CWH / Camping World Holdings, Inc. - Aliran Opsyen Saham
Pasaran opsyen dianggap sebagai wang pintar dan dengan memantau perdagangan opsyen yang dibuat, kita boleh mengenal pasti isyarat kenaikan atau penurunan harga. Produk aliran opsyen Fintel mendapat data dagangan dalam hampir masa nyata dan menapisnya untuk menunjukkan dagangan blok besar yang kemungkinan besar dibuat oleh institusi. Dengan memerhatikan PEMBUKAAN kedudukan BELI atau JUAL yang besar, kita boleh mendapatkan penunjuk sentimen masa nyata yang paling hampir.
Lihat juga: Carta Kedudkan Saham kami dan Carta Kedudukan ETF kami.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2025-08-14 | 14:10:10 | CWH | SELL |
|
CALL | 2025-09-19 | 36 | 16 | 17.355 | -7.81 | MULTI-SWEEP | 2524 | 0.51 | 95,040 | -0.40 | ||
2025-08-14 | 14:10:10 | CWH | 2025-09-19 | 36 | 17.31 | ||||||||||||
2025-08-12 | 15:34:00 | CWH | 2025-09-19 | 38 | 16.66 | ||||||||||||
2025-07-31 | 12:19:23 | CWH | 2025-09-19 | 50 | 14.095 | SSR | |||||||||||
2025-07-30 | 15:56:12 | CWH | 2025-09-19 | 51 | 14.91 | Post-Earnings / SSR | |||||||||||
2025-07-30 | 15:56:16 | CWH | 2025-09-19 | 51 | 14.935 | Post-Earnings / SSR | |||||||||||
2025-07-30 | 15:48:48 | CWH | 2025-09-19 | 51 | 14.805 | Post-Earnings / SSR | |||||||||||
2025-07-30 | 15:42:34 | CWH | 2027-01-15 | 534 | 14.83 | Post-Earnings / SSR | |||||||||||
2025-07-30 | 15:42:34 | CWH | 2027-01-15 | 534 | 14.83 | Post-Earnings / SSR | |||||||||||
2025-07-30 | 15:42:34 | CWH | 2027-01-15 | 534 | 14.83 | Post-Earnings / SSR | |||||||||||
2025-07-30 | 15:42:34 | CWH | 2027-01-15 | 534 | 14.83 | Post-Earnings / SSR | |||||||||||
2025-07-30 | 15:42:34 | CWH | 2027-01-15 | 534 | 14.83 | Post-Earnings / SSR | |||||||||||
2025-07-30 | 10:45:24 | CWH | 2025-08-15 | 16 | 15.59 | Post-Earnings / SSR | |||||||||||
2025-07-30 | 10:03:42 | CWH | 2025-08-15 | 16 | 15.35 | Post-Earnings / SSR | |||||||||||
2025-07-29 | 14:47:18 | CWH | 2025-08-15 | 17 | 17.885 | Pre-Earnings | |||||||||||
2025-07-22 | 10:13:28 | CWH | 2025-08-15 | 24 | 17.585 | ||||||||||||
2025-07-07 | 15:56:54 | CWH | 2025-07-18 | 11 | 17.825 | ||||||||||||
2025-06-16 | 14:20:37 | CWH | 2026-01-16 | 214 | 19.3255 | ||||||||||||
2025-06-16 | 14:11:43 | CWH | 2026-01-16 | 214 | 19.35 | ||||||||||||
2025-06-12 | 13:17:07 | CWH | 2025-06-20 | 8 | 18.89 | ExDiv | |||||||||||
2025-06-09 | 15:27:29 | CWH | 2025-12-19 | 193 | 17.93 | ||||||||||||
2025-05-28 | 09:57:18 | CWH | 2026-03-20 | 296 | 16.9547 | ||||||||||||
2025-05-27 | 11:04:13 | CWH | 2025-12-19 | 206 | 16.1352 | ||||||||||||
2025-05-09 | 13:25:31 | CWH | 2025-08-15 | 98 | 14.5998 | ||||||||||||
2025-05-08 | 13:22:31 | CWH | 2025-08-15 | 99 | 14.565 | ||||||||||||
2025-05-08 | 11:59:19 | CWH | 2025-05-16 | 8 | 14.2 | ||||||||||||
2025-05-08 | 11:04:53 | CWH | 2025-05-16 | 8 | 13.935 | ||||||||||||
2025-04-30 | 15:45:25 | CWH | 2025-05-16 | 16 | 12.075 | Post-Earnings / SSR | |||||||||||
2025-04-30 | 11:52:22 | CWH | 2025-08-15 | 107 | 11.385 | Post-Earnings / SSR | |||||||||||
2025-04-30 | 11:52:22 | CWH | 2025-08-15 | 107 | 11.4247 | Post-Earnings / SSR | |||||||||||
2025-04-30 | 11:34:04 | CWH | 2025-08-15 | 107 | 11.45 | Post-Earnings / SSR | |||||||||||
2025-04-30 | 09:50:20 | CWH | 2025-05-16 | 16 | 11.61 | Post-Earnings / SSR | |||||||||||
2025-04-30 | 09:49:03 | CWH | 2025-05-16 | 16 | 11.525 | Post-Earnings / SSR | |||||||||||
2025-04-29 | 14:50:00 | CWH | 2025-05-16 | 17 | 14.21 | Pre-Earnings | |||||||||||
2025-04-29 | 13:43:54 | CWH | 2025-05-16 | 17 | 14.15 | Pre-Earnings | |||||||||||
2025-04-29 | 12:49:54 | CWH | 2025-05-16 | 17 | 14.07 | Pre-Earnings | |||||||||||
2025-04-29 | 12:49:19 | CWH | 2025-05-16 | 17 | 14.06 | Pre-Earnings | |||||||||||
2025-04-23 | 14:56:33 | CWH | 2026-03-20 | 331 | 13.02 | ||||||||||||
2025-04-14 | 11:37:26 | CWH | 2027-01-15 | 641 | 12.17 | ||||||||||||
2025-04-14 | 11:37:20 | CWH | 2027-01-15 | 641 | 12.175 | ||||||||||||
2025-04-11 | 15:02:39 | CWH | 2027-01-15 | 644 | 12.135 | SSR | |||||||||||
2025-04-11 | 15:02:25 | CWH | 2027-01-15 | 644 | 12.11 | SSR | |||||||||||
2025-04-11 | 15:02:24 | CWH | 2027-01-15 | 644 | 12.11 | SSR | |||||||||||
2025-04-09 | 13:32:16 | CWH | 2025-04-17 | 8 | 13.2333 | ||||||||||||
2025-04-07 | 11:07:21 | CWH | 2025-04-17 | 10 | 13.2 | SSR | |||||||||||
2025-04-07 | 10:25:50 | CWH | 2025-04-17 | 10 | 12.956 | SSR | |||||||||||
2025-04-07 | 10:25:50 | CWH | 2025-04-17 | 10 | 12.955 | SSR | |||||||||||
2025-04-07 | 10:12:56 | CWH | 2025-04-17 | 10 | 13.365 | SSR | |||||||||||
2025-04-07 | 10:12:57 | CWH | 2025-04-17 | 10 | 13.4984 | SSR | |||||||||||
2025-04-04 | 10:32:27 | CWH | 2027-01-15 | 651 | 12.54 | SSR | |||||||||||
2025-04-04 | 10:32:19 | CWH | 2027-01-15 | 651 | 12.54 | SSR | |||||||||||
2025-04-04 | 10:14:58 | CWH | 2027-01-15 | 651 | 12.665 | SSR | |||||||||||
2025-04-04 | 10:05:08 | CWH | 2027-01-15 | 651 | 12.57 | SSR | |||||||||||
2025-04-04 | 09:49:27 | CWH | 2027-01-15 | 651 | 12.5952 | SSR | |||||||||||
2025-04-03 | 13:45:42 | CWH | 2027-01-15 | 652 | 14.26 | SSR | |||||||||||
2025-04-03 | 13:45:42 | CWH | 2027-01-15 | 652 | 14.26 | SSR | |||||||||||
2025-03-31 | 15:43:57 | CWH | 2025-06-20 | 81 | 16.155 | ||||||||||||
2025-03-28 | 15:03:27 | CWH | 2025-04-17 | 20 | 16.435 | ||||||||||||
2025-03-24 | 13:57:39 | CWH | 2025-04-17 | 24 | 17.485 | ||||||||||||
2025-03-21 | 15:52:24 | CWH | 2025-03-21 | 0 | 16.785 | ||||||||||||
2025-03-21 | 15:45:18 | CWH | 2025-03-21 | 0 | 16.755 | ||||||||||||
2025-03-21 | 15:37:43 | CWH | 2025-03-21 | 0 | 16.885 | ||||||||||||
2025-03-21 | 14:26:59 | CWH | 2025-03-21 | 0 | 17.005 | ||||||||||||
2025-03-20 | 12:59:54 | CWH | 2026-03-20 | 365 | 17.305 | ||||||||||||
2025-03-19 | 12:57:26 | CWH | 2025-04-17 | 29 | 17.44 | ||||||||||||
2025-03-19 | 11:42:43 | CWH | 2025-04-17 | 29 | 17.195 | ||||||||||||
2025-03-18 | 14:40:28 | CWH | 2025-06-20 | 94 | 16.8856 | ||||||||||||
2025-03-18 | 10:34:42 | CWH | 2025-04-17 | 30 | 17.3 | ||||||||||||
2025-03-18 | 10:33:24 | CWH | 2025-06-20 | 94 | 17.2252 | ||||||||||||
2025-03-18 | 10:33:24 | CWH | 2025-06-20 | 94 | 17.225 | ||||||||||||
2025-03-17 | 13:18:43 | CWH | 2025-03-21 | 4 | 16.865 | ||||||||||||
2025-03-17 | 13:18:43 | CWH | 2025-03-21 | 4 | 16.865 | ||||||||||||
2025-03-17 | 09:41:26 | CWH | 2025-03-21 | 4 | 17.095 | ||||||||||||
2025-03-17 | 09:41:26 | CWH | 2025-03-21 | 4 | 17.095 | ||||||||||||
2025-03-17 | 09:41:16 | CWH | 2025-03-21 | 4 | 17.095 | ||||||||||||
2025-03-17 | 09:41:16 | CWH | 2025-03-21 | 4 | 17.095 | ||||||||||||
2025-03-13 | 10:30:07 | CWH | 2025-03-21 | 8 | 16.435 | ExDiv | |||||||||||
2025-03-10 | 15:58:51 | CWH | 2025-03-21 | 11 | 15.955 | SSR | |||||||||||
2025-03-07 | 12:25:19 | CWH | 2025-03-21 | 14 | 17.81 | ||||||||||||
2025-03-06 | 15:18:01 | CWH | 2025-03-21 | 15 | 18.18 | ||||||||||||
2025-03-05 | 14:54:46 | CWH | 2026-01-16 | 317 | 18.02 | ||||||||||||
2025-03-04 | 15:51:00 | CWH | 2025-03-21 | 17 | 17.875 | ||||||||||||
2025-03-04 | 15:48:39 | CWH | 2025-03-21 | 17 | 17.88 | ||||||||||||
2025-03-04 | 15:32:37 | CWH | 2025-03-21 | 17 | 17.835 | ||||||||||||
2025-03-04 | 14:53:58 | CWH | 2025-03-21 | 17 | 18.05 | ||||||||||||
2025-03-04 | 14:00:30 | CWH | 2025-03-21 | 17 | 17.705 | ||||||||||||
2025-03-03 | 13:18:49 | CWH | 2025-03-21 | 18 | 19.205 | ||||||||||||
2025-03-03 | 12:42:43 | CWH | 2025-03-21 | 18 | 19.515 | ||||||||||||
2025-02-25 | 14:51:15 | CWH | 2025-03-21 | 24 | 20.69 | Pre-Earnings | |||||||||||
2025-02-25 | 13:24:47 | CWH | 2025-03-21 | 24 | 20.555 | Pre-Earnings | |||||||||||
2025-02-21 | 15:07:43 | CWH | 2026-01-16 | 329 | 20.33 | ||||||||||||
2025-02-14 | 14:36:09 | CWH | 2025-02-21 | 7 | 22.5403 | ||||||||||||
2025-02-12 | 11:38:58 | CWH | 2025-02-21 | 9 | 23.4152 | ||||||||||||
2025-02-12 | 11:38:52 | CWH | 2025-02-21 | 9 | 23.165 | ||||||||||||
2025-02-07 | 13:27:31 | CWH | 2025-02-21 | 14 | 22.6 | ||||||||||||
2025-02-05 | 11:45:43 | CWH | 2025-02-21 | 16 | 23.13 | ||||||||||||
2025-02-05 | 11:45:04 | CWH | 2025-02-21 | 16 | 23.05 | ||||||||||||
2025-01-30 | 14:10:31 | CWH | 2025-02-21 | 22 | 23.91 | ||||||||||||
2025-01-30 | 14:10:31 | CWH | 2025-02-21 | 22 | 23.91 | ||||||||||||
2025-01-30 | 14:10:31 | CWH | 2025-02-21 | 22 | 23.91 | ||||||||||||
2025-01-21 | 14:31:32 | CWH | 2025-02-21 | 31 | 22.505 | ||||||||||||
2025-01-17 | 14:08:37 | CWH | 2025-02-21 | 35 | 22.785 | ||||||||||||
2025-01-17 | 12:45:07 | CWH | 2025-01-17 | 0 | 22.94 | ||||||||||||
2025-01-15 | 10:40:24 | CWH | 2025-01-17 | 2 | 23.05 | ||||||||||||
2025-01-15 | 10:11:45 | CWH | 2025-02-21 | 37 | 23.59 | ||||||||||||
2025-01-13 | 13:20:19 | CWH | 2025-01-17 | 4 | 21.835 | ||||||||||||
2025-01-10 | 10:15:38 | CWH | 2025-01-17 | 7 | 20.92 | ||||||||||||
2025-01-10 | 10:11:28 | CWH | 2025-01-17 | 7 | 20.695 | ||||||||||||
2025-01-10 | 09:39:29 | CWH | 2025-01-17 | 7 | 20.8 | ||||||||||||
2025-01-08 | 13:41:18 | CWH | 2025-01-17 | 9 | 21.63 | ||||||||||||
2024-12-19 | 15:31:43 | CWH | 2024-12-20 | 1 | 20.43 | ||||||||||||
2024-12-19 | 14:17:34 | CWH | 2025-01-17 | 29 | 20.415 | ||||||||||||
2024-12-19 | 10:48:51 | CWH | 2024-12-20 | 1 | 20.51 | ||||||||||||
2024-12-19 | 10:48:51 | CWH | 2024-12-20 | 1 | 20.51 | ||||||||||||
2024-12-19 | 10:48:51 | CWH | 2024-12-20 | 1 | 20.51 | ||||||||||||
2024-12-10 | 10:07:15 | CWH | 2024-12-20 | 10 | 24.69 | ||||||||||||
2024-12-10 | 09:42:59 | CWH | 2024-12-20 | 10 | 24.58 | ||||||||||||
2024-12-10 | 09:42:59 | CWH | 2024-12-20 | 10 | 24.58 | ||||||||||||
2024-12-09 | 14:49:10 | CWH | 2025-01-17 | 39 | 24.995 | ||||||||||||
2024-12-09 | 14:49:10 | CWH | 2025-01-17 | 39 | 24.995 | ||||||||||||
2024-12-09 | 14:26:28 | CWH | 2025-01-17 | 39 | 24.985 | ||||||||||||
2024-12-09 | 14:26:28 | CWH | 2025-01-17 | 39 | 24.985 | ||||||||||||
2024-12-03 | 15:52:11 | CWH | 2025-01-17 | 45 | 23.495 | ||||||||||||
2024-11-22 | 14:41:58 | CWH | 2024-12-20 | 28 | 24.115 | ||||||||||||
2024-11-21 | 13:17:07 | CWH | 2024-12-20 | 29 | 23.76 | ||||||||||||
2024-11-15 | 10:55:28 | CWH | 2024-11-15 | 0 | 23.73 | ||||||||||||
2024-11-15 | 10:55:08 | CWH | 2024-11-15 | 0 | 23.56 | ||||||||||||
2024-11-14 | 12:07:05 | CWH | 2024-11-15 | 1 | 24.14 | ||||||||||||
2024-11-13 | 09:40:14 | CWH | 2024-11-15 | 2 | 23.35 | ||||||||||||
2024-11-13 | 09:40:14 | CWH | 2024-11-15 | 2 | 23.35 | ||||||||||||
2024-11-13 | 09:40:14 | CWH | 2024-11-15 | 2 | 23.35 | ||||||||||||
2024-11-12 | 11:58:59 | CWH | 2024-11-15 | 3 | 23.4459 | ||||||||||||
2024-11-08 | 15:48:54 | CWH | 2024-11-15 | 7 | 23.6981 | ||||||||||||
2024-11-04 | 09:34:30 | CWH | 2024-11-15 | 11 | 20.11 | ||||||||||||
2024-11-04 | 09:34:30 | CWH | 2024-11-15 | 11 | 20.11 | ||||||||||||
2024-11-04 | 09:34:30 | CWH | 2024-11-15 | 11 | 20.11 | ||||||||||||
2024-10-29 | 12:06:43 | CWH | 2024-11-15 | 17 | 23.43 | Post-Earnings | |||||||||||
2024-10-29 | 11:29:03 | CWH | 2024-11-15 | 17 | 22.755 | Post-Earnings | |||||||||||
2024-10-29 | 11:26:28 | CWH | 2024-11-15 | 17 | 22.7292 | Post-Earnings | |||||||||||
2024-10-29 | 10:41:09 | CWH | 2024-11-15 | 17 | 22.515 | Post-Earnings | |||||||||||
2024-10-28 | 15:57:45 | CWH | 2024-11-15 | 18 | 21.545 | Pre-Earnings | |||||||||||
2024-10-28 | 15:49:48 | CWH | 2024-11-15 | 18 | 21.555 | Pre-Earnings | |||||||||||
2024-10-28 | 15:25:48 | CWH | 2024-11-15 | 18 | 21.545 | Pre-Earnings | |||||||||||
2024-10-24 | 10:29:30 | CWH | 2024-11-15 | 22 | 20.8148 | ||||||||||||
2024-10-24 | 10:29:30 | CWH | 2024-11-15 | 22 | 20.9 | ||||||||||||
2024-10-16 | 15:59:10 | CWH | 2024-10-18 | 2 | 24.055 | ||||||||||||
2024-10-11 | 13:55:00 | CWH | 2024-10-18 | 7 | 22.7 | ||||||||||||
2024-10-10 | 09:47:17 | CWH | 2024-10-18 | 8 | 21.97 | ||||||||||||
2024-10-10 | 09:47:17 | CWH | 2024-10-18 | 8 | 21.97 | ||||||||||||
2024-10-09 | 13:10:13 | CWH | 2024-10-18 | 9 | 22.7949 | ||||||||||||
2024-10-08 | 09:57:15 | CWH | 2024-10-18 | 10 | 22.7142 | ||||||||||||
2024-09-19 | 11:01:36 | CWH | 2024-09-20 | 1 | 24.265 | ||||||||||||
2024-09-13 | 09:49:15 | CWH | 2024-09-20 | 7 | 23.16 | ||||||||||||
2024-09-12 | 15:32:33 | CWH | 2024-09-20 | 8 | 22.1456 | ExDiv | |||||||||||
2024-09-12 | 15:31:56 | CWH | 2024-09-20 | 8 | 21.865 | ExDiv | |||||||||||
2024-09-10 | 13:32:41 | CWH | 2024-09-20 | 10 | 21.58 | ||||||||||||
2024-09-10 | 12:24:04 | CWH | 2024-09-20 | 10 | 21.11 | ||||||||||||
2024-06-06 | 09:59:52 | CWH | 2024-06-21 | 15 | 20.105 | ||||||||||||
2024-06-06 | 09:58:07 | CWH | 2024-06-21 | 15 | 20.21 | ||||||||||||
2024-06-06 | 09:58:07 | CWH | 2024-06-21 | 15 | 20.21 | ||||||||||||
2024-06-03 | 14:42:51 | CWH | 2024-06-21 | 18 | 21.01 | ||||||||||||
2024-06-03 | 10:38:28 | CWH | 2024-06-21 | 18 | 20.795 | ||||||||||||
2024-06-03 | 09:30:19 | CWH | 2024-06-21 | 18 | 20.5078 | ||||||||||||
2024-06-03 | 09:30:02 | CWH | 2024-06-21 | 18 | 20.485 | ||||||||||||
2024-05-16 | 15:16:39 | CWH | 2024-06-21 | 36 | 21.01 | ||||||||||||
2024-05-15 | 10:09:48 | CWH | 2024-05-17 | 2 | 21.79 | ||||||||||||
2024-05-13 | 10:56:23 | CWH | 2024-05-17 | 4 | 22.75 | ||||||||||||
2024-05-13 | 10:12:05 | CWH | 2024-05-17 | 4 | 22.72 | ||||||||||||
2024-05-13 | 09:31:40 | CWH | 2024-05-17 | 4 | 21.78 | ||||||||||||
2024-05-13 | 09:31:40 | CWH | 2024-05-17 | 4 | 21.8498 | ||||||||||||
2024-05-10 | 15:27:46 | CWH | 2024-05-17 | 7 | 21.26 | ||||||||||||
2024-05-10 | 12:37:44 | CWH | 2024-05-17 | 7 | 20.81 | ||||||||||||
2024-05-08 | 13:48:15 | CWH | 2024-05-17 | 9 | 22.0099 | ||||||||||||
2024-05-02 | 12:48:55 | CWH | 2024-05-17 | 15 | 20.2 | Post-Earnings | |||||||||||
2024-05-02 | 12:48:27 | CWH | 2024-05-17 | 15 | 20.18 | Post-Earnings | |||||||||||
2024-05-02 | 12:14:01 | CWH | 2024-05-17 | 15 | 20.035 | Post-Earnings | |||||||||||
2024-05-02 | 10:03:19 | CWH | 2024-05-17 | 15 | 19.5051 | Post-Earnings | |||||||||||
2024-05-01 | 12:48:20 | CWH | 2024-05-17 | 16 | 19.98 | Pre-Earnings | |||||||||||
2024-05-01 | 12:47:33 | CWH | 2024-05-17 | 16 | 19.99 | Pre-Earnings | |||||||||||
2024-05-01 | 12:47:33 | CWH | 2024-05-17 | 16 | 19.99 | Pre-Earnings | |||||||||||
2024-05-01 | 12:46:45 | CWH | 2024-05-17 | 16 | 20.0 | Pre-Earnings | |||||||||||
2024-05-01 | 12:46:43 | CWH | 2024-06-21 | 51 | 20.01 | Pre-Earnings | |||||||||||
2024-04-30 | 10:02:54 | CWH | 2024-05-17 | 17 | 20.61 | ||||||||||||
2024-04-29 | 12:37:33 | CWH | 2024-05-17 | 18 | 21.25 | ||||||||||||
2024-04-25 | 10:48:13 | CWH | 2024-06-21 | 57 | 21.055 | ||||||||||||
2024-04-19 | 14:08:29 | CWH | 2024-05-17 | 28 | 22.105 | ||||||||||||
2024-04-19 | 11:29:26 | CWH | 2024-10-18 | 182 | 22.1 | ||||||||||||
2024-04-18 | 11:16:08 | CWH | 2024-05-17 | 29 | 21.88 | ||||||||||||
2024-04-17 | 12:56:35 | CWH | 2024-05-17 | 30 | 21.55 | ||||||||||||
2024-04-15 | 14:08:26 | CWH | 2024-05-17 | 32 | 22.96 | ||||||||||||
2024-04-15 | 14:08:26 | CWH | 2024-05-17 | 32 | 22.96 | ||||||||||||
2024-04-08 | 12:31:41 | CWH | 2024-04-19 | 11 | 25.765 | ||||||||||||
2024-04-08 | 12:31:41 | CWH | 2024-04-19 | 11 | 25.765 | ||||||||||||
2024-03-22 | 11:56:46 | CWH | 2024-05-17 | 56 | 25.295 | ||||||||||||
2024-03-21 | 12:55:51 | CWH | 2024-04-19 | 29 | 25.365 | ||||||||||||
2024-03-21 | 12:55:51 | CWH | 2024-04-19 | 29 | 25.365 | ||||||||||||
2024-03-14 | 15:49:16 | CWH | 2024-03-15 | 1 | 25.36 | ||||||||||||
2024-03-14 | 15:49:16 | CWH | 2024-03-15 | 1 | 25.36 | ||||||||||||
2024-03-14 | 15:48:46 | CWH | 2024-03-15 | 1 | 25.19 | ||||||||||||
2024-03-14 | 12:58:37 | CWH | 2024-05-17 | 64 | 25.645 | ||||||||||||
2024-03-12 | 13:13:48 | CWH | 2024-03-15 | 3 | 27.035 | ExDiv | |||||||||||
2024-03-12 | 13:13:48 | CWH | 2024-03-15 | 3 | 27.035 | ExDiv | |||||||||||
2024-03-12 | 13:13:48 | CWH | 2024-03-15 | 3 | 27.035 | ExDiv | |||||||||||
2024-03-12 | 13:13:35 | CWH | 2024-03-15 | 3 | 27.015 | ExDiv | |||||||||||
2024-03-12 | 13:13:35 | CWH | 2024-03-15 | 3 | 27.015 | ExDiv | |||||||||||
2024-03-12 | 13:13:35 | CWH | 2024-03-15 | 3 | 27.015 | ExDiv | |||||||||||
2024-03-12 | 13:13:35 | CWH | 2024-03-15 | 3 | 27.015 | ExDiv | |||||||||||
2024-02-28 | 12:24:52 | CWH | 2024-03-15 | 16 | 26.45 | ||||||||||||
2024-02-21 | 14:56:52 | CWH | 2024-03-15 | 23 | 24.98 | Post-Earnings | |||||||||||
2024-02-21 | 14:55:08 | CWH | 2024-03-15 | 23 | 24.95 | Post-Earnings | |||||||||||
2024-02-21 | 14:54:25 | CWH | 2024-03-15 | 23 | 24.955 | Post-Earnings | |||||||||||
2024-02-21 | 14:49:10 | CWH | 2024-03-15 | 23 | 25.0149 | Post-Earnings | |||||||||||
2024-02-21 | 14:41:42 | CWH | 2024-03-15 | 23 | 25.135 | Post-Earnings | |||||||||||
2024-02-21 | 14:23:13 | CWH | 2024-03-15 | 23 | 25.39 | Post-Earnings | |||||||||||
2024-02-21 | 14:23:14 | CWH | 2024-03-15 | 23 | 25.28 | Post-Earnings | |||||||||||
2024-01-12 | 10:34:42 | CWH | 2024-01-19 | 7 | 25.3951 | ||||||||||||
2024-01-11 | 14:13:22 | CWH | 2024-01-19 | 8 | 25.475 | ||||||||||||
2024-01-11 | 10:19:11 | CWH | 2024-01-19 | 8 | 24.815 | ||||||||||||
2024-01-09 | 13:33:14 | CWH | 2024-01-19 | 10 | 25.345 | ||||||||||||
2024-01-02 | 09:30:50 | CWH | 2024-01-05 | 3 | 25.92 | ||||||||||||
2023-12-19 | 13:16:08 | CWH | 2023-12-22 | 3 | 27.34 | ||||||||||||
2023-12-18 | 14:51:28 | CWH | 2024-03-15 | 88 | 26.81 | ||||||||||||
2023-12-18 | 14:51:26 | CWH | 2024-03-15 | 88 | 26.83 | ||||||||||||
2023-12-18 | 14:51:26 | CWH | 2024-03-15 | 88 | 26.83 | ||||||||||||
2023-12-14 | 11:07:14 | CWH | 2024-01-19 | 36 | 27.31 | ||||||||||||
2023-12-13 | 14:03:23 | CWH | 2023-12-15 | 2 | 24.03 | ||||||||||||
2023-11-30 | 10:30:52 | CWH | 2023-12-01 | 1 | 21.6097 | ||||||||||||
2023-11-27 | 14:35:33 | CWH | 2023-12-01 | 4 | 21.225 | ||||||||||||
2023-11-15 | 10:18:21 | CWH | 2024-01-19 | 65 | 21.3694 | ||||||||||||
2023-11-10 | 13:37:49 | CWH | 2024-03-15 | 126 | 18.3351 | ||||||||||||
2023-11-10 | 13:37:15 | CWH | 2024-03-15 | 126 | 18.38 | ||||||||||||
2023-11-10 | 13:37:15 | CWH | 2024-03-15 | 126 | 18.38 | ||||||||||||
2023-11-10 | 13:28:32 | CWH | 2024-03-15 | 126 | 18.2805 | ||||||||||||
2023-11-10 | 13:02:11 | CWH | 2024-03-15 | 126 | 17.9304 | ||||||||||||
2023-11-10 | 13:02:11 | CWH | 2024-03-15 | 126 | 17.93 | ||||||||||||
2023-11-10 | 13:01:47 | CWH | 2024-03-15 | 126 | 17.9148 | ||||||||||||
2023-11-10 | 13:01:47 | CWH | 2024-03-15 | 126 | 17.915 | ||||||||||||
2023-11-10 | 12:46:20 | CWH | 2023-11-10 | 0 | 17.9101 | ||||||||||||
2023-11-10 | 12:46:18 | CWH | 2023-11-10 | 0 | 17.89 | ||||||||||||
2023-11-10 | 12:46:18 | CWH | 2024-03-15 | 126 | 17.89 | ||||||||||||
2023-11-10 | 12:46:16 | CWH | 2023-11-10 | 0 | 17.84 | ||||||||||||
2023-11-10 | 12:46:15 | CWH | 2024-03-15 | 126 | 17.84 | ||||||||||||
2023-11-08 | 09:53:41 | CWH | 2024-01-19 | 72 | 19.035 | ||||||||||||
2023-11-02 | 10:01:44 | CWH | 2024-01-19 | 78 | 19.295 | Post-Earnings | |||||||||||
2023-11-02 | 10:01:44 | CWH | 2024-01-19 | 78 | 19.295 | Post-Earnings | |||||||||||
2023-11-02 | 10:01:44 | CWH | 2024-01-19 | 78 | 19.295 | Post-Earnings | |||||||||||
2023-11-01 | 13:58:40 | CWH | 2024-01-19 | 79 | 17.11 | Pre-Earnings | |||||||||||
2023-11-01 | 13:58:40 | CWH | 2024-01-19 | 79 | 17.11 | Pre-Earnings | |||||||||||
2023-11-01 | 13:58:40 | CWH | 2024-01-19 | 79 | 17.11 | Pre-Earnings | |||||||||||
2023-11-01 | 10:46:33 | CWH | 2024-01-19 | 79 | 16.765 | Pre-Earnings | |||||||||||
2023-10-26 | 11:42:07 | CWH | 2023-10-27 | 1 | 17.52 | ||||||||||||
2023-10-24 | 09:38:54 | CWH | 2024-01-19 | 87 | 18.0 | ||||||||||||
2023-10-18 | 14:46:12 | CWH | 2023-10-20 | 2 | 17.81 | ||||||||||||
2023-10-18 | 10:25:10 | CWH | 2023-10-20 | 2 | 17.77 | ||||||||||||
2023-10-12 | 10:10:17 | CWH | 2023-10-20 | 8 | 17.485 | ||||||||||||
2023-10-10 | 14:41:48 | CWH | 2023-10-20 | 10 | 18.415 | ||||||||||||
2023-10-06 | 11:13:13 | CWH | 2023-10-13 | 7 | 17.59 | ||||||||||||
2023-10-06 | 11:05:34 | CWH | 2024-01-19 | 105 | 17.48 | ||||||||||||
2023-10-03 | 15:31:20 | CWH | 2025-01-17 | 472 | 19.215 | ||||||||||||
2023-09-25 | 12:03:09 | CWH | 2023-09-29 | 4 | 19.6056 | ||||||||||||
2023-09-25 | 11:57:53 | CWH | 2023-10-20 | 25 | 19.675 | ||||||||||||
2023-09-25 | 11:57:53 | CWH | 2023-10-20 | 25 | 19.675 | ||||||||||||
2023-09-25 | 11:57:53 | CWH | 2023-10-20 | 25 | 19.675 | ||||||||||||
2023-09-22 | 10:38:45 | CWH | 2024-09-20 | 364 | 19.95 | ||||||||||||
2023-09-21 | 09:54:31 | CWH | 2023-09-29 | 8 | 20.055 | ||||||||||||
2023-09-20 | 09:58:45 | CWH | 2023-10-20 | 30 | 20.3899 | ||||||||||||
2023-08-29 | 11:13:34 | CWH | 2023-09-15 | 17 | 25.29 | ||||||||||||
2023-08-23 | 13:03:45 | CWH | 2023-08-25 | 2 | 25.905 | ||||||||||||
2023-08-15 | 15:59:46 | CWH | 2023-08-18 | 3 | 26.505 | ||||||||||||
2023-08-02 | 15:20:06 | CWH | 2023-08-04 | 2 | 27.63 | Post-Earnings / SSR | |||||||||||
2023-07-28 | 11:21:57 | CWH | 2023-08-04 | 7 | 31.9 | ||||||||||||
2023-07-28 | 11:21:57 | CWH | 2023-08-04 | 7 | 31.9 | ||||||||||||
2023-07-25 | 09:45:05 | CWH | 2023-07-28 | 3 | 32.02 | ||||||||||||
2023-07-25 | 09:31:47 | CWH | 2023-07-28 | 3 | 31.89 | ||||||||||||
2023-07-19 | 15:35:42 | CWH | 2023-07-21 | 2 | 31.8 | ||||||||||||
2023-07-19 | 15:35:42 | CWH | 2023-07-21 | 2 | 31.8 | ||||||||||||
2023-07-18 | 09:32:40 | CWH | 2023-07-21 | 3 | 31.485 | ||||||||||||
2023-07-17 | 13:21:18 | CWH | 2023-07-28 | 11 | 32.2655 | ||||||||||||
2023-07-14 | 12:25:06 | CWH | 2023-07-21 | 7 | 31.135 | ||||||||||||
2023-07-12 | 15:45:28 | CWH | 2023-07-21 | 9 | 31.705 | ||||||||||||
2023-07-10 | 14:10:49 | CWH | 2023-07-14 | 4 | 29.665 | ||||||||||||
2023-06-30 | 09:35:24 | CWH | 2023-06-30 | 0 | 30.04 | ||||||||||||
2023-06-26 | 11:44:15 | CWH | 2023-07-21 | 25 | 27.7747 | ||||||||||||
2023-06-26 | 11:44:02 | CWH | 2023-07-07 | 11 | 27.82 | ||||||||||||
2023-06-23 | 15:49:04 | CWH | 2023-07-21 | 28 | 27.6 | ||||||||||||
2023-06-21 | 10:35:20 | CWH | 2023-06-23 | 2 | 28.22 | ||||||||||||
2023-06-16 | 14:54:56 | CWH | 2024-01-19 | 217 | 27.935 | ||||||||||||
2023-06-16 | 14:49:14 | CWH | 2024-01-19 | 217 | 27.8936 | ||||||||||||
2023-06-16 | 14:39:22 | CWH | 2023-06-16 | 0 | 28.02 | ||||||||||||
2023-06-16 | 14:38:44 | CWH | 2023-06-16 | 0 | 27.955 | ||||||||||||
2023-06-14 | 12:35:51 | CWH | 2023-06-23 | 9 | 28.7 | ||||||||||||
2023-06-14 | 10:38:16 | CWH | 2023-06-23 | 9 | 28.8 | ||||||||||||
2023-06-13 | 11:20:15 | CWH | 2023-06-16 | 3 | 28.895 | ||||||||||||
2023-06-13 | 11:20:15 | CWH | 2023-06-16 | 3 | 28.895 | ||||||||||||
2023-06-12 | 15:58:19 | CWH | 2023-06-16 | 4 | 28.87 | ExDiv | |||||||||||
2023-06-12 | 15:52:38 | CWH | 2023-06-16 | 4 | 28.8395 | ExDiv | |||||||||||
2023-06-12 | 15:18:56 | CWH | 2023-06-16 | 4 | 29.21 | ExDiv | |||||||||||
2023-06-12 | 15:02:29 | CWH | 2023-06-16 | 4 | 29.11 | ExDiv | |||||||||||
2023-06-12 | 15:02:26 | CWH | 2023-06-16 | 4 | 29.105 | ExDiv | |||||||||||
2023-06-12 | 15:02:25 | CWH | 2023-06-16 | 4 | 29.105 | ExDiv | |||||||||||
2023-06-12 | 15:02:24 | CWH | 2023-06-16 | 4 | 29.105 | ExDiv | |||||||||||
2023-06-12 | 15:02:22 | CWH | 2023-06-16 | 4 | 29.105 | ExDiv | |||||||||||
2023-06-12 | 15:02:21 | CWH | 2023-06-16 | 4 | 29.105 | ExDiv | |||||||||||
2023-06-12 | 15:02:20 | CWH | 2023-06-16 | 4 | 29.11 | ExDiv | |||||||||||
2023-06-12 | 15:02:19 | CWH | 2023-06-16 | 4 | 29.11 | ExDiv | |||||||||||
2023-06-12 | 15:02:17 | CWH | 2023-06-16 | 4 | 29.11 | ExDiv | |||||||||||
2023-06-12 | 15:02:15 | CWH | 2023-06-16 | 4 | 29.095 | ExDiv | |||||||||||
2023-06-12 | 15:02:14 | CWH | 2023-06-16 | 4 | 29.095 | ExDiv | |||||||||||
2023-06-12 | 15:02:13 | CWH | 2023-06-16 | 4 | 29.095 | ExDiv | |||||||||||
2023-06-12 | 15:02:11 | CWH | 2023-06-16 | 4 | 29.095 | ExDiv | |||||||||||
2023-06-12 | 15:02:10 | CWH | 2023-06-16 | 4 | 29.095 | ExDiv | |||||||||||
2023-06-12 | 15:02:09 | CWH | 2023-06-16 | 4 | 29.095 | ExDiv | |||||||||||
2023-06-12 | 15:02:07 | CWH | 2023-06-16 | 4 | 29.095 | ExDiv | |||||||||||
2023-06-12 | 15:02:06 | CWH | 2023-06-16 | 4 | 29.095 | ExDiv | |||||||||||
2023-06-12 | 15:02:05 | CWH | 2023-06-16 | 4 | 29.095 | ExDiv | |||||||||||
2023-06-12 | 15:02:03 | CWH | 2023-06-16 | 4 | 29.095 | ExDiv | |||||||||||
2023-06-12 | 15:02:02 | CWH | 2023-06-16 | 4 | 29.095 | ExDiv | |||||||||||
2023-06-12 | 15:02:01 | CWH | 2023-06-16 | 4 | 29.095 | ExDiv | |||||||||||
2023-06-12 | 15:01:59 | CWH | 2023-06-16 | 4 | 29.095 | ExDiv | |||||||||||
2023-06-12 | 15:01:58 | CWH | 2023-06-16 | 4 | 29.095 | ExDiv | |||||||||||
2023-06-12 | 15:01:57 | CWH | 2023-06-16 | 4 | 29.095 | ExDiv | |||||||||||
2023-06-12 | 15:01:54 | CWH | 2023-06-16 | 4 | 29.095 | ExDiv | |||||||||||
2023-06-12 | 15:01:53 | CWH | 2023-06-16 | 4 | 29.095 | ExDiv | |||||||||||
2023-06-12 | 15:01:52 | CWH | 2023-06-16 | 4 | 29.095 | ExDiv | |||||||||||
2023-06-12 | 15:01:51 | CWH | 2023-06-16 | 4 | 29.095 | ExDiv | |||||||||||
2023-06-12 | 15:01:49 | CWH | 2023-06-16 | 4 | 29.095 | ExDiv | |||||||||||
2023-06-12 | 15:01:48 | CWH | 2023-06-16 | 4 | 29.095 | ExDiv | |||||||||||
2023-06-12 | 15:01:47 | CWH | 2023-06-16 | 4 | 29.095 | ExDiv | |||||||||||
2023-06-12 | 15:01:45 | CWH | 2023-06-16 | 4 | 29.095 | ExDiv | |||||||||||
2023-06-06 | 13:44:51 | CWH | 2024-01-19 | 227 | 27.755 | ||||||||||||
2023-06-05 | 15:56:47 | CWH | 2023-06-09 | 4 | 26.07 | ||||||||||||
2023-05-30 | 15:44:47 | CWH | 2023-06-16 | 17 | 27.365 | ||||||||||||
2023-05-25 | 11:52:01 | CWH | 2023-05-26 | 1 | 26.4073 | ||||||||||||
2023-05-24 | 15:59:05 | CWH | 2023-05-26 | 2 | 27.38 | ||||||||||||
2023-05-24 | 09:35:41 | CWH | 2023-05-26 | 2 | 26.97 | ||||||||||||
2023-05-19 | 15:18:22 | CWH | 2023-05-26 | 7 | 26.61 | ||||||||||||
2023-05-19 | 15:18:14 | CWH | 2023-05-26 | 7 | 26.67 | ||||||||||||
2023-05-18 | 15:46:36 | CWH | 2023-05-19 | 1 | 26.995 | ||||||||||||
2023-05-12 | 15:54:41 | CWH | 2023-05-19 | 7 | 25.205 | ||||||||||||
2023-05-12 | 14:03:39 | CWH | 2023-05-19 | 7 | 25.105 | ||||||||||||
2023-05-08 | 11:27:50 | CWH | 2024-01-19 | 256 | 24.835 | ||||||||||||
2023-05-05 | 10:52:50 | CWH | 2023-05-19 | 14 | 24.11 | ||||||||||||
2023-05-03 | 14:49:03 | CWH | 2023-05-05 | 2 | 24.765 | Post-Earnings | |||||||||||
2023-05-03 | 09:37:13 | CWH | 2023-05-05 | 2 | 23.915 | Post-Earnings | |||||||||||
2023-05-03 | 09:36:13 | CWH | 2023-05-05 | 2 | 23.5302 | Post-Earnings | |||||||||||
2023-05-02 | 10:32:42 | CWH | 2023-05-05 | 3 | 21.765 | Pre-Earnings | |||||||||||
2023-04-25 | 15:25:13 | CWH | 2023-04-28 | 3 | 21.755 | ||||||||||||
2023-04-25 | 12:52:59 | CWH | 2023-06-16 | 52 | 21.855 | ||||||||||||
2023-04-24 | 10:06:04 | CWH | 2023-04-28 | 4 | 21.705 | ||||||||||||
2023-04-24 | 09:30:02 | CWH | 2023-04-28 | 4 | 22.09 | ||||||||||||
2023-04-24 | 09:30:02 | CWH | 2023-04-28 | 4 | 22.09 | ||||||||||||
2023-04-24 | 09:30:02 | CWH | 2023-04-28 | 4 | 22.09 | ||||||||||||
2023-04-21 | 15:29:38 | CWH | 2023-05-19 | 28 | 21.965 | ||||||||||||
2023-04-21 | 15:29:38 | CWH | 2023-05-19 | 28 | 21.965 | ||||||||||||
2023-04-20 | 14:11:11 | CWH | 2023-04-21 | 1 | 22.045 | ||||||||||||
2023-04-20 | 14:11:11 | CWH | 2023-04-21 | 1 | 22.045 | ||||||||||||
2023-04-20 | 11:49:00 | CWH | 2023-04-21 | 1 | 21.99 | ||||||||||||
2023-04-19 | 14:48:36 | CWH | 2023-05-19 | 30 | 22.155 | ||||||||||||
2023-04-19 | 09:32:45 | CWH | 2023-04-21 | 2 | 21.575 | ||||||||||||
2023-04-18 | 15:55:52 | CWH | 2023-04-21 | 3 | 21.535 | ||||||||||||
2023-04-18 | 15:10:05 | CWH | 2023-04-21 | 3 | 21.555 | ||||||||||||
2023-04-18 | 15:10:05 | CWH | 2023-04-21 | 3 | 21.555 | ||||||||||||
2023-04-17 | 14:21:02 | CWH | 2023-04-21 | 4 | 21.42 | ||||||||||||
2023-04-17 | 11:26:02 | CWH | 2023-04-21 | 4 | 21.24 | ||||||||||||
2023-04-14 | 15:55:55 | CWH | 2023-04-21 | 7 | 20.905 | ||||||||||||
2023-04-11 | 15:56:08 | CWH | 2023-04-21 | 10 | 21.575 | ||||||||||||
2023-04-11 | 12:24:54 | CWH | 2023-04-14 | 3 | 21.775 | ||||||||||||
2023-04-11 | 10:10:23 | CWH | 2023-04-21 | 10 | 21.465 | ||||||||||||
2023-04-11 | 09:34:18 | CWH | 2023-04-21 | 10 | 21.13 | ||||||||||||
2023-03-15 | 11:34:24 | CWH | 2023-06-16 | 93 | 20.445 | ||||||||||||
2023-02-22 | 13:06:46 | CWH | 2023-02-24 | 2 | 24.915 | Post-Earnings | |||||||||||
2023-02-16 | 15:29:40 | CWH | 2023-02-24 | 8 | 26.425 | ||||||||||||
2023-02-13 | 10:24:02 | CWH | 2023-02-17 | 4 | 24.96 | ||||||||||||
2023-01-26 | 09:34:43 | CWH | 2023-01-27 | 1 | 23.93 | ||||||||||||
2023-01-20 | 15:57:23 | CWH | 2023-01-27 | 7 | 23.965 | ||||||||||||
2023-01-19 | 13:32:10 | CWH | 2023-01-27 | 8 | 23.69 | SSR | |||||||||||
2023-01-18 | 13:07:10 | CWH | 2023-03-17 | 58 | 24.075 | SSR | |||||||||||
2023-01-18 | 11:25:44 | CWH | 2023-03-17 | 58 | 23.755 | SSR | |||||||||||
2023-01-18 | 11:24:57 | CWH | 2023-03-17 | 58 | 23.97 | SSR | |||||||||||
2023-01-18 | 11:13:24 | CWH | 2023-01-27 | 9 | 23.59 | SSR | |||||||||||
2023-01-17 | 11:08:00 | CWH | 2023-01-20 | 3 | 25.65 | ||||||||||||
2023-01-06 | 15:53:03 | CWH | 2023-01-13 | 7 | 24.2704 | ||||||||||||
2023-01-06 | 15:53:03 | CWH | 2023-01-13 | 7 | 24.2704 | ||||||||||||
2022-12-05 | 12:30:33 | CWH | 2022-12-09 | 4 | 25.58 | ||||||||||||
2022-12-02 | 13:09:58 | CWH | 2023-03-17 | 105 | 27.445 | ||||||||||||
2022-12-01 | 15:28:31 | CWH | 2022-12-09 | 8 | 27.285 | ||||||||||||
2022-11-28 | 10:49:04 | CWH | 2022-12-09 | 11 | 26.7 | ||||||||||||
2022-11-28 | 10:47:36 | CWH | 2022-12-02 | 4 | 26.7 | ||||||||||||
2022-10-18 | 12:03:30 | CWH | 2022-10-28 | 10 | 27.18 | ||||||||||||
2022-10-10 | 15:17:35 | CWH | 2023-01-20 | 102 | 26.555 | ||||||||||||
2022-10-10 | 15:17:35 | CWH | 2023-01-20 | 102 | 26.555 | ||||||||||||
2022-09-28 | 10:35:48 | CWH | 2022-09-30 | 2 | 25.76 | ||||||||||||
2022-09-27 | 10:04:48 | CWH | 2022-09-30 | 3 | 23.665 | ||||||||||||
2022-09-27 | 10:03:59 | CWH | 2022-09-30 | 3 | 23.665 | ||||||||||||
2022-09-21 | 14:35:15 | CWH | 2022-09-23 | 2 | 27.645 | ||||||||||||
2022-09-15 | 13:03:27 | CWH | 2022-09-16 | 1 | 30.2846 | ||||||||||||
2022-09-15 | 13:03:36 | CWH | 2022-09-16 | 1 | 30.28 | ||||||||||||
2022-09-15 | 13:03:27 | CWH | 2022-09-16 | 1 | 30.2846 | ||||||||||||
2022-09-15 | 13:03:27 | CWH | 2022-09-16 | 1 | 30.28 | ||||||||||||
2022-09-15 | 13:03:27 | CWH | 2022-09-16 | 1 | 30.28 | ||||||||||||
2022-08-08 | 10:30:13 | CWH | 2022-08-12 | 4 | 30.21 | ||||||||||||
2022-08-04 | 13:18:03 | CWH | 2022-08-12 | 8 | 30.305 | ||||||||||||
2022-07-26 | 14:04:51 | CWH | 2022-08-19 | 24 | 26.145 |