 2 | 64.4045 | ||||||||||||
| 2025-06-11 | 09:42:23 | CSCO | 2025-06-13 | 2 | 64.405 | ||||||||||||
| 2025-06-11 | 09:39:01 | CSCO | 2025-06-13 | 2 | 64.445 | ||||||||||||
| 2025-06-11 | 09:34:34 | CSCO | 2025-06-13 | 2 | 64.325 | ||||||||||||
| 2025-06-11 | 09:34:34 | CSCO | 2025-06-13 | 2 | 64.325 | ||||||||||||
| 2025-06-11 | 09:34:34 | CSCO | 2025-06-13 | 2 | 64.325 | ||||||||||||
| 2025-06-11 | 09:34:29 | CSCO | 2025-06-13 | 2 | 64.345 | ||||||||||||
| 2025-06-11 | 09:34:29 | CSCO | 2025-06-13 | 2 | 64.33 | ||||||||||||
| 2025-06-11 | 09:34:29 | CSCO | 2025-06-13 | 2 | 64.33 | ||||||||||||
| 2025-06-11 | 09:34:29 | CSCO | 2025-06-13 | 2 | 64.335 | ||||||||||||
| 2025-06-10 | 15:51:17 | CSCO | 2025-06-13 | 3 | 65.115 | ||||||||||||
| 2025-06-10 | 15:51:17 | CSCO | 2025-06-13 | 3 | 65.115 | ||||||||||||
| 2025-06-10 | 15:50:30 | CSCO | 2025-06-20 | 10 | 65.085 | ||||||||||||
| 2025-06-10 | 15:50:30 | CSCO | 2025-06-20 | 10 | 65.085 | ||||||||||||
| 2025-06-10 | 15:50:00 | CSCO | 2025-08-15 | 66 | 65.1064 | ||||||||||||
| 2025-06-10 | 15:44:29 | CSCO | 2025-06-20 | 10 | 65.115 | ||||||||||||
| 2025-06-10 | 15:44:06 | CSCO | 2025-06-20 | 10 | 65.115 | ||||||||||||
| 2025-06-10 | 15:22:26 | CSCO | 2025-10-17 | 129 | 65.265 | ||||||||||||
| 2025-06-10 | 15:22:26 | CSCO | 2025-10-17 | 129 | 65.265 | ||||||||||||
| 2025-06-10 | 15:22:26 | CSCO | 2025-10-17 | 129 | 65.265 | ||||||||||||
| 2025-06-10 | 15:22:26 | CSCO | 2025-10-17 | 129 | 65.265 | ||||||||||||
| 2025-06-10 | 14:45:12 | CSCO | 2025-07-18 | 38 | 65.005 | ||||||||||||
| 2025-06-10 | 14:43:04 | CSCO | 2025-07-18 | 38 | 64.995 | ||||||||||||
| 2025-06-10 | 14:34:18 | CSCO | 2025-07-18 | 38 | 64.935 | ||||||||||||
| 2025-06-10 | 14:34:18 | CSCO | 2025-07-18 | 38 | 64.935 | ||||||||||||
| 2025-06-10 | 14:34:18 | CSCO | 2025-07-18 | 38 | 64.935 | ||||||||||||
| 2025-06-10 | 14:34:18 | CSCO | 2025-07-18 | 38 | 64.935 | ||||||||||||
| 2025-06-10 | 14:34:18 | CSCO | 2025-07-18 | 38 | 64.935 | ||||||||||||
| 2025-06-10 | 14:34:18 | CSCO | 2025-07-18 | 38 | 64.935 | ||||||||||||
| 2025-06-10 | 14:28:40 | CSCO | 2025-07-18 | 38 | 64.915 | ||||||||||||
| 2025-06-10 | 13:19:17 | CSCO | 2025-06-13 | 3 | 65.205 | ||||||||||||
| 2025-06-10 | 13:17:32 | CSCO | 2025-06-13 | 3 | 65.215 | ||||||||||||
| 2025-06-10 | 12:53:24 | CSCO | 2025-08-15 | 66 | 65.495 | ||||||||||||
| 2025-06-10 | 12:53:24 | CSCO | 2025-08-15 | 66 | 65.505 | ||||||||||||
| 2025-06-10 | 12:13:04 | CSCO | 2025-07-03 | 23 | 65.595 | ||||||||||||
| 2025-06-10 | 12:07:43 | CSCO | 2025-06-13 | 3 | 65.595 | ||||||||||||
| 2025-06-10 | 12:07:43 | CSCO | 2025-06-13 | 3 | 65.595 | ||||||||||||
| 2025-06-10 | 12:02:55 | CSCO | 2025-08-15 | 66 | 65.515 | ||||||||||||
| 2025-06-10 | 12:02:48 | CSCO | 2025-08-15 | 66 | 65.505 | ||||||||||||
| 2025-06-10 | 12:01:59 | CSCO | 2025-06-13 | 3 | 65.475 | ||||||||||||
| 2025-06-10 | 12:00:03 | CSCO | 2025-06-13 | 3 | 65.425 | ||||||||||||
| 2025-06-10 | 11:45:40 | CSCO | 2025-12-19 | 192 | 65.355 | ||||||||||||
| 2025-06-10 | 10:50:53 | CSCO | 2025-08-15 | 66 | 65.715 | ||||||||||||
| 2025-06-10 | 10:50:53 | CSCO | 2025-08-15 | 66 | 65.715 | ||||||||||||
| 2025-06-10 | 10:50:53 | CSCO | 2025-08-15 | 66 | 65.715 | ||||||||||||
| 2025-06-10 | 10:48:56 | CSCO | 2025-07-18 | 38 | 65.695 | ||||||||||||
| 2025-06-10 | 10:18:56 | CSCO | 2025-07-18 | 38 | 65.78 | ||||||||||||
| 2025-06-10 | 10:11:45 | CSCO | 2025-08-15 | 66 | 65.805 | ||||||||||||
| 2025-06-10 | 10:11:45 | CSCO | 2025-08-15 | 66 | 65.805 | ||||||||||||
| 2025-06-10 | 10:11:45 | CSCO | 2025-08-15 | 66 | 65.805 | ||||||||||||
| 2025-06-10 | 10:09:38 | CSCO | 2025-07-18 | 38 | 65.765 | ||||||||||||
| 2025-06-09 | 15:48:52 | CSCO | 2026-01-16 | 221 | 65.965 | ||||||||||||
| 2025-06-09 | 15:48:53 | CSCO | 2026-01-16 | 221 | 65.965 | ||||||||||||
| 2025-06-09 | 15:27:21 | CSCO | 2025-07-18 | 39 | 65.995 | ||||||||||||
| 2025-06-09 | 15:25:58 | CSCO | 2026-01-16 | 221 | 65.985 | ||||||||||||
| 2025-06-09 | 15:25:58 | CSCO | 2026-01-16 | 221 | 65.985 | ||||||||||||
| 2025-06-09 | 15:25:58 | CSCO | 2026-01-16 | 221 | 65.985 | ||||||||||||
| 2025-06-09 | 15:21:50 | CSCO | 2026-01-16 | 221 | 66.015 | ||||||||||||
| 2025-06-09 | 15:21:50 | CSCO | 2026-01-16 | 221 | 66.015 | ||||||||||||
| 2025-06-09 | 15:20:18 | CSCO | 2026-01-16 | 221 | 66.015 | ||||||||||||
| 2025-06-09 | 15:19:31 | CSCO | 2026-01-16 | 221 | 66.005 | ||||||||||||
| 2025-06-09 | 15:19:23 | CSCO | 2026-01-16 | 221 | 66.005 | ||||||||||||
| 2025-06-09 | 14:08:35 | CSCO | 2025-07-18 | 39 | 66.08 | ||||||||||||
| 2025-06-09 | 14:05:43 | CSCO | 2025-06-20 | 11 | 66.105 | ||||||||||||
| 2025-06-09 | 14:05:43 | CSCO | 2025-06-20 | 11 | 66.09 | ||||||||||||
| 2025-06-09 | 13:40:04 | CSCO | 2025-06-13 | 4 | 66.095 | ||||||||||||
| 2025-06-09 | 13:26:28 | CSCO | 2025-06-27 | 18 | 66.0851 | ||||||||||||
| 2025-06-09 | 13:14:37 | CSCO | 2025-06-13 | 4 | 66.025 | ||||||||||||
| 2025-06-09 | 12:31:33 | CSCO | 2025-08-15 | 67 | 65.925 | ||||||||||||
| 2025-06-09 | 12:31:33 | CSCO | 2025-08-15 | 67 | 65.925 | ||||||||||||
| 2025-06-09 | 12:31:33 | CSCO | 2025-08-15 | 67 | 65.925 | ||||||||||||
| 2025-06-09 | 12:24:26 | CSCO | 2026-01-16 | 221 | 65.875 | ||||||||||||
| 2025-06-09 | 12:24:26 | CSCO | 2026-01-16 | 221 | 65.875 | ||||||||||||
| 2025-06-09 | 12:23:18 | CSCO | 2026-01-16 | 221 | 65.865 | ||||||||||||
| 2025-06-09 | 11:54:23 | CSCO | 2025-06-20 | 11 | 65.705 | ||||||||||||
| 2025-06-09 | 11:51:28 | CSCO | 2025-07-18 | 39 | 65.695 | ||||||||||||
| 2025-06-09 | 11:30:21 | CSCO | 2025-06-20 | 11 | 65.645 | ||||||||||||
| 2025-06-09 | 11:07:53 | CSCO | 2026-06-18 | 374 | 65.765 | ||||||||||||
| 2025-06-09 | 11:07:53 | CSCO | 2026-06-18 | 374 | 65.765 | ||||||||||||
| 2025-06-09 | 11:07:53 | CSCO | 2026-06-18 | 374 | 65.765 | ||||||||||||
| 2025-06-09 | 10:41:36 | CSCO | 2025-07-18 | 39 | 65.775 | ||||||||||||
| 2025-06-09 | 10:18:32 | CSCO | 2026-01-16 | 221 | 65.845 | ||||||||||||
| 2025-06-09 | 10:18:32 | CSCO | 2026-01-16 | 221 | 65.8547 | ||||||||||||
| 2025-06-09 | 10:09:23 | CSCO | 2025-07-18 | 39 | 65.7653 | ||||||||||||
| 2025-06-09 | 09:57:21 | CSCO | 2025-07-18 | 39 | 65.86 | ||||||||||||
| 2025-06-09 | 09:51:03 | CSCO | 2025-06-20 | 11 | 65.885 | ||||||||||||
| 2025-06-09 | 09:48:17 | CSCO | 2025-06-13 | 4 | 65.875 | ||||||||||||
| 2025-06-09 | 09:39:59 | CSCO | 2025-06-13 | 4 | 65.975 | ||||||||||||
| 2025-06-09 | 09:39:59 | CSCO | 2025-06-13 | 4 | 65.975 | ||||||||||||
| 2025-06-09 | 09:36:13 | CSCO | 2026-01-16 | 221 | 66.115 | ||||||||||||
| 2025-06-09 | 09:30:06 | CSCO | 2025-07-18 | 39 | 66.3449 | ||||||||||||
| 2025-06-06 | 15:51:52 | CSCO | 2025-06-13 | 7 | 66.045 | ||||||||||||
| 2025-06-06 | 15:46:50 | CSCO | 2025-06-20 | 14 | 66.055 | ||||||||||||
| 2025-06-06 | 15:46:41 | CSCO | 2025-06-13 | 7 | 66.0557 | ||||||||||||
| 2025-06-06 | 15:46:14 | CSCO | 2025-06-13 | 7 | 66.05 | ||||||||||||
| 2025-06-06 | 15:32:58 | CSCO | 2025-06-13 | 7 | 65.965 | ||||||||||||
| 2025-06-06 | 15:19:51 | CSCO | 2026-06-18 | 377 | 65.945 | ||||||||||||
| 2025-06-06 | 15:02:40 | CSCO | 2025-06-13 | 7 | 65.985 | ||||||||||||
| 2025-06-06 | 15:02:27 | CSCO | 2025-06-13 | 7 | 65.985 | ||||||||||||
| 2025-06-06 | 15:01:29 | CSCO | 2025-06-20 | 14 | 65.985 | ||||||||||||
| 2025-06-06 | 15:01:29 | CSCO | 2025-06-20 | 14 | 65.985 | ||||||||||||
| 2025-06-06 | 14:51:19 | CSCO | 2025-06-13 | 7 | 65.9544 | ||||||||||||
| 2025-06-06 | 14:51:19 | CSCO | 2025-06-13 | 7 | 65.955 | ||||||||||||
| 2025-06-06 | 13:58:15 | CSCO | 2025-07-18 | 42 | 65.815 | ||||||||||||
| 2025-06-06 | 13:40:05 | CSCO | 2026-01-16 | 224 | 65.765 | ||||||||||||
| 2025-06-06 | 13:40:05 | CSCO | 2026-01-16 | 224 | 65.765 | ||||||||||||
| 2025-06-06 | 13:40:05 | CSCO | 2026-01-16 | 224 | 65.765 | ||||||||||||
| 2025-06-06 | 12:49:44 | CSCO | 2025-09-19 | 105 | 65.7249 | ||||||||||||
| 2025-06-06 | 12:49:44 | CSCO | 2025-09-19 | 105 | 65.7344 | ||||||||||||
| 2025-06-06 | 12:06:55 | CSCO | 2025-08-15 | 70 | 65.9449 | ||||||||||||
| 2025-06-06 | 12:06:55 | CSCO | 2025-08-15 | 70 | 65.945 | ||||||||||||
| 2025-06-06 | 12:06:55 | CSCO | 2025-08-15 | 70 | 65.945 | ||||||||||||
| 2025-06-06 | 12:06:55 | CSCO | 2025-08-15 | 70 | 65.9449 | ||||||||||||
| 2025-06-06 | 12:02:10 | CSCO | 2025-06-13 | 7 | 65.895 | ||||||||||||
| 2025-06-06 | 12:02:10 | CSCO | 2025-06-13 | 7 | 65.895 | ||||||||||||
| 2025-06-06 | 12:02:10 | CSCO | 2025-06-13 | 7 | 65.895 | ||||||||||||
| 2025-06-06 | 11:58:57 | CSCO | 2026-01-16 | 224 | 65.915 | ||||||||||||
| 2025-06-06 | 11:58:44 | CSCO | 2026-01-16 | 224 | 65.915 | ||||||||||||
| 2025-06-06 | 11:55:14 | CSCO | 2025-06-20 | 14 | 65.9956 | ||||||||||||
| 2025-06-06 | 11:40:13 | CSCO | 2025-06-20 | 14 | 65.755 | ||||||||||||
| 2025-06-06 | 11:09:37 | CSCO | 2025-06-13 | 7 | 65.795 | ||||||||||||
| 2025-06-06 | 11:02:34 | CSCO | 2025-06-20 | 14 | 65.6955 | ||||||||||||
| 2025-06-06 | 11:02:34 | CSCO | 2025-06-20 | 14 | 65.695 | ||||||||||||
| 2025-06-06 | 11:02:34 | CSCO | 2025-06-20 | 14 | 65.695 | ||||||||||||
| 2025-06-06 | 11:02:34 | CSCO | 2025-06-20 | 14 | 65.695 | ||||||||||||
| 2025-06-06 | 11:02:34 | CSCO | 2025-06-20 | 14 | 65.6955 | ||||||||||||
| 2025-06-06 | 10:56:32 | CSCO | 2025-06-13 | 7 | 65.605 | ||||||||||||
| 2025-06-06 | 10:35:07 | CSCO | 2025-06-13 | 7 | 65.5146 | ||||||||||||
| 2025-06-06 | 10:35:07 | CSCO | 2025-06-13 | 7 | 65.515 | ||||||||||||
| 2025-06-06 | 10:35:07 | CSCO | 2025-06-13 | 7 | 65.515 | ||||||||||||
| 2025-06-06 | 10:35:07 | CSCO | 2025-06-13 | 7 | 65.5146 | ||||||||||||
| 2025-06-06 | 10:13:48 | CSCO | 2025-06-13 | 7 | 65.4553 | ||||||||||||
| 2025-06-06 | 10:05:47 | CSCO | 2025-06-20 | 14 | 65.455 | ||||||||||||
| 2025-06-06 | 09:37:58 | CSCO | 2025-06-06 | 0 | 65.3652 | ||||||||||||
| 2025-06-06 | 09:37:58 | CSCO | 2025-06-06 | 0 | 65.3548 | ||||||||||||
| 2025-06-06 | 09:35:35 | CSCO | 2025-06-13 | 7 | 65.535 | ||||||||||||
| 2025-06-06 | 09:35:26 | CSCO | 2025-07-18 | 42 | 65.5453 | ||||||||||||
| 2025-06-06 | 09:35:26 | CSCO | 2025-07-18 | 42 | 65.545 | ||||||||||||
| 2025-06-06 | 09:31:13 | CSCO | 2025-06-06 | 0 | 65.5151 | ||||||||||||
| 2025-06-06 | 09:31:00 | CSCO | 2025-06-06 | 0 | 65.515 | ||||||||||||
| 2025-06-05 | 13:49:34 | CSCO | 2025-07-18 | 43 | 64.785 | ||||||||||||
| 2025-06-05 | 13:39:42 | CSCO | 2025-06-06 | 1 | 64.835 | ||||||||||||
| 2025-06-05 | 13:39:41 | CSCO | 2025-06-06 | 1 | 64.835 | ||||||||||||
| 2025-06-05 | 13:35:28 | CSCO | 2025-06-06 | 1 | 64.9044 | ||||||||||||
| 2025-06-05 | 13:35:28 | CSCO | 2025-06-06 | 1 | 64.9044 | ||||||||||||
| 2025-06-05 | 13:33:19 | CSCO | 2025-07-18 | 43 | 64.87 | ||||||||||||
| 2025-06-05 | 13:22:05 | CSCO | 2025-07-18 | 43 | 64.805 | ||||||||||||
| 2025-06-05 | 13:22:06 | CSCO | 2025-07-18 | 43 | 64.815 | ||||||||||||
| 2025-06-05 | 12:40:12 | CSCO | 2025-06-20 | 15 | 64.815 | ||||||||||||
| 2025-06-05 | 11:43:32 | CSCO | 2025-06-20 | 15 | 64.715 | ||||||||||||
| 2025-06-05 | 11:43:32 | CSCO | 2025-06-20 | 15 | 64.715 | ||||||||||||
| 2025-06-05 | 11:18:02 | CSCO | 2025-06-06 | 1 | 64.695 | ||||||||||||
| 2025-06-05 | 10:59:05 | CSCO | 2025-06-06 | 1 | 64.6346 | ||||||||||||
| 2025-06-05 | 10:59:05 | CSCO | 2025-06-06 | 1 | 64.635 | ||||||||||||
| 2025-06-05 | 09:50:37 | CSCO | 2025-06-20 | 15 | 64.405 | ||||||||||||
| 2025-06-05 | 09:41:31 | CSCO | 2025-06-13 | 8 | 64.325 | ||||||||||||
| 2025-06-05 | 09:39:41 | CSCO | 2025-06-06 | 1 | 64.315 | ||||||||||||
| 2025-06-05 | 09:39:41 | CSCO | 2025-06-06 | 1 | 64.31 | ||||||||||||
| 2025-06-05 | 09:39:41 | CSCO | 2025-06-06 | 1 | 64.315 | ||||||||||||
| 2025-06-05 | 09:39:41 | CSCO | 2025-06-06 | 1 | 64.315 | ||||||||||||
| 2025-06-04 | 15:51:16 | CSCO | 2025-06-06 | 2 | 64.425 | ||||||||||||
| 2025-06-04 | 14:21:34 | CSCO | 2025-08-15 | 72 | 64.655 | ||||||||||||
| 2025-06-04 | 14:21:34 | CSCO | 2025-08-15 | 72 | 64.655 | ||||||||||||
| 2025-06-04 | 13:22:34 | CSCO | 2025-06-06 | 2 | 64.655 | ||||||||||||
| 2025-06-04 | 13:21:23 | CSCO | 2025-06-20 | 16 | 64.6451 | ||||||||||||
| 2025-06-04 | 13:20:18 | CSCO | 2025-06-20 | 16 | 64.6551 | ||||||||||||
| 2025-06-04 | 13:20:18 | CSCO | 2025-06-20 | 16 | 64.6551 | ||||||||||||
| 2025-06-04 | 12:57:10 | CSCO | 2025-07-18 | 44 | 64.725 | ||||||||||||
| 2025-06-04 | 12:49:47 | CSCO | 2026-12-18 | 562 | 64.735 | ||||||||||||
| 2025-06-04 | 12:27:09 | CSCO | 2025-06-06 | 2 | 64.8145 | ||||||||||||
| 2025-06-04 | 12:21:18 | CSCO | 2025-06-06 | 2 | 64.7755 | ||||||||||||
| 2025-06-04 | 12:21:02 | CSCO | 2025-06-06 | 2 | 64.785 | ||||||||||||
| 2025-06-04 | 11:52:26 | CSCO | 2025-10-17 | 135 | 64.725 | ||||||||||||
| 2025-06-04 | 11:52:26 | CSCO | 2025-10-17 | 135 | 64.725 | ||||||||||||
| 2025-06-04 | 11:51:13 | CSCO | 2025-06-06 | 2 | 64.705 | ||||||||||||
| 2025-06-04 | 11:07:44 | CSCO | 2025-06-06 | 2 | 64.6346 | ||||||||||||
| 2025-06-03 | 15:41:37 | CSCO | 2025-07-18 | 45 | 64.245 | ||||||||||||
| 2025-06-03 | 15:32:53 | CSCO | 2026-06-18 | 380 | 64.265 | ||||||||||||
| 2025-06-03 | 15:28:19 | CSCO | 2025-10-17 | 136 | 64.215 | ||||||||||||
| 2025-06-03 | 14:42:53 | CSCO | 2026-01-16 | 227 | 64.325 | ||||||||||||
| 2025-06-03 | 14:35:09 | CSCO | 2026-01-16 | 227 | 64.335 | ||||||||||||
| 2025-06-03 | 14:35:09 | CSCO | 2026-01-16 | 227 | 64.335 | ||||||||||||
| 2025-06-03 | 14:34:06 | CSCO | 2025-07-18 | 45 | 64.335 | ||||||||||||
| 2025-06-03 | 14:34:06 | CSCO | 2025-07-18 | 45 | 64.335 | ||||||||||||
| 2025-06-03 | 14:02:55 | CSCO | 2026-06-18 | 380 | 64.235 | ||||||||||||
| 2025-06-03 | 10:23:09 | CSCO | 2025-06-06 | 3 | 63.925 | ||||||||||||
| 2025-06-03 | 10:23:09 | CSCO | 2025-06-06 | 3 | 63.925 | ||||||||||||
| 2025-06-02 | 15:55:32 | CSCO | 2027-01-15 | 592 | 63.815 | ||||||||||||
| 2025-06-02 | 15:55:22 | CSCO | 2025-06-06 | 4 | 63.805 | ||||||||||||
| 2025-06-02 | 15:54:12 | CSCO | 2025-06-06 | 4 | 63.745 | ||||||||||||
| 2025-06-02 | 15:54:12 | CSCO | 2025-06-06 | 4 | 63.745 | ||||||||||||
| 2025-06-02 | 15:29:54 | CSCO | 2025-06-20 | 18 | 63.765 | ||||||||||||
| 2025-06-02 | 15:29:54 | CSCO | 2025-06-20 | 18 | 63.765 | ||||||||||||
| 2025-06-02 | 15:25:44 | CSCO | 2026-06-18 | 381 | 63.805 | ||||||||||||
| 2025-06-02 | 15:09:56 | CSCO | 2025-06-06 | 4 | 63.685 | ||||||||||||
| 2025-06-02 | 15:09:55 | CSCO | 2025-06-06 | 4 | 63.6956 | ||||||||||||
| 2025-06-02 | 15:01:12 | CSCO | 2025-06-06 | 4 | 63.695 | ||||||||||||
| 2025-06-02 | 15:01:12 | CSCO | 2025-06-06 | 4 | 63.705 | ||||||||||||
| 2025-06-02 | 15:01:09 | CSCO | 2025-06-06 | 4 | 63.695 | ||||||||||||
| 2025-06-02 | 14:58:40 | CSCO | 2025-06-06 | 4 | 63.685 | ||||||||||||
| 2025-06-02 | 14:58:25 | CSCO | 2025-06-06 | 4 | 63.6938 | ||||||||||||
| 2025-06-02 | 14:58:25 | CSCO | 2025-06-06 | 4 | 63.695 | ||||||||||||
| 2025-06-02 | 14:57:50 | CSCO | 2025-06-06 | 4 | 63.685 | ||||||||||||
| 2025-06-02 | 14:57:48 | CSCO | 2025-06-06 | 4 | 63.685 | ||||||||||||
| 2025-06-02 | 14:57:50 | CSCO | 2025-06-06 | 4 | 63.685 | ||||||||||||
| 2025-06-02 | 14:00:20 | CSCO | 2025-09-19 | 109 | 63.435 | ||||||||||||
| 2025-06-02 | 14:00:20 | CSCO | 2025-09-19 | 109 | 63.435 | ||||||||||||
| 2025-06-02 | 13:47:22 | CSCO | 2025-06-20 | 18 | 63.425 | ||||||||||||
| 2025-06-02 | 13:47:20 | CSCO | 2025-06-20 | 18 | 63.425 | ||||||||||||
| 2025-06-02 | 13:47:18 | CSCO | 2025-06-20 | 18 | 63.415 | ||||||||||||
| 2025-06-02 | 13:47:19 | CSCO | 2025-06-20 | 18 | 63.415 | ||||||||||||
| 2025-06-02 | 12:11:21 | CSCO | 2025-06-06 | 4 | 63.295 | ||||||||||||
| 2025-06-02 | 10:58:10 | CSCO | 2026-01-16 | 228 | 63.4159 | ||||||||||||
| 2025-06-02 | 10:35:38 | CSCO | 2025-06-06 | 4 | 63.505 | ||||||||||||
| 2025-06-02 | 10:35:39 | CSCO | 2025-06-06 | 4 | 63.505 | ||||||||||||
| 2025-06-02 | 10:35:39 | CSCO | 2025-06-06 | 4 | 63.505 | ||||||||||||
| 2025-06-02 | 10:34:56 | CSCO | 2025-06-06 | 4 | 63.4646 | ||||||||||||
| 2025-06-02 | 10:33:54 | CSCO | 2025-06-06 | 4 | 63.435 | ||||||||||||
| 2025-06-02 | 10:12:16 | CSCO | 2025-09-19 | 109 | 63.09 | ||||||||||||
| 2025-06-02 | 09:34:33 | CSCO | 2025-06-06 | 4 | 62.885 | ||||||||||||
| 2025-06-02 | 09:33:30 | CSCO | 2025-06-06 | 4 | 62.8749 | ||||||||||||
| 2025-05-30 | 15:41:30 | CSCO | 2025-06-06 | 7 | 63.0744 | ||||||||||||
| 2025-05-30 | 15:17:30 | CSCO | 2025-06-06 | 7 | 63.025 | ||||||||||||
| 2025-05-30 | 15:17:17 | CSCO | 2025-06-06 | 7 | 63.025 | ||||||||||||
| 2025-05-30 | 15:10:21 | CSCO | 2026-03-20 | 294 | 62.985 | ||||||||||||
| 2025-05-30 | 15:08:33 | CSCO | 2025-08-15 | 77 | 62.975 | ||||||||||||
| 2025-05-30 | 15:04:18 | CSCO | 2025-08-15 | 77 | 62.955 | ||||||||||||
| 2025-05-30 | 15:03:21 | CSCO | 2025-07-18 | 49 | 62.945 | ||||||||||||
| 2025-05-30 | 14:48:37 | CSCO | 2025-06-20 | 21 | 62.855 | ||||||||||||
| 2025-05-30 | 14:45:13 | CSCO | 2025-06-06 | 7 | 62.835 | ||||||||||||
| 2025-05-30 | 14:44:47 | CSCO | 2025-06-06 | 7 | 62.805 | ||||||||||||
| 2025-05-30 | 14:35:51 | CSCO | 2025-07-18 | 49 | 62.795 | ||||||||||||
| 2025-05-30 | 13:48:44 | CSCO | 2025-06-06 | 7 | 62.605 | ||||||||||||
| 2025-05-30 | 12:28:43 | CSCO | 2025-06-20 | 21 | 62.425 | ||||||||||||
| 2025-05-30 | 12:28:40 | CSCO | 2025-06-06 | 7 | 62.485 | ||||||||||||
| 2025-05-30 | 11:16:55 | CSCO | 2025-05-30 | 0 | 62.685 | ||||||||||||
| 2025-05-30 | 11:05:34 | CSCO | 2025-06-20 | 21 | 62.755 | ||||||||||||
| 2025-05-30 | 10:14:23 | CSCO | 2025-06-20 | 21 | 62.8952 | ||||||||||||
| 2025-05-30 | 09:47:19 | CSCO | 2025-10-17 | 140 | 62.835 | ||||||||||||
| 2025-05-29 | 15:40:58 | CSCO | 2026-01-16 | 232 | 62.995 | ||||||||||||
| 2025-05-29 | 15:40:58 | CSCO | 2026-01-16 | 232 | 62.995 | ||||||||||||
| 2025-05-29 | 15:36:55 | CSCO | 2025-06-20 | 22 | 63.005 | ||||||||||||
| 2025-05-29 | 15:36:18 | CSCO | 2025-06-20 | 22 | 63.0 | ||||||||||||
| 2025-05-29 | 15:36:18 | CSCO | 2025-06-20 | 22 | 63.005 | ||||||||||||
| 2025-05-29 | 15:07:11 | CSCO | 2026-01-16 | 232 | 62.915 | ||||||||||||
| 2025-05-29 | 15:07:11 | CSCO | 2026-01-16 | 232 | 62.915 | ||||||||||||
| 2025-05-29 | 11:31:25 | CSCO | 2025-07-18 | 50 | 62.8654 | ||||||||||||
| 2025-05-29 | 11:10:26 | CSCO | 2026-03-20 | 295 | 63.065 | ||||||||||||
| 2025-05-29 | 10:21:59 | CSCO | 2025-07-18 | 50 | 62.985 | ||||||||||||
| 2025-05-29 | 10:21:56 | CSCO | 2025-07-18 | 50 | 62.975 | ||||||||||||
| 2025-05-29 | 10:17:41 | CSCO | 2025-06-20 | 22 | 62.975 | ||||||||||||
| 2025-05-29 | 09:37:50 | CSCO | 2025-06-20 | 22 | 63.2548 | ||||||||||||
| 2025-05-28 | 15:50:05 | CSCO | 2025-09-19 | 114 | 63.4336 | ||||||||||||
| 2025-05-28 | 15:22:10 | CSCO | 2026-01-16 | 233 | 63.525 | ||||||||||||
| 2025-05-28 | 13:52:41 | CSCO | 2025-09-19 | 114 | 63.465 | ||||||||||||
| 2025-05-28 | 13:33:32 | CSCO | 2026-01-16 | 233 | 63.535 | ||||||||||||
| 2025-05-28 | 13:29:55 | CSCO | 2025-07-18 | 51 | 63.545 | ||||||||||||
| 2025-05-28 | 12:29:11 | CSCO | 2025-08-15 | 79 | 63.505 | ||||||||||||
| 2025-05-28 | 12:02:43 | CSCO | 2025-07-18 | 51 | 63.515 | ||||||||||||
| 2025-05-28 | 11:30:07 | CSCO | 2025-06-20 | 23 | 63.385 | ||||||||||||
| 2025-05-28 | 11:30:07 | CSCO | 2025-06-20 | 23 | 63.385 | ||||||||||||
| 2025-05-28 | 11:25:19 | CSCO | 2025-06-20 | 23 | 63.435 | ||||||||||||
| 2025-05-28 | 11:25:19 | CSCO | 2025-06-20 | 23 | 63.435 | ||||||||||||
| 2025-05-28 | 11:25:19 | CSCO | 2025-06-20 | 23 | 63.435 | ||||||||||||
| 2025-05-28 | 10:27:37 | CSCO | 2025-06-20 | 23 | 63.415 | ||||||||||||
| 2025-05-28 | 10:18:22 | CSCO | 2025-07-18 | 51 | 63.475 | ||||||||||||
| 2025-05-28 | 10:18:22 | CSCO | 2025-07-18 | 51 | 63.475 | ||||||||||||
| 2025-05-28 | 10:18:19 | CSCO | 2025-07-18 | 51 | 63.4449 | ||||||||||||
| 2025-05-28 | 09:57:01 | CSCO | 2026-01-16 | 233 | 63.685 | ||||||||||||
| 2025-05-28 | 09:57:01 | CSCO | 2026-01-16 | 233 | 63.685 | ||||||||||||
| 2025-05-28 | 09:57:01 | CSCO | 2026-01-16 | 233 | 63.685 | ||||||||||||
| 2025-05-27 | 15:38:13 | CSCO | 2025-07-18 | 52 | 63.735 | ||||||||||||
| 2025-05-27 | 15:36:06 | CSCO | 2025-07-18 | 52 | 63.7156 | ||||||||||||
| 2025-05-27 | 15:28:42 | CSCO | 2025-09-19 | 115 | 63.795 | ||||||||||||
| 2025-05-27 | 15:28:23 | CSCO | 2025-08-15 | 80 | 63.835 | ||||||||||||
| 2025-05-27 | 15:28:23 | CSCO | 2025-09-19 | 115 | 63.835 | ||||||||||||
| 2025-05-27 | 15:26:11 | CSCO | 2025-07-18 | 52 | 63.815 | ||||||||||||
| 2025-05-27 | 15:18:11 | CSCO | 2025-07-18 | 52 | 63.815 | ||||||||||||
| 2025-05-27 | 15:18:11 | CSCO | 2025-07-18 | 52 | 63.815 | ||||||||||||
| 2025-05-27 | 15:11:41 | CSCO | 2025-07-18 | 52 | 63.805 | ||||||||||||
| 2025-05-27 | 15:00:13 | CSCO | 2025-07-18 | 52 | 63.8055 | ||||||||||||
| 2025-05-27 | 15:00:13 | CSCO | 2025-07-18 | 52 | 63.805 | ||||||||||||
| 2025-05-27 | 15:00:13 | CSCO | 2025-07-18 | 52 | 63.805 | ||||||||||||
| 2025-05-27 | 13:18:32 | CSCO | 2025-06-20 | 24 | 63.835 | ||||||||||||
| 2025-05-27 | 13:18:33 | CSCO | 2025-06-20 | 24 | 63.835 | ||||||||||||
| 2025-05-27 | 13:18:32 | CSCO | 2025-06-20 | 24 | 63.835 | ||||||||||||
| 2025-05-27 | 13:18:30 | CSCO | 2025-06-20 | 24 | 63.835 | ||||||||||||
| 2025-05-27 | 13:06:15 | CSCO | 2025-06-20 | 24 | 63.875 | ||||||||||||
| 2025-05-27 | 11:56:00 | CSCO | 2025-06-20 | 24 | 63.765 | ||||||||||||
| 2025-05-27 | 11:48:27 | CSCO | 2025-07-18 | 52 | 63.795 | ||||||||||||
| 2025-05-27 | 11:48:27 | CSCO | 2025-07-18 | 52 | 63.805 | ||||||||||||
| 2025-05-27 | 11:44:47 | CSCO | 2025-06-20 | 24 | 63.775 | ||||||||||||
| 2025-05-27 | 11:44:47 | CSCO | 2025-06-20 | 24 | 63.775 | ||||||||||||
| 2025-05-27 | 11:44:47 | CSCO | 2025-06-20 | 24 | 63.775 | ||||||||||||
| 2025-05-27 | 11:40:49 | CSCO | 2025-06-20 | 24 | 63.725 | ||||||||||||
| 2025-05-27 | 11:40:50 | CSCO | 2025-06-20 | 24 | 63.725 | ||||||||||||
| 2025-05-27 | 11:34:47 | CSCO | 2025-06-20 | 24 | 63.745 | ||||||||||||
| 2025-05-27 | 11:34:47 | CSCO | 2025-06-20 | 24 | 63.745 | ||||||||||||
| 2025-05-27 | 11:31:31 | CSCO | 2025-06-20 | 24 | 63.785 | ||||||||||||
| 2025-05-27 | 11:10:54 | CSCO | 2025-06-20 | 24 | 63.785 | ||||||||||||
| 2025-05-27 | 09:50:38 | CSCO | 2025-06-06 | 10 | 63.635 | ||||||||||||
| 2025-05-23 | 15:47:17 | CSCO | 2025-05-30 | 7 | 63.135 | ||||||||||||
| 2025-05-23 | 15:41:11 | CSCO | 2026-06-18 | 391 | 63.165 | ||||||||||||
| 2025-05-23 | 14:34:46 | CSCO | 2025-05-23 | 0 | 63.0849 | ||||||||||||
| 2025-05-23 | 14:34:46 | CSCO | 2025-05-23 | 0 | 63.0856 | ||||||||||||
| 2025-05-23 | 14:33:45 | CSCO | 2025-05-23 | 0 | 63.055 | ||||||||||||
| 2025-05-23 | 14:33:21 | CSCO | 2025-05-23 | 0 | 63.045 | ||||||||||||
| 2025-05-23 | 14:32:54 | CSCO | 2025-05-23 | 0 | 63.035 | ||||||||||||
| 2025-05-23 | 14:27:57 | CSCO | 2025-06-20 | 28 | 63.045 | ||||||||||||
| 2025-05-23 | 14:27:54 | CSCO | 2025-06-20 | 28 | 63.045 | ||||||||||||
| 2025-05-23 | 14:26:53 | CSCO | 2025-06-20 | 28 | 63.025 | ||||||||||||
| 2025-05-23 | 14:22:38 | CSCO | 2025-06-20 | 28 | 62.965 | ||||||||||||
| 2025-05-23 | 14:18:19 | CSCO | 2025-06-20 | 28 | 63.045 | ||||||||||||
| 2025-05-23 | 14:12:48 | CSCO | 2025-06-20 | 28 | 63.045 | ||||||||||||
| 2025-05-23 | 13:56:38 | CSCO | 2025-06-20 | 28 | 62.985 | ||||||||||||
| 2025-05-23 | 13:56:38 | CSCO | 2025-06-20 | 28 | 62.985 | ||||||||||||
| 2025-05-23 | 10:25:41 | CSCO | 2025-09-19 | 119 | 62.775 | ||||||||||||
| 2025-05-23 | 10:16:41 | CSCO | 2025-05-30 | 7 | 62.765 | ||||||||||||
| 2025-05-22 | 15:55:57 | CSCO | 2025-06-20 | 29 | 63.3951 | ||||||||||||
| 2025-05-22 | 15:55:57 | CSCO | 2025-06-20 | 29 | 63.385 | ||||||||||||
| 2025-05-22 | 15:55:33 | CSCO | 2025-07-18 | 57 | 63.425 | ||||||||||||
| 2025-05-22 | 15:53:58 | CSCO | 2025-07-18 | 57 | 63.515 | ||||||||||||
| 2025-05-22 | 15:53:54 | CSCO | 2025-07-18 | 57 | 63.515 | ||||||||||||
| 2025-05-22 | 15:42:04 | CSCO | 2025-07-18 | 57 | 63.625 | ||||||||||||
| 2025-05-22 | 15:42:04 | CSCO | 2025-07-18 | 57 | 63.625 | ||||||||||||
| 2025-05-22 | 15:12:06 | CSCO | 2025-10-17 | 148 | 63.665 | ||||||||||||
| 2025-05-22 | 15:12:06 | CSCO | 2025-10-17 | 148 | 63.665 | ||||||||||||
| 2025-05-22 | 14:52:20 | CSCO | 2025-10-17 | 148 | 63.595 | ||||||||||||
| 2025-05-22 | 14:52:20 | CSCO | 2025-10-17 | 148 | 63.595 | ||||||||||||
| 2025-05-22 | 14:51:34 | CSCO | 2025-07-18 | 57 | 63.585 | ||||||||||||
| 2025-05-22 | 14:48:56 | CSCO | 2025-07-18 | 57 | 63.565 | ||||||||||||
| 2025-05-22 | 14:48:56 | CSCO | 2025-07-18 | 57 | 63.565 | ||||||||||||
| 2025-05-22 | 14:48:56 | CSCO | 2025-07-18 | 57 | 63.565 | ||||||||||||
| 2025-05-22 | 14:48:56 | CSCO | 2025-07-18 | 57 | 63.565 | ||||||||||||
| 2025-05-22 | 14:48:56 | CSCO | 2025-07-18 | 57 | 63.565 | ||||||||||||
| 2025-05-22 | 14:48:56 | CSCO | 2025-07-18 | 57 | 63.565 | ||||||||||||
| 2025-05-22 | 14:48:56 | CSCO | 2025-07-18 | 57 | 63.565 | ||||||||||||
| 2025-05-22 | 14:48:56 | CSCO | 2025-07-18 | 57 | 63.565 | ||||||||||||
| 2025-05-22 | 14:35:05 | CSCO | 2025-06-20 | 29 | 63.635 | ||||||||||||
| 2025-05-22 | 14:33:47 | CSCO | 2025-10-17 | 148 | 63.625 | ||||||||||||
| 2025-05-22 | 14:33:47 | CSCO | 2025-10-17 | 148 | 63.625 | ||||||||||||
| 2025-05-22 | 14:33:47 | CSCO | 2025-10-17 | 148 | 63.625 | ||||||||||||
| 2025-05-22 | 14:33:47 | CSCO | 2025-10-17 | 148 | 63.625 | ||||||||||||
| 2025-05-22 | 14:33:47 | CSCO | 2025-10-17 | 148 | 63.625 | ||||||||||||
| 2025-05-22 | 14:33:47 | CSCO | 2025-10-17 | 148 | 63.625 | ||||||||||||
| 2025-05-22 | 14:33:30 | CSCO | 2025-06-20 | 29 | 63.605 | ||||||||||||
| 2025-05-22 | 14:25:19 | CSCO | 2025-06-20 | 29 | 63.655 | ||||||||||||
| 2025-05-22 | 14:11:55 | CSCO | 2025-05-23 | 1 | 63.535 | ||||||||||||
| 2025-05-22 | 14:09:36 | CSCO | 2025-06-20 | 29 | 63.535 | ||||||||||||
| 2025-05-22 | 13:55:15 | CSCO | 2025-06-20 | 29 | 63.535 | ||||||||||||
| 2025-05-22 | 12:58:55 | CSCO | 2025-05-23 | 1 | 63.365 | ||||||||||||
| 2025-05-22 | 10:27:07 | CSCO | 2025-06-06 | 15 | 63.335 | ||||||||||||
| 2025-05-22 | 09:54:34 | CSCO | 2026-01-16 | 239 | 63.2048 | ||||||||||||
| 2025-05-21 | 15:48:28 | CSCO | 2025-05-23 | 2 | 63.335 | ||||||||||||
| 2025-05-21 | 14:51:07 | CSCO | 2025-08-15 | 86 | 63.195 | ||||||||||||
| 2025-05-21 | 14:51:07 | CSCO | 2025-08-15 | 86 | 63.195 | ||||||||||||
| 2025-05-21 | 14:48:14 | CSCO | 2025-06-20 | 30 | 63.275 | ||||||||||||
| 2025-05-21 | 14:39:30 | CSCO | 2025-05-23 | 2 | 63.325 | ||||||||||||
| 2025-05-21 | 14:11:31 | CSCO | 2025-08-15 | 86 | 63.275 | ||||||||||||
| 2025-05-21 | 13:31:43 | CSCO | 2026-01-16 | 240 | 63.2455 | ||||||||||||
| 2025-05-21 | 13:31:43 | CSCO | 2026-01-16 | 240 | 63.215 | ||||||||||||
| 2025-05-21 | 13:31:43 | CSCO | 2026-01-16 | 240 | 63.215 | ||||||||||||
| 2025-05-21 | 13:31:43 | CSCO | 2026-01-16 | 240 | 63.215 | ||||||||||||
| 2025-05-21 | 13:31:43 | CSCO | 2026-01-16 | 240 | 63.2155 | ||||||||||||
| 2025-05-21 | 13:31:43 | CSCO | 2026-01-16 | 240 | 63.22 | ||||||||||||
| 2025-05-21 | 13:31:43 | CSCO | 2026-01-16 | 240 | 63.22 | ||||||||||||
| 2025-05-21 | 13:26:40 | CSCO | 2025-05-23 | 2 | 63.325 | ||||||||||||
| 2025-05-21 | 13:12:31 | CSCO | 2025-05-23 | 2 | 63.775 | ||||||||||||
| 2025-05-21 | 13:02:03 | CSCO | 2025-07-18 | 58 | 63.845 | ||||||||||||
| 2025-05-21 | 11:24:57 | CSCO | 2025-05-23 | 2 | 63.725 | ||||||||||||
| 2025-05-21 | 11:24:57 | CSCO | 2025-05-23 | 2 | 63.715 | ||||||||||||
| 2025-05-21 | 11:24:44 | CSCO | 2025-05-23 | 2 | 63.715 | ||||||||||||
| 2025-05-21 | 11:24:45 | CSCO | 2025-05-23 | 2 | 63.715 | ||||||||||||
| 2025-05-21 | 11:24:30 | CSCO | 2025-05-23 | 2 | 63.705 | ||||||||||||
| 2025-05-21 | 10:23:07 | CSCO | 2025-06-20 | 30 | 63.535 | ||||||||||||
| 2025-05-20 | 15:13:40 | CSCO | 2025-08-15 | 87 | 63.265 | ||||||||||||
| 2025-05-20 | 15:13:40 | CSCO | 2025-08-15 | 87 | 63.265 | ||||||||||||
| 2025-05-20 | 15:04:03 | CSCO | 2025-05-30 | 10 | 63.165 | ||||||||||||
| 2025-05-20 | 15:03:28 | CSCO | 2025-05-23 | 3 | 63.195 | ||||||||||||
| 2025-05-20 | 14:58:53 | CSCO | 2025-06-20 | 31 | 63.2549 | ||||||||||||
| 2025-05-20 | 14:29:40 | CSCO | 2025-06-20 | 31 | 63.105 | ||||||||||||
| 2025-05-20 | 14:29:29 | CSCO | 2025-06-20 | 31 | 63.105 | ||||||||||||
| 2025-05-20 | 14:26:37 | CSCO | 2025-06-20 | 31 | 63.105 | ||||||||||||
| 2025-05-20 | 14:24:28 | CSCO | 2025-06-20 | 31 | 63.135 | ||||||||||||
| 2025-05-20 | 14:21:43 | CSCO | 2025-05-23 | 3 | 63.095 | ||||||||||||
| 2025-05-20 | 13:41:19 | CSCO | 2025-06-20 | 31 | 63.3455 | ||||||||||||
| 2025-05-20 | 13:41:20 | CSCO | 2025-06-20 | 31 | 63.325 | ||||||||||||
| 2025-05-20 | 13:41:19 | CSCO | 2025-06-20 | 31 | 63.345 | ||||||||||||
| 2025-05-20 | 13:41:19 | CSCO | 2025-06-20 | 31 | 63.345 | ||||||||||||
| 2025-05-20 | 13:41:19 | CSCO | 2025-06-20 | 31 | 63.345 | ||||||||||||
| 2025-05-20 | 13:41:19 | CSCO | 2025-06-20 | 31 | 63.345 | ||||||||||||
| 2025-05-20 | 13:41:19 | CSCO | 2025-06-20 | 31 | 63.345 | ||||||||||||
| 2025-05-20 | 13:04:16 | CSCO | 2025-05-23 | 3 | 63.475 | ||||||||||||
| 2025-05-20 | 12:54:15 | CSCO | 2025-05-23 | 3 | 63.455 | ||||||||||||
| 2025-05-20 | 11:30:02 | CSCO | 2025-09-19 | 122 | 63.565 | ||||||||||||
| 2025-05-20 | 11:29:57 | CSCO | 2025-09-19 | 122 | 63.555 | ||||||||||||
| 2025-05-20 | 11:29:57 | CSCO | 2025-09-19 | 122 | 63.555 | ||||||||||||
| 2025-05-20 | 11:06:23 | CSCO | 2025-05-23 | 3 | 63.565 | ||||||||||||
| 2025-05-20 | 10:57:36 | CSCO | 2025-06-20 | 31 | 63.625 | ||||||||||||
| 2025-05-20 | 10:39:56 | CSCO | 2025-06-20 | 31 | 63.685 | ||||||||||||
| 2025-05-20 | 10:31:35 | CSCO | 2025-05-23 | 3 | 63.5853 | ||||||||||||
| 2025-05-20 | 10:31:35 | CSCO | 2025-05-23 | 3 | 63.5853 | ||||||||||||
| 2025-05-20 | 10:31:29 | CSCO | 2025-08-15 | 87 | 63.575 | ||||||||||||
| 2025-05-20 | 10:30:54 | CSCO | 2025-05-23 | 3 | 63.575 | ||||||||||||
| 2025-05-20 | 10:30:54 | CSCO | 2025-05-23 | 3 | 63.585 | ||||||||||||
| 2025-05-20 | 09:43:41 | CSCO | 2025-06-20 | 31 | 63.685 | ||||||||||||
| 2025-05-19 | 15:22:02 | CSCO | 2025-06-20 | 32 | 63.815 | ||||||||||||
| 2025-05-19 | 15:21:57 | CSCO | 2025-06-20 | 32 | 63.8149 | ||||||||||||
| 2025-05-19 | 15:21:57 | CSCO | 2025-06-20 | 32 | 63.805 | ||||||||||||
| 2025-05-19 | 13:01:09 | CSCO | 2025-06-20 | 32 | 64.065 | ||||||||||||
| 2025-05-19 | 12:08:23 | CSCO | 2025-08-15 | 88 | 63.895 | ||||||||||||
| 2025-05-19 | 12:03:41 | CSCO | 2025-08-15 | 88 | 63.885 | ||||||||||||
| 2025-05-19 | 11:49:47 | CSCO | 2025-06-20 | 32 | 63.855 | ||||||||||||
| 2025-05-19 | 11:44:30 | CSCO | 2025-07-18 | 60 | 63.935 | ||||||||||||
| 2025-05-19 | 11:40:23 | CSCO | 2025-05-23 | 4 | 63.905 | ||||||||||||
| 2025-05-19 | 11:31:34 | CSCO | 2025-06-20 | 32 | 63.845 | ||||||||||||
| 2025-05-19 | 11:11:21 | CSCO | 2025-06-06 | 18 | 63.845 | ||||||||||||
| 2025-05-19 | 10:03:19 | CSCO | 2025-06-06 | 18 | 63.455 | ||||||||||||
| 2025-05-19 | 09:46:57 | CSCO | 2025-06-20 | 32 | 63.3503 | ||||||||||||
| 2025-05-19 | 09:46:57 | CSCO | 2025-06-20 | 32 | 63.3451 | ||||||||||||
| 2025-05-19 | 09:46:57 | CSCO | 2025-06-20 | 32 | 63.3503 | ||||||||||||
| 2025-05-19 | 09:39:52 | CSCO | 2025-08-15 | 88 | 63.285 | ||||||||||||
| 2025-05-16 | 15:50:50 | CSCO | 2025-05-23 | 7 | 63.565 | ||||||||||||
| 2025-05-16 | 15:41:27 | CSCO | 2025-06-20 | 35 | 63.5263 | ||||||||||||
| 2025-05-16 | 15:41:27 | CSCO | 2025-06-20 | 35 | 63.525 | ||||||||||||
| 2025-05-16 | 15:33:14 | CSCO | 2025-05-23 | 7 | 63.4757 | ||||||||||||
| 2025-05-16 | 15:31:27 | CSCO | 2025-05-16 | 0 | 63.485 | ||||||||||||
| 2025-05-16 | 15:31:08 | CSCO | 2025-05-16 | 0 | 63.505 | ||||||||||||
| 2025-05-16 | 15:31:04 | CSCO | 2025-07-18 | 63 | 63.5143 | ||||||||||||
| 2025-05-16 | 15:30:43 | CSCO | 2025-05-16 | 0 | 63.495 | ||||||||||||
| 2025-05-16 | 15:30:42 | CSCO | 2025-07-18 | 63 | 63.495 | ||||||||||||
| 2025-05-16 | 15:30:44 | CSCO | 2025-07-18 | 63 | 63.495 | ||||||||||||
| 2025-05-16 | 15:29:42 | CSCO | 2025-05-16 | 0 | 63.4949 | ||||||||||||
| 2025-05-16 | 15:28:58 | CSCO | 2025-06-20 | 35 | 63.5056 | ||||||||||||
| 2025-05-16 | 15:26:04 | CSCO | 2025-06-20 | 35 | 63.465 | ||||||||||||
| 2025-05-16 | 15:22:28 | CSCO | 2025-05-16 | 0 | 63.435 | ||||||||||||
| 2025-05-16 | 15:22:28 | CSCO | 2025-05-16 | 0 | 63.435 | ||||||||||||
| 2025-05-16 | 15:21:57 | CSCO | 2025-06-20 | 35 | 63.475 | ||||||||||||
| 2025-05-16 | 15:21:50 | CSCO | 2025-05-16 | 0 | 63.485 | ||||||||||||
| 2025-05-16 | 15:19:23 | CSCO | 2025-05-23 | 7 | 63.435 | ||||||||||||
| 2025-05-16 | 15:18:47 | CSCO | 2025-05-23 | 7 | 63.425 | ||||||||||||
| 2025-05-16 | 15:07:34 | CSCO | 2025-05-30 | 14 | 63.41 | ||||||||||||
| 2025-05-16 | 15:07:34 | CSCO | 2025-05-30 | 14 | 63.41 | ||||||||||||
| 2025-05-16 | 15:05:46 | CSCO | 2025-06-20 | 35 | 63.385 | ||||||||||||
| 2025-05-16 | 15:05:46 | CSCO | 2025-06-20 | 35 | 63.385 | ||||||||||||
| 2025-05-16 | 15:05:46 | CSCO | 2025-06-20 | 35 | 63.385 | ||||||||||||
| 2025-05-16 | 15:05:00 | CSCO | 2025-05-30 | 14 | 63.385 | ||||||||||||
| 2025-05-16 | 15:04:05 | CSCO | 2025-05-16 | 0 | 63.385 | ||||||||||||
| 2025-05-16 | 15:03:38 | CSCO | 2025-06-20 | 35 | 63.3656 | ||||||||||||
| 2025-05-16 | 14:59:39 | CSCO | 2025-05-30 | 14 | 63.335 | ||||||||||||
| 2025-05-16 | 14:51:00 | CSCO | 2025-05-16 | 0 | 63.315 | ||||||||||||
| 2025-05-16 | 14:50:12 | CSCO | 2025-05-16 | 0 | 63.295 | ||||||||||||
| 2025-05-16 | 14:43:42 | CSCO | 2025-05-16 | 0 | 63.265 | ||||||||||||
| 2025-05-16 | 14:40:54 | CSCO | 2025-09-19 | 126 | 63.28 | ||||||||||||
| 2025-05-16 | 14:22:51 | CSCO | 2026-01-16 | 245 | 63.115 | ||||||||||||
| 2025-05-16 | 14:22:51 | CSCO | 2026-01-16 | 245 | 63.115 | ||||||||||||
| 2025-05-16 | 13:45:32 | CSCO | 2026-01-16 | 245 | 63.095 | ||||||||||||
| 2025-05-16 | 13:45:32 | CSCO | 2026-01-16 | 245 | 63.095 | ||||||||||||
| 2025-05-16 | 13:45:32 | CSCO | 2026-01-16 | 245 | 63.095 | ||||||||||||
| 2025-05-16 | 13:45:02 | CSCO | 2025-09-19 | 126 | 63.085 |
