DIA / SPDR Dow Jones Industrial Average ETF Trust - Aliran Opsyen Saham

SPDR Dow Jones Industrial Average ETF Trust
US ˙ ARCA ˙ US78467X1090

DIA / SPDR Dow Jones Industrial Average ETF Trust - Aliran Opsyen Saham

Pasaran opsyen dianggap sebagai wang pintar dan dengan memantau perdagangan opsyen yang dibuat, kita boleh mengenal pasti isyarat kenaikan atau penurunan harga. Produk aliran opsyen Fintel mendapat data dagangan dalam hampir masa nyata dan menapisnya untuk menunjukkan dagangan blok besar yang kemungkinan besar dibuat oleh institusi. Dengan memerhatikan PEMBUKAAN kedudukan BELI atau JUAL yang besar, kita boleh mendapatkan penunjuk sentimen masa nyata yang paling hampir.

Lihat juga: Carta Kedudkan Saham kami dan Carta Kedudukan ETF kami.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2025-09-05 14:02:34 DIA SELL --O|--- PUT 2025-09-30 25 432 453.835 -4.81 AMEX-TRADE 1063 0.17 123,000 0.04
2025-09-05 11:44:17 DIA 2026-01-16 133 455.12
2025-09-05 11:13:52 DIA 2025-09-26 21 453.83
2025-09-05 09:53:56 DIA 2025-09-12 7 457.89
2025-09-04 12:11:02 DIA 2025-10-17 43 455.89
2025-09-03 15:47:38 DIA 2025-09-19 16 452.43
2025-09-03 14:47:01 DIA 2025-09-19 16 451.505
2025-09-03 14:13:05 DIA 2025-09-19 16 451.08
2025-09-03 10:20:31 DIA 2025-09-12 9 452.299
2025-09-02 14:35:57 DIA 2025-09-19 17 451.855
2025-09-02 09:45:02 DIA 2025-09-05 3 450.832
2025-09-02 09:45:02 DIA 2025-09-05 3 450.835
2025-09-02 09:44:03 DIA 2025-09-05 3 450.925
2025-09-02 09:44:03 DIA 2025-09-05 3 450.95
2025-08-29 13:55:35 DIA 2025-10-03 35 456.095
2025-08-28 15:33:01 DIA 2026-03-20 204 456.695
2025-08-28 10:34:12 DIA 2025-09-30 33 455.25
2025-08-28 10:34:12 DIA 2025-09-30 33 455.25
2025-08-28 10:29:39 DIA 2025-09-05 8 455.36
2025-08-28 09:46:46 DIA 2025-08-29 1 455.27
2025-08-27 15:17:47 DIA 2025-09-19 23 456.2
2025-08-27 15:17:43 DIA 2025-09-19 23 456.205
2025-08-27 11:41:25 DIA 2025-09-12 16 455.615
2025-08-25 15:31:44 DIA 2025-09-19 25 453.46
2025-08-25 15:31:44 DIA 2025-09-19 25 453.465
2025-08-25 15:31:30 DIA 2025-09-19 25 453.445
2025-08-25 11:49:51 DIA 2025-10-17 53 454.07
2025-08-25 11:49:51 DIA 2025-10-17 53 454.07
2025-08-25 11:18:15 DIA 2025-10-17 53 454.76
2025-08-25 09:34:51 DIA 2025-08-29 4 455.899
2025-08-25 09:34:51 DIA 2025-08-29 4 455.9
2025-08-22 15:28:58 DIA 2025-09-19 28 456.55
2025-08-22 15:27:02 DIA 2025-08-29 7 456.77
2025-08-22 15:10:54 DIA 2025-08-29 7 456.655
2025-08-22 14:38:35 DIA 2025-08-29 7 456.585
2025-08-22 11:32:40 DIA 2025-10-17 56 457.485
2025-08-22 11:08:19 DIA 2025-09-19 28 456.61
2025-08-22 10:28:44 DIA 2025-08-22 0 455.1
2025-08-22 10:03:13 DIA 2025-09-26 35 455.095
2025-08-22 09:53:38 DIA 2025-08-29 7 451.86
2025-08-21 12:52:50 DIA 2025-08-22 1 447.865
2025-08-21 09:45:35 DIA 2025-08-22 1 446.365
2025-08-21 09:41:20 DIA 2025-08-22 1 446.795
2025-08-21 09:37:50 DIA 2025-08-22 1 447.025
2025-08-20 16:04:39 DIA 2025-10-17 58 449.31
2025-08-20 15:24:01 DIA 2025-08-22 2 450.12
2025-08-20 15:11:13 DIA 2025-08-29 9 449.735
2025-08-20 12:34:33 DIA 2025-08-29 9 449.104
2025-08-20 11:53:46 DIA 2025-08-29 9 448.535
2025-08-20 11:52:34 DIA 2025-08-22 2 448.77
2025-08-19 15:22:59 DIA 2025-08-22 3 448.765
2025-08-19 11:45:37 DIA 2025-09-19 31 449.605
2025-08-19 11:45:37 DIA 2025-09-19 31 449.605
2025-08-18 14:49:13 DIA 2025-08-29 11 448.925
2025-08-18 09:58:50 DIA 2025-08-29 11 448.94
2025-08-18 09:47:01 DIA 2026-01-16 151 449.975
2025-08-18 09:32:44 DIA 2025-08-22 4 449.306
2025-08-15 15:46:24 DIA 2025-08-22 7 449.94
2025-08-15 15:20:57 DIA 2025-08-22 7 449.74
2025-08-15 14:22:09 DIA 2026-03-20 217 450.13
2025-08-15 13:48:24 DIA 2025-08-15 0 450.509
2025-08-15 13:38:08 DIA 2026-01-16 154 450.43
2025-08-15 09:55:13 DIA 2025-09-30 46 450.755
2025-08-15 09:32:04 DIA 2025-08-15 0 451.338
2025-08-15 09:30:24 DIA 2025-08-22 7 451.795
2025-08-14 15:48:32 DIA 2025-12-31 139 449.475 ExDiv
2025-08-14 15:42:17 DIA 2025-08-15 1 449.26 ExDiv
2025-08-14 15:21:56 DIA 2025-09-19 36 449.605 ExDiv
2025-08-14 15:21:48 DIA 2025-09-19 36 449.625 ExDiv
2025-08-14 15:10:51 DIA 2026-01-16 155 449.045 ExDiv
2025-08-14 15:10:14 DIA 2025-08-15 1 448.955 ExDiv
2025-08-14 13:48:29 DIA 2025-08-22 8 448.235 ExDiv
2025-08-14 13:48:29 DIA 2025-08-22 8 448.235 ExDiv
2025-08-14 11:41:29 DIA 2025-08-22 8 447.629 ExDiv
2025-08-14 10:40:43 DIA 2025-08-15 1 448.516 ExDiv
2025-08-13 15:37:20 DIA 2025-08-15 2 449.195
2025-08-13 13:09:14 DIA 2025-08-15 2 447.775
2025-08-13 13:00:07 DIA 2025-08-15 2 447.81
2025-08-13 11:16:16 DIA 2025-08-15 2 448.015
2025-08-13 11:03:01 DIA 2025-08-15 2 447.845
2025-08-13 11:03:01 DIA 2025-08-15 2 447.855
2025-08-13 11:00:06 DIA 2025-08-15 2 447.235
2025-08-12 14:39:32 DIA 2026-06-18 310 444.445
2025-08-11 15:52:38 DIA 2025-08-15 4 439.39
2025-08-11 14:46:22 DIA 2025-08-15 4 439.58
2025-08-11 14:36:19 DIA 2025-09-19 39 440.06
2025-08-11 11:48:59 DIA 2025-08-15 4 440.51
2025-08-08 11:05:28 DIA 2025-08-15 7 441.18
2025-08-07 15:41:15 DIA 2025-08-15 8 439.065
2025-08-07 14:19:27 DIA 2025-08-08 1 438.13
2025-08-07 14:17:53 DIA 2025-08-08 1 438.38
2025-08-07 14:17:53 DIA 2025-08-08 1 438.38
2025-08-07 13:15:19 DIA 2025-08-08 1 438.138
2025-08-07 13:14:28 DIA 2025-08-08 1 438.24
2025-08-07 13:11:12 DIA 2025-08-08 1 438.26
2025-08-07 13:11:12 DIA 2025-08-08 1 438.245
2025-08-07 13:10:42 DIA 2025-08-08 1 438.16
2025-08-07 13:10:42 DIA 2025-08-08 1 438.16
2025-08-07 11:06:53 DIA 2025-09-19 43 439.47
2025-08-07 11:06:32 DIA 2025-09-19 43 439.301
2025-08-07 11:06:14 DIA 2025-08-15 8 439.391
2025-08-07 10:52:23 DIA 2025-08-08 1 439.812
2025-08-07 10:52:23 DIA 2025-08-08 1 439.81
2025-08-07 10:50:58 DIA 2025-08-08 1 439.91
2025-08-07 10:50:19 DIA 2025-08-08 1 440.005
2025-08-07 10:50:19 DIA 2025-08-08 1 440.005
2025-08-07 10:19:24 DIA 2025-08-15 8 441.389
2025-08-07 10:15:52 DIA 2025-08-08 1 441.444
2025-08-07 10:13:23 DIA 2025-08-15 8 441.675
2025-08-07 10:13:23 DIA 2025-08-15 8 441.675
2025-08-07 10:13:23 DIA 2025-08-15 8 441.675
2025-08-07 10:08:45 DIA 2025-08-08 1 442.59
2025-08-07 09:43:31 DIA 2025-08-15 8 444.13
2025-08-07 09:37:00 DIA 2025-08-08 1 444.195
2025-08-06 09:30:22 DIA 2025-08-08 2 441.665
2025-08-06 09:30:22 DIA 2025-08-08 2 441.665
2025-08-01 09:53:08 DIA 2025-08-01 0 434.875
2025-08-01 09:39:55 DIA 2025-08-01 0 435.725
2025-08-01 09:39:34 DIA 2025-08-22 21 435.87
2025-08-01 09:38:02 DIA 2025-08-08 7 436.116
2025-07-31 14:16:29 DIA 2025-09-19 50 441.77
2025-07-31 12:38:56 DIA 2025-09-19 50 444.96
2025-07-31 10:17:41 DIA 2025-08-15 15 445.47
2025-07-31 10:04:13 DIA 2025-12-19 141 446.0
2025-07-31 09:36:58 DIA 2025-08-01 1 445.67
2025-07-31 09:36:58 DIA 2025-08-01 1 445.67
2025-07-30 14:53:30 DIA 2025-08-08 9 444.955
2025-07-30 14:53:30 DIA 2025-08-08 9 444.955
2025-07-30 09:52:26 DIA 2025-08-01 2 445.82
2025-07-30 09:48:25 DIA 2025-08-01 2 446.145
2025-07-30 09:42:18 DIA 2025-08-01 2 446.34
2025-07-30 09:42:20 DIA 2025-08-01 2 446.33
2025-07-29 11:35:52 DIA 2025-08-01 3 446.31
2025-07-29 10:51:07 DIA 2025-08-01 3 447.12
2025-07-29 10:45:28 DIA 2025-08-01 3 447.16
2025-07-29 10:45:28 DIA 2025-08-01 3 447.16
2025-07-29 10:45:28 DIA 2025-08-01 3 447.16
2025-07-29 10:45:28 DIA 2025-08-01 3 447.16
2025-07-29 09:43:30 DIA 2025-08-01 3 448.107
2025-07-29 09:34:56 DIA 2025-08-01 3 448.211
2025-07-28 15:28:35 DIA 2027-12-17 872 447.765
2025-07-28 11:31:41 DIA 2025-08-08 11 448.88
2025-07-28 10:18:22 DIA 2025-08-01 4 449.23
2025-07-28 10:18:22 DIA 2025-08-01 4 449.231
2025-07-28 10:16:35 DIA 2025-08-01 4 449.225
2025-07-28 10:13:26 DIA 2025-08-01 4 449.08
2025-07-28 10:13:26 DIA 2025-08-01 4 449.055
2025-07-28 10:13:10 DIA 2025-08-01 4 449.085
2025-07-28 10:13:10 DIA 2025-08-01 4 449.085
2025-07-28 10:05:31 DIA 2025-08-01 4 448.85
2025-07-28 10:05:31 DIA 2025-08-01 4 448.85
2025-07-28 09:48:18 DIA 2027-12-17 872 448.59
2025-07-25 15:34:08 DIA 2025-08-08 14 449.16
2025-07-25 15:34:07 DIA 2025-08-15 21 449.14
2025-07-25 15:30:18 DIA 2025-08-15 21 449.14
2025-07-25 15:30:18 DIA 2025-08-15 21 449.125
2025-07-25 15:30:18 DIA 2025-08-15 21 449.14
2025-07-24 15:58:44 DIA 2025-08-22 29 447.405
2025-07-24 09:34:00 DIA 2025-09-19 57 447.256
2025-07-23 13:01:47 DIA 2025-09-19 58 448.78
2025-07-23 12:26:08 DIA 2025-08-01 9 448.69
2025-07-23 11:55:56 DIA 2025-07-25 2 448.274
2025-07-23 11:55:57 DIA 2025-07-25 2 448.32
2025-07-23 09:53:28 DIA 2025-08-01 9 446.45
2025-07-23 09:53:28 DIA 2025-08-01 9 446.459
2025-07-22 10:02:34 DIA 2025-08-01 10 443.795
2025-07-21 14:13:33 DIA 2026-01-16 179 445.685
2025-07-21 12:01:24 DIA 2025-08-15 25 445.885
2025-07-21 10:51:18 DIA 2025-07-25 4 445.015
2025-07-21 10:37:06 DIA 2025-07-25 4 444.805
2025-07-18 12:54:28 DIA 2025-08-15 28 442.685
2025-07-18 10:20:16 DIA 2025-07-18 0 443.37
2025-07-18 10:20:00 DIA 2025-07-18 0 443.301
2025-07-18 10:09:19 DIA 2025-07-18 0 443.555
2025-07-18 10:07:06 DIA 2025-07-18 0 443.6
2025-07-18 09:58:06 DIA 2025-07-18 0 444.125
2025-07-17 13:59:45 DIA 2025-07-25 8 444.53 ExDiv
2025-07-17 13:57:58 DIA 2025-07-25 8 444.48 ExDiv
2025-07-17 13:57:58 DIA 2025-07-25 8 444.48 ExDiv
2025-07-17 13:57:58 DIA 2025-07-25 8 444.48 ExDiv
2025-07-17 13:31:47 DIA 2025-07-18 1 444.179 ExDiv
2025-07-17 12:46:25 DIA 2025-07-25 8 443.896 ExDiv
2025-07-17 12:46:25 DIA 2025-07-25 8 443.88 ExDiv
2025-07-17 12:45:10 DIA 2025-07-25 8 443.925 ExDiv
2025-07-17 11:40:18 DIA 2025-07-25 8 444.355 ExDiv
2025-07-17 11:26:10 DIA 2025-07-18 1 443.675 ExDiv
2025-07-17 11:26:11 DIA 2025-07-18 1 443.7 ExDiv
2025-07-17 11:19:37 DIA 2025-07-18 1 443.52 ExDiv
2025-07-17 11:19:37 DIA 2025-07-18 1 443.52 ExDiv
2025-07-17 09:42:36 DIA 2025-07-18 1 444.52 ExDiv
2025-07-17 09:40:52 DIA 2025-07-18 1 444.13 ExDiv
2025-07-15 15:56:02 DIA 2025-07-18 3 440.53
2025-07-15 15:50:29 DIA 2025-08-08 24 440.792
2025-07-15 13:39:53 DIA 2025-07-18 3 441.555
2025-07-15 13:06:15 DIA 2026-06-18 338 440.87
2025-07-15 13:06:15 DIA 2026-06-18 338 440.87
2025-07-15 13:04:53 DIA 2025-07-18 3 440.84
2025-07-15 12:35:18 DIA 2025-08-15 31 441.59
2025-07-15 12:27:35 DIA 2025-08-15 31 441.481
2025-07-15 12:27:24 DIA 2025-08-29 45 441.49
2025-07-15 12:23:10 DIA 2025-08-15 31 441.84
2025-07-15 12:14:56 DIA 2025-07-18 3 441.61
2025-07-15 12:13:47 DIA 2025-07-25 10 441.63
2025-07-15 11:45:10 DIA 2025-07-18 3 442.309
2025-07-15 10:58:49 DIA 2025-07-18 3 441.525
2025-07-15 10:44:04 DIA 2025-07-18 3 442.185
2025-07-15 09:45:16 DIA 2025-07-25 10 443.315
2025-07-15 09:45:16 DIA 2025-07-25 10 443.315
2025-07-14 13:25:01 DIA 2025-12-19 158 444.21
2025-07-11 14:26:06 DIA 2025-09-30 81 443.64
2025-07-11 14:25:38 DIA 2025-09-30 81 443.64
2025-07-11 13:24:24 DIA 2025-08-08 28 443.68
2025-07-11 12:58:55 DIA 2026-12-18 525 443.6
2025-07-10 13:13:59 DIA 2025-07-25 15 447.33
2025-07-10 11:31:58 DIA 2025-09-19 71 447.35
2025-07-10 11:31:58 DIA 2025-09-19 71 447.35
2025-07-10 11:31:35 DIA 2025-09-19 71 447.375
2025-07-09 10:32:11 DIA 2025-07-18 9 443.264
2025-07-09 10:13:27 DIA 2025-07-18 9 444.645
2025-07-09 09:40:48 DIA 2025-07-11 2 444.925
2025-07-09 09:34:16 DIA 2025-07-11 2 444.695
2025-07-09 09:31:23 DIA 2025-07-11 2 444.695
2025-07-09 09:30:17 DIA 2025-07-11 2 444.45
2025-07-08 15:58:36 DIA 2025-07-11 3 442.324
2025-07-08 14:47:06 DIA 2025-07-11 3 442.56
2025-07-08 12:45:39 DIA 2025-07-11 3 442.89
2025-07-08 11:32:43 DIA 2025-07-11 3 442.57
2025-07-08 11:32:44 DIA 2025-07-11 3 442.56
2025-07-08 11:10:01 DIA 2025-07-11 3 443.34
2025-07-08 11:09:20 DIA 2025-07-11 3 443.34
2025-07-08 11:09:21 DIA 2025-07-11 3 443.33
2025-07-08 11:09:20 DIA 2025-07-11 3 443.34
2025-07-08 11:09:18 DIA 2025-07-11 3 443.37
2025-07-08 11:08:59 DIA 2025-07-11 3 443.35
2025-07-08 11:08:59 DIA 2025-07-11 3 443.35
2025-07-08 11:08:54 DIA 2025-07-11 3 443.38
2025-07-08 11:08:36 DIA 2025-07-11 3 443.345
2025-07-08 11:08:36 DIA 2025-07-11 3 443.345
2025-07-08 10:50:19 DIA 2025-09-19 73 442.905
2025-07-08 10:50:20 DIA 2025-09-19 73 442.905
2025-07-08 10:20:47 DIA 2025-09-19 73 443.165
2025-07-08 10:08:35 DIA 2025-07-25 17 442.74
2025-07-07 13:43:06 DIA 2025-08-15 39 442.851
2025-07-07 13:26:38 DIA 2026-01-16 193 443.33
2025-07-07 13:26:02 DIA 2025-08-15 39 443.505
2025-07-03 12:47:47 DIA 2025-09-19 78 448.565
2025-07-03 12:42:25 DIA 2025-07-03 0 448.685
2025-07-03 12:11:18 DIA 2025-09-19 78 448.37
2025-07-03 10:38:49 DIA 2025-07-11 8 448.435
2025-07-03 10:33:43 DIA 2025-08-08 36 447.945
2025-07-02 15:23:07 DIA 2025-07-18 16 444.585
2025-07-02 15:00:59 DIA 2025-09-19 79 444.63
2025-07-02 13:42:16 DIA 2025-07-18 16 444.44
2025-07-02 12:09:54 DIA 2025-07-11 9 444.542
2025-07-02 11:53:01 DIA 2025-07-18 16 445.06
2025-07-02 11:51:40 DIA 2025-07-18 16 445.11
2025-07-02 11:47:08 DIA 2025-07-18 16 445.34
2025-07-02 11:41:25 DIA 2025-07-18 16 445.19
2025-07-02 11:37:59 DIA 2025-07-18 16 445.36
2025-07-02 11:37:35 DIA 2025-07-11 9 445.375
2025-07-02 10:46:02 DIA 2025-08-08 37 443.918
2025-07-02 10:05:37 DIA 2025-07-03 1 443.755
2025-07-01 16:00:15 DIA 2025-09-19 80 444.936
2025-07-01 15:58:02 DIA 2025-07-11 10 444.835
2025-07-01 15:54:10 DIA 2025-07-11 10 445.185
2025-07-01 14:08:51 DIA 2025-07-25 24 445.295
2025-07-01 13:12:25 DIA 2025-07-25 24 444.56
2025-07-01 13:08:05 DIA 2025-07-25 24 444.345
2025-07-01 12:34:45 DIA 2025-07-25 24 445.165
2025-07-01 10:38:20 DIA 2025-07-03 2 443.351
2025-07-01 10:31:48 DIA 2025-08-01 31 443.615
2025-07-01 10:09:30 DIA 2025-08-15 45 441.926
2025-07-01 10:09:30 DIA 2025-08-15 45 441.94
2025-07-01 10:01:09 DIA 2025-08-15 45 441.77
2025-07-01 09:47:10 DIA 2025-07-18 17 441.48
2025-06-30 12:18:25 DIA 2025-07-18 18 439.635
2025-06-30 10:57:26 DIA 2025-12-19 172 439.115
2025-06-30 10:21:32 DIA 2025-12-19 172 439.24
2025-06-30 10:20:28 DIA 2025-07-03 3 439.445
2025-06-30 09:33:16 DIA 2025-09-19 81 439.965
2025-06-27 15:28:32 DIA 2025-07-11 14 436.365
2025-06-27 11:31:44 DIA 2025-07-18 21 437.865
2025-06-27 11:31:44 DIA 2025-07-18 21 437.875
2025-06-27 11:31:44 DIA 2025-07-18 21 437.875
2025-06-27 11:28:02 DIA 2025-07-03 6 437.768
2025-06-27 11:28:02 DIA 2025-07-03 6 437.768
2025-06-27 10:17:36 DIA 2025-07-03 6 436.595
2025-06-27 09:58:03 DIA 2025-07-18 21 436.355
2025-06-27 09:45:08 DIA 2025-08-15 49 436.055
2025-06-27 09:39:42 DIA 2025-06-30 3 435.71
2025-06-26 13:59:21 DIA 2025-09-19 85 433.265
2025-06-26 13:57:29 DIA 2025-09-19 85 433.355
2025-06-26 12:40:12 DIA 2025-07-25 29 433.29
2025-06-26 12:40:12 DIA 2025-07-25 29 433.29
2025-06-26 12:09:51 DIA 2025-08-15 50 432.756
2025-06-26 12:09:14 DIA 2025-08-15 50 432.86
2025-06-26 12:09:14 DIA 2025-08-15 50 432.86
2025-06-26 09:50:55 DIA 2025-06-27 1 431.925
2025-06-25 15:51:46 DIA 2025-06-27 2 429.745
2025-06-25 13:59:37 DIA 2025-08-15 51 428.985
2025-06-25 13:44:05 DIA 2025-09-19 86 428.965
2025-06-25 12:17:31 DIA 2025-09-19 86 430.155
2025-06-25 12:17:22 DIA 2025-09-19 86 430.13
2025-06-25 12:17:22 DIA 2025-09-19 86 430.13
2025-06-25 11:29:19 DIA 2025-08-15 51 429.905
2025-06-25 11:28:58 DIA 2025-08-15 51 429.985
2025-06-25 10:33:24 DIA 2025-06-27 2 429.91
2025-06-25 09:34:05 DIA 2025-06-27 2 430.515
2025-06-25 09:34:05 DIA 2025-06-27 2 430.53
2025-06-24 14:00:23 DIA 2025-06-27 3 430.89
2025-06-24 14:00:23 DIA 2025-06-27 3 430.89
2025-06-24 11:48:56 DIA 2025-06-27 3 429.99
2025-06-24 10:18:12 DIA 2025-08-15 52 428.4
2025-06-24 10:05:41 DIA 2025-07-11 17 428.37
2025-06-24 09:30:31 DIA 2025-06-27 3 428.715
2025-06-24 09:30:31 DIA 2025-06-27 3 428.715
2025-06-23 15:48:26 DIA 2025-06-30 7 425.02
2025-06-23 15:48:14 DIA 2025-06-30 7 425.015
2025-06-23 13:27:07 DIA 2025-08-15 53 423.625
2025-06-23 13:27:07 DIA 2025-08-15 53 423.659
2025-06-23 13:20:08 DIA 2025-07-11 18 422.934
2025-06-23 13:20:08 DIA 2025-07-11 18 422.934
2025-06-23 13:20:02 DIA 2025-07-11 18 423.0
2025-06-23 12:47:49 DIA 2025-08-15 53 421.57
2025-06-23 11:29:34 DIA 2025-08-15 53 422.655
2025-06-23 10:42:27 DIA 2025-07-18 25 422.866
2025-06-23 10:41:40 DIA 2025-07-11 18 423.03
2025-06-23 10:29:44 DIA 2025-06-30 7 423.53
2025-06-23 10:18:04 DIA 2025-07-11 18 423.815
2025-06-23 10:17:57 DIA 2025-07-11 18 423.76
2025-06-23 10:17:18 DIA 2025-07-11 18 423.79
2025-06-23 10:00:18 DIA 2025-07-11 18 423.55
2025-06-23 10:00:18 DIA 2025-07-11 18 423.55
2025-06-23 10:00:18 DIA 2025-07-11 18 423.55
2025-06-23 10:00:18 DIA 2025-07-11 18 423.55
2025-06-23 10:00:18 DIA 2025-07-11 18 423.55
2025-06-23 09:34:13 DIA 2025-07-18 25 421.38
2025-06-23 09:34:13 DIA 2025-07-18 25 421.379
2025-06-23 09:31:50 DIA 2025-07-18 25 421.655
2025-06-20 15:14:14 DIA 2025-07-03 13 421.375
2025-06-20 15:14:14 DIA 2025-07-03 13 421.375
2025-06-20 15:14:00 DIA 2025-07-03 13 421.405
2025-06-20 15:13:53 DIA 2025-07-03 13 421.385
2025-06-20 13:41:57 DIA 2025-06-20 0 421.155
2025-06-20 13:28:32 DIA 2025-06-20 0 421.365
2025-06-20 12:18:15 DIA 2025-06-20 0 421.985
2025-06-20 09:50:59 DIA 2025-06-20 0 422.97
2025-06-20 09:50:59 DIA 2025-06-20 0 422.97
2025-06-18 13:50:14 DIA 2025-06-20 2 424.47 ExDiv
2025-06-18 13:50:14 DIA 2025-06-20 2 424.47 ExDiv
2025-06-18 13:50:14 DIA 2025-06-20 2 424.47 ExDiv
2025-06-18 13:50:14 DIA 2025-06-20 2 424.47 ExDiv
2025-06-18 13:50:14 DIA 2025-06-20 2 424.47 ExDiv
2025-06-18 13:50:14 DIA 2025-06-20 2 424.47 ExDiv
2025-06-18 13:42:35 DIA 2026-03-20 275 424.36 ExDiv
2025-06-18 13:42:35 DIA 2026-03-20 275 424.36 ExDiv
2025-06-18 13:27:18 DIA 2025-06-20 2 424.31 ExDiv
2025-06-18 12:48:03 DIA 2025-06-20 2 424.43 ExDiv
2025-06-18 12:47:50 DIA 2025-06-20 2 424.475 ExDiv
2025-06-18 12:47:50 DIA 2025-06-20 2 424.475 ExDiv
2025-06-18 12:47:50 DIA 2025-06-20 2 424.475 ExDiv
2025-06-17 16:04:56 DIA 2027-12-17 913 423.175
2025-06-17 15:21:33 DIA 2025-06-20 3 423.18
2025-06-17 15:21:33 DIA 2025-06-20 3 423.18
2025-06-17 14:55:59 DIA 2025-06-27 10 422.835
2025-06-17 11:58:37 DIA 2025-08-15 59 425.445
2025-06-17 11:29:27 DIA 2025-06-20 3 425.325
2025-06-17 11:03:28 DIA 2025-06-27 10 425.495
2025-06-17 11:03:28 DIA 2025-06-27 10 425.495
2025-06-17 10:09:28 DIA 2025-06-20 3 425.29
2025-06-17 09:54:35 DIA 2025-06-20 3 425.01
2025-06-16 12:20:42 DIA 2025-06-27 11 427.045
2025-06-16 12:20:42 DIA 2025-06-27 11 427.045
2025-06-16 10:17:49 DIA 2025-07-03 17 427.735
2025-06-16 09:38:55 DIA 2025-07-18 32 425.76
2025-06-16 09:30:29 DIA 2025-07-18 32 424.98
2025-06-13 13:05:40 DIA 2025-06-13 0 425.495
2025-06-13 12:28:23 DIA 2025-06-27 14 425.985
2025-06-13 12:28:11 DIA 2025-06-27 14 426.026
2025-06-13 11:51:12 DIA 2025-06-13 0 426.655
2025-06-13 10:55:11 DIA 2025-06-30 17 424.71
2025-06-12 15:54:48 DIA 2025-06-13 1 429.896
2025-06-12 14:57:33 DIA 2025-06-20 8 430.175
2025-06-12 10:42:22 DIA 2025-07-25 43 429.62
2025-06-12 10:42:22 DIA 2025-07-25 43 429.62
2025-06-11 15:07:39 DIA 2025-06-13 2 428.987
2025-06-11 14:55:59 DIA 2025-06-30 19 429.56
2025-06-11 14:55:59 DIA 2025-06-30 19 429.56
2025-06-11 14:35:38 DIA 2025-06-13 2 429.29
2025-06-11 14:10:04 DIA 2025-06-20 9 429.704
2025-06-11 14:10:04 DIA 2025-06-20 9 429.7
2025-06-11 14:02:05 DIA 2025-06-20 9 430.212
2025-06-11 13:44:00 DIA 2025-06-20 9 431.151
2025-06-11 13:36:06 DIA 2025-06-20 9 431.595
2025-06-11 13:08:21 DIA 2025-06-13 2 431.475
2025-06-10 12:54:42 DIA 2025-06-13 3 429.57
2025-06-10 12:54:42 DIA 2025-06-13 3 429.57
2025-06-10 12:12:03 DIA 2025-06-13 3 428.921
2025-06-09 13:25:51 DIA 2025-06-30 21 429.305
2025-06-09 12:45:21 DIA 2025-12-19 193 428.56
2025-06-09 10:20:27 DIA 2025-06-30 21 427.325
2025-06-09 10:20:27 DIA 2025-06-27 18 427.325
2025-06-09 09:55:33 DIA 2025-06-13 4 427.62
2025-06-06 12:37:55 DIA 2025-06-06 0 427.54
2025-06-06 12:14:59 DIA 2025-06-06 0 427.885
2025-06-06 11:47:42 DIA 2025-06-06 0 427.605
2025-06-06 10:47:03 DIA 2025-07-11 35 428.795
2025-06-06 10:00:32 DIA 2025-06-27 21 429.378
2025-06-05 14:14:27 DIA 2025-06-20 15 424.97
2025-06-05 12:56:13 DIA 2025-06-27 22 424.979
2025-06-05 11:01:48 DIA 2025-07-18 43 425.74
2025-06-05 10:35:09 DIA 2025-06-20 15 424.116
2025-06-05 10:33:34 DIA 2025-07-18 43 424.23
2025-06-05 09:45:22 DIA 2025-06-06 1 424.525
2025-06-05 09:45:22 DIA 2025-06-06 1 424.525
2025-06-04 12:36:25 DIA 2025-06-13 9 425.745
2025-06-04 11:27:23 DIA 2025-06-06 2 426.26
2025-06-04 09:47:00 DIA 2025-07-18 44 426.775
2025-06-03 15:35:18 DIA 2025-06-20 17 426.05
2025-06-03 15:35:18 DIA 2025-06-20 17 426.05
2025-06-03 15:35:18 DIA 2025-06-20 17 426.05
2025-06-03 10:56:24 DIA 2025-07-18 45 423.995
2025-06-02 12:40:35 DIA 2025-06-20 18 421.335
2025-06-02 12:23:26 DIA 2025-06-30 28 421.36
2025-06-02 11:30:17 DIA 2025-06-20 18 420.966
2025-06-02 11:27:43 DIA 2025-06-20 18 421.115
2025-05-30 15:52:56 DIA 2025-05-30 0 423.33
2025-05-30 15:39:19 DIA 2025-05-30 0 423.786
2025-05-30 15:26:10 DIA 2025-05-30 0 424.116
2025-05-30 15:05:20 DIA 2025-08-15 77 423.56
2025-05-30 12:29:20 DIA 2025-05-30 0 420.545
2025-05-29 15:00:32 DIA 2025-06-06 8 421.88
2025-05-29 12:01:09 DIA 2025-05-30 1 419.016
2025-05-29 11:57:07 DIA 2027-01-15 596 420.399
2025-05-29 09:40:29 DIA 2025-05-30 1 422.065
2025-05-28 11:22:55 DIA 2025-06-20 23 422.74
2025-05-28 10:40:14 DIA 2025-06-06 9 422.92
2025-05-28 10:40:14 DIA 2025-06-06 9 422.92
2025-05-27 14:52:58 DIA 2025-06-13 17 423.495
2025-05-27 14:18:14 DIA 2025-06-20 24 423.575
2025-05-27 14:18:11 DIA 2025-06-20 24 423.555
2025-05-27 12:33:03 DIA 2025-06-13 17 422.655
2025-05-27 12:17:03 DIA 2025-06-13 17 422.62
2025-05-27 12:16:57 DIA 2025-06-13 17 422.645
2025-05-27 12:16:55 DIA 2025-06-13 17 422.645
2025-05-27 11:41:55 DIA 2025-06-13 17 422.096
2025-05-27 11:41:53 DIA 2025-06-13 17 422.095
2025-05-27 09:37:02 DIA 2025-06-06 10 419.345
2025-05-27 09:37:02 DIA 2025-06-06 10 419.345
2025-05-27 09:30:46 DIA 2025-06-20 24 420.515
2025-05-27 09:30:46 DIA 2025-06-20 24 420.52
2025-05-23 15:41:35 DIA 2025-05-30 7 417.425
2025-05-23 11:16:43 DIA 2025-05-30 7 415.445
2025-05-23 09:57:16 DIA 2025-05-23 0 415.074
2025-05-22 15:00:16 DIA 2025-05-23 1 420.58
2025-05-22 15:00:16 DIA 2025-05-23 1 420.58
2025-05-22 11:32:02 DIA 2025-05-23 1 418.45
2025-05-22 11:11:46 DIA 2025-05-23 1 418.59
2025-05-22 11:10:34 DIA 2025-05-23 1 418.705
2025-05-21 15:59:40 DIA 2025-06-20 30 418.897
2025-05-21 15:26:35 DIA 2025-06-20 30 418.13
2025-05-21 15:26:35 DIA 2025-06-20 30 418.13
2025-05-21 15:26:35 DIA 2025-06-20 30 418.13
2025-05-21 14:12:56 DIA 2025-05-30 9 419.724
2025-05-21 14:12:15 DIA 2025-05-23 2 419.77
2025-05-21 14:12:15 DIA 2025-05-23 2 419.77
2025-05-21 14:08:47 DIA 2025-06-06 16 420.285
2025-05-21 14:07:47 DIA 2025-05-30 9 420.1
2025-05-21 14:07:03 DIA 2025-05-23 2 420.441
2025-05-21 13:40:31 DIA 2025-05-23 2 420.746
2025-05-21 11:42:49 DIA 2025-06-06 16 423.815
2025-05-21 11:42:31 DIA 2025-06-06 16 423.915
2025-05-21 09:32:31 DIA 2025-06-20 30 423.829
2025-05-21 09:32:31 DIA 2025-06-20 30 423.837
2025-05-20 15:38:09 DIA 2025-05-23 3 426.44
2025-05-20 14:50:59 DIA 2025-06-20 31 425.81
2025-05-20 14:50:44 DIA 2025-06-20 31 425.885
2025-05-20 13:02:45 DIA 2025-06-06 17 427.225
2025-05-20 10:38:35 DIA 2025-08-15 87 427.325
2025-05-20 09:37:46 DIA 2025-05-23 3 427.35
2025-05-20 09:30:29 DIA 2025-05-23 3 427.785
2025-05-20 09:30:29 DIA 2025-05-23 3 427.784
2025-05-20 09:30:29 DIA 2025-05-23 3 427.785
2025-05-19 15:31:12 DIA 2025-06-20 32 427.38
2025-05-19 15:30:19 DIA 2025-06-20 32 427.41
2025-05-19 12:36:44 DIA 2025-07-18 60 427.585
2025-05-16 15:59:54 DIA 2025-05-16 0 426.635
2025-05-16 15:59:54 DIA 2025-05-16 0 426.635
2025-05-16 15:59:54 DIA 2025-05-16 0 426.635
2025-05-16 15:59:54 DIA 2025-05-16 0 426.635
2025-05-16 15:57:55 DIA 2025-07-18 63 426.485
2025-05-16 14:52:13 DIA 2025-06-30 45 426.539
2025-05-16 14:26:59 DIA 2025-06-20 35 426.065
2025-05-16 13:27:48 DIA 2025-06-20 35 425.565
2025-05-16 12:49:10 DIA 2025-06-30 45 424.89
2025-05-16 12:49:10 DIA 2025-06-30 45 424.89
2025-05-16 12:24:26 DIA 2026-06-18 398 424.42
2025-05-16 10:34:04 DIA 2025-06-20 35 423.41
2025-05-15 16:01:03 DIA 2025-05-16 1 423.504 ExDiv
2025-05-15 14:06:33 DIA 2025-07-18 64 422.165 ExDiv
2025-05-15 13:08:54 DIA 2025-06-20 36 422.54 ExDiv
2025-05-15 13:08:54 DIA 2025-06-20 36 422.54 ExDiv
2025-05-15 13:08:54 DIA 2025-06-20 36 422.54 ExDiv
2025-05-15 12:43:35 DIA 2025-06-20 36 421.82 ExDiv
2025-05-15 10:15:40 DIA 2025-06-20 36 419.35 ExDiv
2025-05-14 12:57:42 DIA 2025-05-23 9 420.74
2025-05-14 12:21:09 DIA 2025-06-20 37 421.225
2025-05-14 09:48:11 DIA 2025-05-23 9 421.68
2025-05-14 09:48:11 DIA 2025-05-23 9 421.68
2025-05-14 09:43:59 DIA 2025-05-23 9 422.171
2025-05-13 15:11:44 DIA 2026-06-18 401 422.615
2025-05-13 15:11:29 DIA 2026-06-18 401 422.61
2025-05-13 11:54:59 DIA 2025-06-20 38 422.585
2025-05-13 11:54:59 DIA 2025-06-20 38 422.585
2025-05-13 10:23:48 DIA 2025-06-30 48 423.425
2025-05-13 09:35:02 DIA 2025-05-16 3 422.231
2025-05-13 09:30:24 DIA 2025-05-30 17 422.665
2025-05-13 09:30:24 DIA 2025-05-23 10 422.665
2025-05-12 15:59:16 DIA 2025-07-18 67 424.1
2025-05-12 15:36:59 DIA 2025-07-18 67 423.571
2025-05-12 14:57:08 DIA 2025-07-18 67 423.76
2025-05-12 14:53:03 DIA 2025-06-06 25 423.614
2025-05-12 14:33:46 DIA 2025-05-23 11 423.895
2025-05-12 14:27:29 DIA 2025-06-06 25 423.73
2025-05-12 14:27:27 DIA 2025-06-06 25 423.675
2025-05-12 14:16:56 DIA 2025-05-30 18 423.615
2025-05-12 14:16:40 DIA 2025-05-30 18 423.655
2025-05-12 13:51:31 DIA 2025-05-30 18 423.46
2025-05-12 13:51:29 DIA 2025-05-30 18 423.455
2025-05-12 13:37:28 DIA 2025-05-30 18 423.21
2025-05-12 13:37:22 DIA 2025-05-30 18 423.135
2025-05-12 13:26:45 DIA 2025-06-06 25 423.1
2025-05-12 13:26:31 DIA 2025-06-06 25 423.12
2025-05-12 13:26:17 DIA 2025-06-06 25 423.05
2025-05-12 13:04:05 DIA 2025-05-23 11 423.11
2025-05-12 13:04:05 DIA 2025-05-23 11 423.11
2025-05-12 12:52:12 DIA 2025-05-30 18 422.7
2025-05-12 12:51:56 DIA 2025-05-30 18 422.67
2025-05-12 12:51:54 DIA 2025-05-30 18 422.655
2025-05-12 11:56:52 DIA 2025-09-19 130 421.37
2025-05-12 11:56:50 DIA 2025-09-19 130 421.37
2025-05-12 09:47:35 DIA 2025-05-16 4 422.555
2025-05-12 09:34:05 DIA 2025-05-23 11 422.41
2025-05-09 15:43:51 DIA 2025-05-16 7 412.785
2025-05-09 15:42:52 DIA 2025-05-16 7 412.695
2025-05-09 13:56:26 DIA 2025-05-16 7 412.955
2025-05-09 13:49:18 DIA 2025-07-18 70 412.955
2025-05-09 09:53:02 DIA 2025-05-09 0 413.89
2025-05-09 09:53:03 DIA 2025-05-09 0 413.87
2025-05-08 14:38:46 DIA 2025-05-16 8 416.531
2025-05-08 14:32:47 DIA 2025-06-20 43 416.475
2025-05-08 11:29:01 DIA 2025-05-16 8 415.315
2025-05-08 11:28:55 DIA 2025-05-09 1 415.23
2025-05-07 15:23:03 DIA 2025-05-09 2 411.099
2025-05-07 14:32:42 DIA 2025-05-09 2 410.33
2025-05-05 12:28:27 DIA 2026-03-20 319 414.295
2025-05-02 15:47:10 DIA 2025-05-09 7 413.16
2025-05-02 15:46:48 DIA 2025-05-09 7 413.145
2025-05-02 14:09:26 DIA 2026-01-16 259 413.265
2025-05-02 12:02:57 DIA 2025-05-02 0 413.255
2025-05-02 12:01:14 DIA 2025-05-02 0 413.473
2025-05-02 12:01:14 DIA 2025-05-02 0 413.455
2025-05-02 11:31:24 DIA 2025-05-02 0 411.195
2025-05-02 09:33:30 DIA 2025-05-02 0 412.306
2025-05-02 09:33:30 DIA 2025-05-02 0 412.3
2025-05-01 09:47:20 DIA 2025-05-23 22 408.413
2025-04-30 10:17:36 DIA 2025-05-16 16 399.226
2025-04-30 09:39:15 DIA 2025-05-02 2 399.86
2025-04-29 15:55:00 DIA 2025-05-02 3 405.697
2025-04-29 15:52:36 DIA 2025-05-02 3 405.756
2025-04-29 15:52:36 DIA 2025-05-02 3 405.755
2025-04-29 15:17:08 DIA 2025-05-09 10 405.82
2025-04-29 15:17:08 DIA 2025-05-09 10 405.82
2025-04-29 15:17:08 DIA 2025-05-09 10 405.82
2025-04-29 14:06:53 DIA 2025-05-02 3 406.232
2025-04-29 13:49:01 DIA 2025-05-02 3 405.992
2025-04-29 12:56:23 DIA 2026-03-31 336 403.415
2025-04-29 12:56:07 DIA 2026-03-31 336 403.48
2025-04-29 12:12:20 DIA 2025-05-02 3 405.275
2025-04-29 11:23:47 DIA 2025-05-16 17 404.363
2025-04-29 11:05:52 DIA 2025-05-16 17 404.47
2025-04-29 10:15:05 DIA 2025-06-30 62 403.87
2025-04-29 10:09:48 DIA 2025-05-02 3 404.285
2025-04-28 13:13:21 DIA 2025-06-20 53 399.355
2025-04-28 09:34:04 DIA 2025-05-16 18 402.89
2025-04-28 09:34:04 DIA 2025-05-16 18 402.915
2025-04-28 09:34:04 DIA 2025-05-16 18 402.885
2025-04-25 15:21:18 DIA 2025-05-02 7 401.19
2025-04-25 15:17:08 DIA 2025-05-02 7 401.035
2025-04-25 14:48:17 DIA 2025-05-02 7 401.045
2025-04-25 09:51:39 DIA 2025-04-25 0 399.07
2025-04-24 15:51:22 DIA 2025-04-25 1 401.01
2025-04-24 15:51:22 DIA 2025-04-25 1 401.01
2025-04-24 13:42:26 DIA 2025-04-25 1 399.85
2025-04-24 12:18:36 DIA 2025-04-25 1 399.655
2025-04-24 12:18:22 DIA 2025-04-25 1 399.645
2025-04-23 15:55:01 DIA 2025-04-25 2 396.587
2025-04-23 15:55:01 DIA 2025-04-25 2 396.506
2025-04-23 15:22:42 DIA 2025-04-25 2 395.19
2025-04-23 10:11:57 DIA 2025-05-02 9 402.821
2025-04-23 10:11:57 DIA 2025-05-02 9 402.715
2025-04-23 10:11:57 DIA 2025-05-02 9 402.735
2025-04-23 10:11:57 DIA 2025-05-02 9 402.745
2025-04-23 10:10:07 DIA 2025-05-02 9 403.0
2025-04-23 10:10:07 DIA 2025-05-02 9 403.0
2025-04-23 09:46:11 DIA 2025-04-25 2 401.808
2025-04-22 15:23:49 DIA 2025-04-25 3 390.408
2025-04-22 14:24:09 DIA 2025-07-18 87 390.69
2025-04-22 11:27:15 DIA 2025-04-25 3 390.049
2025-04-22 11:27:15 DIA 2025-04-25 3 390.049
2025-04-21 12:45:15 DIA 2025-05-02 11 381.5
2025-04-21 11:04:25 DIA 2025-05-02 11 382.4
2025-04-17 13:29:14 DIA 2025-05-16 29 392.23
2025-04-17 12:21:25 DIA 2025-04-17 0 393.225
2025-04-17 09:53:07 DIA 2025-04-25 8 391.905
2025-04-17 09:53:07 DIA 2025-04-25 8 391.905
2025-04-17 09:39:08 DIA 2025-05-02 15 391.52
2025-04-17 09:35:07 DIA 2025-04-17 0 391.544
2025-04-17 09:35:07 DIA 2025-04-17 0 391.544
2025-04-17 09:30:09 DIA 2025-05-02 15 391.99
2025-04-16 15:16:19 DIA 2025-04-17 1 395.238 ExDiv
2025-04-16 15:16:19 DIA 2025-04-17 1 395.23 ExDiv
2025-04-16 12:48:34 DIA 2025-04-17 1 401.2 ExDiv
2025-04-16 11:49:07 DIA 2025-12-19 247 402.656 ExDiv
2025-04-15 14:02:35 DIA 2025-09-19 157 404.522
2025-04-15 09:33:59 DIA 2025-04-25 10 405.125
2025-04-14 09:33:01 DIA 2025-05-09 25 406.285
2025-04-14 09:33:01 DIA 2025-05-09 25 406.285
2025-04-14 09:31:52 DIA 2025-04-25 11 405.982
2025-04-14 09:31:34 DIA 2025-04-25 11 406.135
2025-04-14 09:31:34 DIA 2025-04-25 11 406.134
2025-04-11 12:21:47 DIA 2026-01-16 280 397.665
2025-04-11 12:16:46 DIA 2025-04-25 14 397.91
2025-04-11 12:16:46 DIA 2025-04-25 14 397.909
2025-04-11 11:49:38 DIA 2025-04-17 6 396.208
2025-04-10 15:51:52 DIA 2025-04-11 1 395.01
2025-04-10 14:12:34 DIA 2025-04-11 1 393.344
2025-04-10 12:45:19 DIA 2025-05-23 43 389.037
2025-04-10 12:19:25 DIA 2025-04-11 1 387.73
2025-04-10 12:19:25 DIA 2025-04-11 1 387.73
2025-04-10 12:19:25 DIA 2025-04-11 1 387.73
2025-04-10 12:19:25 DIA 2025-04-11 1 387.734
2025-04-10 10:36:30 DIA 2025-04-17 7 398.758
2025-04-10 09:48:14 DIA 2025-04-11 1 398.685
2025-04-10 09:48:13 DIA 2025-04-11 1 398.721
2025-04-10 09:36:09 DIA 2025-06-30 81 399.507
2025-04-10 09:33:33 DIA 2025-04-11 1 399.47
2025-04-09 15:09:27 DIA 2025-06-20 72 400.965
2025-04-09 15:09:15 DIA 2025-06-20 72 400.621
2025-04-09 15:09:13 DIA 2025-06-20 72 400.651
2025-04-09 14:50:22 DIA 2025-04-25 16 400.43
2025-04-09 14:50:22 DIA 2025-04-25 16 400.43
2025-04-09 14:50:22 DIA 2025-04-25 16 400.43
2025-04-09 14:50:22 DIA 2025-04-25 16 400.43
2025-04-09 13:55:39 DIA 2025-04-17 8 397.62
2025-04-09 13:44:40 DIA 2025-04-11 2 395.3
2025-04-09 13:44:40 DIA 2025-04-11 2 395.3
2025-04-09 13:27:05 DIA 2025-04-11 2 400.429
2025-04-09 10:52:58 DIA 2025-05-16 37 373.85
2025-04-09 10:14:14 DIA 2025-04-11 2 376.105
2025-04-09 09:55:38 DIA 2025-04-11 2 377.795
2025-04-09 09:47:04 DIA 2025-04-11 2 375.361
2025-04-09 09:47:04 DIA 2025-04-11 2 375.361
2025-04-09 09:41:48 DIA 2025-04-11 2 378.615
2025-04-09 09:41:48 DIA 2025-04-11 2 378.615
2025-04-08 15:43:51 DIA 2025-12-19 255 373.315
2025-04-08 15:15:36 DIA 2026-01-16 283 376.685
2025-04-08 13:26:02 DIA 2025-04-17 9 381.515
2025-04-08 12:55:51 DIA 2025-04-11 3 385.315
2025-04-08 12:29:55 DIA 2025-05-16 38 387.675
2025-04-08 12:29:55 DIA 2025-05-16 38 387.675
2025-04-08 12:23:50 DIA 2025-05-09 31 386.515
2025-04-08 12:23:50 DIA 2025-05-02 24 386.515
2025-04-08 12:23:50 DIA 2025-05-09 31 386.515
2025-04-08 10:32:51 DIA 2025-05-09 31 393.355
2025-04-08 10:18:05 DIA 2026-01-16 283 394.35
2025-04-08 10:18:05 DIA 2026-01-16 283 394.35
2025-04-08 09:51:42 DIA 2025-05-02 24 391.146
2025-04-08 09:38:09 DIA 2025-05-16 38 390.645
2025-04-08 09:30:46 DIA 2025-04-17 9 393.055
2025-04-08 09:30:46 DIA 2025-04-17 9 393.055
2025-04-08 09:30:46 DIA 2025-04-17 9 393.055
2025-04-08 09:30:46 DIA 2025-04-17 9 393.02
2025-04-08 09:30:46 DIA 2025-04-17 9 393.02
2025-04-07 09:32:01 DIA 2025-04-11 4 371.69
2025-04-07 09:32:01 DIA 2025-04-11 4 371.687
2025-04-07 09:32:01 DIA 2025-04-11 4 371.69
2025-04-04 15:46:54 DIA 2025-04-11 7 387.548
2025-04-04 15:14:33 DIA 2025-04-11 7 386.76
2025-04-04 15:14:33 DIA 2025-04-11 7 386.76
2025-04-04 15:14:33 DIA 2025-04-11 7 386.763
2025-04-04 15:14:33 DIA 2025-04-11 7 386.76
2025-04-04 15:01:00 DIA 2027-01-15 651 385.151
2025-04-04 12:23:11 DIA 2025-04-11 7 389.155
2025-04-04 11:46:54 DIA 2025-05-16 42 391.461
2025-04-04 11:46:46 DIA 2025-05-16 42 391.218
2025-04-04 09:32:52 DIA 2025-04-04 0 395.75
2025-04-03 11:13:33 DIA 2025-04-17 14 407.869
2025-04-03 10:46:11 DIA 2025-04-25 22 406.64
2025-04-03 10:46:11 DIA 2025-04-17 14 406.64
2025-04-03 10:46:11 DIA 2025-04-11 8 406.64
2025-04-03 10:28:00 DIA 2025-04-17 14 407.0
2025-04-03 10:26:55 DIA 2025-04-04 1 407.145
2025-04-03 09:46:00 DIA 2025-04-11 8 410.06
2025-04-03 09:32:28 DIA 2025-04-17 14 410.333
2025-04-02 15:29:48 DIA 2025-04-25 23 421.185
2025-04-02 15:29:48 DIA 2025-04-25 23 421.185
2025-04-02 15:07:37 DIA 2025-04-11 9 420.77
2025-04-02 15:07:37 DIA 2025-04-17 15 420.77
2025-04-02 15:07:37 DIA 2025-04-11 9 420.77
2025-04-02 15:07:37 DIA 2025-04-11 9 420.77
2025-04-02 14:51:20 DIA 2025-04-17 15 420.631
2025-04-02 14:51:20 DIA 2025-04-17 15 420.63
2025-04-02 13:23:16 DIA 2025-04-25 23 422.95
2025-04-02 11:26:06 DIA 2025-04-04 2 421.335
2025-04-01 15:53:16 DIA 2025-04-17 16 419.079
2025-04-01 14:20:47 DIA 2025-04-04 3 417.491
2025-04-01 10:21:08 DIA 2025-05-16 45 415.085
2025-03-31 14:46:00 DIA 2025-12-19 263 418.3
2025-03-31 10:26:28 DIA 2025-06-20 81 413.841
2025-03-31 10:15:15 DIA 2025-05-16 46 414.24
2025-03-31 09:33:29 DIA 2025-03-31 0 412.912
2025-03-31 09:33:29 DIA 2025-03-31 0 412.953
2025-03-28 15:00:26 DIA 2025-03-31 3 415.891
2025-03-28 14:49:38 DIA 2025-04-04 7 415.37
2025-03-28 14:49:38 DIA 2025-04-04 7 415.37
2025-03-28 14:49:38 DIA 2025-04-04 7 415.37
2025-03-28 14:49:38 DIA 2025-04-04 7 415.37
2025-03-28 14:01:27 DIA 2025-06-20 84 416.18
2025-03-28 14:00:06 DIA 2025-03-31 3 415.965
2025-03-28 13:42:24 DIA 2025-04-04 7 415.631
2025-03-28 13:42:22 DIA 2025-04-04 7 415.66
2025-03-28 13:22:10 DIA 2027-01-15 658 415.694
2025-03-28 10:38:15 DIA 2025-03-31 3 417.504
2025-03-28 10:38:15 DIA 2025-03-31 3 417.505
2025-03-28 10:37:12 DIA 2025-04-11 14 417.465
2025-03-28 10:36:06 DIA 2025-04-11 14 417.695
2025-03-28 10:36:06 DIA 2025-04-11 14 417.701
2025-03-27 15:16:51 DIA 2025-06-20 85 423.855
2025-03-27 13:57:36 DIA 2025-04-25 29 422.145
2025-03-27 13:57:28 DIA 2025-04-17 21 422.185
2025-03-27 13:57:28 DIA 2025-04-17 21 422.185
2025-03-27 13:57:28 DIA 2025-04-17 21 422.185
2025-03-27 13:57:28 DIA 2025-04-17 21 422.185
2025-03-27 11:23:36 DIA 2025-04-17 21 424.39
2025-03-27 10:17:12 DIA 2025-04-17 21 424.148
2025-03-27 09:45:19 DIA 2025-03-28 1 421.935
2025-03-26 13:41:02 DIA 2025-03-28 2 424.09
2025-03-26 13:41:02 DIA 2025-03-28 2 424.09
2025-03-26 11:55:27 DIA 2025-04-17 22 425.51
2025-03-26 11:55:18 DIA 2025-04-17 22 425.57
2025-03-26 11:30:43 DIA 2025-03-28 2 426.225
2025-03-26 10:39:26 DIA 2025-04-17 22 427.585
2025-03-26 10:35:13 DIA 2025-03-28 2 427.405
2025-03-26 09:45:01 DIA 2025-03-28 2 427.955
2025-03-26 09:37:16 DIA 2025-03-28 2 427.415
2025-03-25 15:52:31 DIA 2025-04-11 17 425.555
2025-03-25 15:52:26 DIA 2025-04-11 17 425.57
2025-03-25 10:12:32 DIA 2025-04-17 23 425.445
2025-03-25 10:06:38 DIA 2025-06-20 87 425.21
2025-03-25 09:52:15 DIA 2025-04-11 17 425.395
2025-03-24 15:47:24 DIA 2025-03-31 7 425.84
2025-03-24 15:12:14 DIA 2025-04-17 24 425.289
2025-03-24 12:18:39 DIA 2025-04-17 24 425.26
2025-03-24 12:17:52 DIA 2025-04-17 24 425.32
2025-03-24 12:17:36 DIA 2025-04-17 24 425.421
2025-03-24 11:47:49 DIA 2025-04-11 18 425.32
2025-03-24 11:47:46 DIA 2025-04-11 18 425.325
2025-03-24 11:42:19 DIA 2025-04-11 18 425.24
2025-03-24 11:42:17 DIA 2025-04-11 18 425.24
2025-03-24 11:37:45 DIA 2025-04-11 18 425.34
2025-03-24 11:24:31 DIA 2025-04-11 18 425.36
2025-03-24 11:24:27 DIA 2025-04-11 18 425.35
2025-03-24 11:24:08 DIA 2025-04-11 18 425.345
2025-03-24 11:18:50 DIA 2025-03-28 4 425.394
2025-03-24 09:34:59 DIA 2025-04-11 18 423.806
2025-03-24 09:34:59 DIA 2025-04-11 18 423.806
2025-03-21 11:38:07 DIA 2025-03-28 7 416.995
2025-03-21 10:57:37 DIA 2025-03-28 7 416.875
2025-03-21 09:35:01 DIA 2025-03-21 0 415.69
2025-03-20 13:27:41 DIA 2025-06-20 92 419.675 ExDiv
2025-03-20 13:24:55 DIA 2025-03-31 11 420.28 ExDiv
2025-03-20 13:24:55 DIA 2025-03-31 11 420.28 ExDiv
2025-03-20 13:24:55 DIA 2025-03-31 11 420.28 ExDiv
2025-03-20 13:24:55 DIA 2025-03-31 11 420.28 ExDiv
2025-03-20 09:30:43 DIA 2025-03-21 1 417.945 ExDiv
2025-03-20 09:30:43 DIA 2025-03-21 1 417.945 ExDiv
2025-03-20 09:30:43 DIA 2025-03-21 1 417.945 ExDiv
2025-03-19 15:57:49 DIA 2025-03-21 2 420.425
2025-03-19 15:57:06 DIA 2025-03-28 9 420.43
2025-03-19 14:29:34 DIA 2025-03-21 2 418.346
2025-03-19 10:36:36 DIA 2025-04-04 16 419.01
2025-03-18 15:40:11 DIA 2025-04-25 38 416.585
2025-03-18 15:40:11 DIA 2025-04-25 38 416.582
2025-03-18 15:39:59 DIA 2025-04-25 38 416.73
2025-03-18 15:39:59 DIA 2025-04-25 38 416.735
2025-03-18 15:39:59 DIA 2025-04-25 38 416.73
2025-03-18 12:48:16 DIA 2025-04-25 38 415.195
2025-03-18 09:34:32 DIA 2025-03-31 13 417.815
2025-03-17 15:33:50 DIA 2025-03-21 4 420.395
2025-03-17 15:32:05 DIA 2025-03-21 4 420.515
2025-03-17 15:06:05 DIA 2025-04-04 18 420.375
2025-03-17 15:05:47 DIA 2025-04-04 18 420.37
2025-03-17 14:24:37 DIA 2025-03-31 14 420.105
2025-03-17 14:24:37 DIA 2025-03-31 14 420.105
2025-03-17 14:08:42 DIA 2025-03-31 14 419.91
2025-03-17 14:02:06 DIA 2025-04-04 18 419.896
2025-03-17 14:01:46 DIA 2025-04-04 18 419.69
2025-03-17 12:08:59 DIA 2025-03-21 4 418.18
2025-03-17 11:03:51 DIA 2025-04-25 39 417.12
2025-03-17 11:03:51 DIA 2025-04-17 31 417.12
2025-03-17 11:03:51 DIA 2025-04-25 39 417.12
2025-03-17 10:36:32 DIA 2025-04-04 18 417.296
2025-03-14 15:58:17 DIA 2025-03-14 0 415.805
2025-03-14 15:57:01 DIA 2025-04-25 42 415.781
2025-03-14 15:52:39 DIA 2025-03-21 7 415.415
2025-03-14 15:52:39 DIA 2025-03-21 7 415.415
2025-03-14 15:36:25 DIA 2025-03-21 7 414.595
2025-03-14 11:16:17 DIA 2025-03-21 7 414.225
2025-03-14 11:02:36 DIA 2025-04-17 34 413.865
2025-03-14 10:15:55 DIA 2025-03-14 0 411.3
2025-03-14 10:12:56 DIA 2025-03-14 0 411.335
2025-03-14 10:12:56 DIA 2025-03-14 0 411.335
2025-03-14 10:12:56 DIA 2025-03-14 0 411.335
2025-03-14 09:53:56 DIA 2025-03-14 0 412.84
2025-03-14 09:49:44 DIA 2025-03-31 17 412.87
2025-03-14 09:44:40 DIA 2025-04-11 28 411.92
2025-03-14 09:44:29 DIA 2025-04-04 21 411.915
2025-03-14 09:43:08 DIA 2025-03-21 7 411.6
2025-03-14 09:33:44 DIA 2025-03-14 0 410.348
2025-03-14 09:30:31 DIA 2025-03-14 0 411.145
2025-03-13 15:55:32 DIA 2025-03-14 1 408.775
2025-03-13 15:29:21 DIA 2025-03-28 15 408.85
2025-03-13 15:01:34 DIA 2025-04-17 35 410.335
2025-03-13 14:07:46 DIA 2025-04-25 43 408.735
2025-03-13 13:53:51 DIA 2025-05-16 64 407.74
2025-03-13 13:45:58 DIA 2025-03-14 1 407.47
2025-03-13 13:45:58 DIA 2025-03-14 1 407.465
2025-03-13 13:45:28 DIA 2025-03-14 1 407.53
2025-03-13 13:45:28 DIA 2025-03-14 1 407.535
2025-03-13 13:14:56 DIA 2025-03-28 15 408.92
2025-03-13 13:14:10 DIA 2025-03-21 8 408.825
2025-03-13 13:14:10 DIA 2025-03-21 8 408.83
2025-03-13 11:56:12 DIA 2025-03-21 8 409.52
2025-03-13 11:55:22 DIA 2025-03-21 8 409.77
2025-03-13 11:53:10 DIA 2025-03-14 1 410.06
2025-03-13 11:47:36 DIA 2025-04-04 22 410.49
2025-03-13 11:47:36 DIA 2025-04-04 22 410.49
2025-03-13 11:30:28 DIA 2025-04-11 29 411.075
2025-03-13 11:12:23 DIA 2026-01-16 309 411.291
2025-03-13 10:47:03 DIA 2025-03-14 1 412.53
2025-03-13 10:29:06 DIA 2025-03-28 15 413.321
2025-03-13 09:43:33 DIA 2025-03-28 15 413.37
2025-03-13 09:43:33 DIA 2025-03-28 15 413.35
2025-03-13 09:35:19 DIA 2025-04-25 43 413.615
2025-03-12 15:06:35 DIA 2025-04-04 23 415.005
2025-03-12 15:06:35 DIA 2025-04-04 23 415.005
2025-03-12 15:06:35 DIA 2025-04-04 23 415.004
2025-03-12 15:06:35 DIA 2025-04-04 23 415.005
2025-03-12 11:21:24 DIA 2025-06-20 100 411.355
2025-03-12 11:18:35 DIA 2025-06-20 100 411.823
2025-03-12 11:17:10 DIA 2025-05-16 65 411.115
2025-03-12 11:17:08 DIA 2025-05-16 65 411.119
2025-03-12 10:39:34 DIA 2025-05-16 65 412.55
2025-03-12 10:38:04 DIA 2025-05-16 65 412.405
2025-03-12 09:38:12 DIA 2025-03-21 9 415.62
2025-03-12 09:32:36 DIA 2025-03-21 9 417.259
2025-03-12 09:32:36 DIA 2025-03-21 9 417.26
2025-03-11 15:14:36 DIA 2025-04-17 37 417.125
2025-03-11 14:46:05 DIA 2025-03-14 3 417.503
2025-03-11 14:23:20 DIA 2025-05-16 66 416.2
2025-03-11 14:23:20 DIA 2025-05-16 66 416.2
2025-03-11 13:59:11 DIA 2025-04-04 24 413.23
2025-03-11 13:59:11 DIA 2025-04-04 24 413.23
2025-03-11 13:59:11 DIA 2025-04-04 24 413.23
2025-03-11 13:44:12 DIA 2025-04-11 31 413.0
2025-03-11 13:38:28 DIA 2025-04-04 24 412.506
2025-03-11 13:09:20 DIA 2025-04-04 24 412.946
2025-03-11 10:30:39 DIA 2025-03-14 3 415.316
2025-03-11 10:20:42 DIA 2025-03-14 3 415.815
2025-03-11 10:03:36 DIA 2025-03-14 3 415.926
2025-03-10 15:48:08 DIA 2025-03-21 11 420.26
2025-03-10 15:29:51 DIA 2025-03-21 11 419.226
2025-03-10 13:46:37 DIA 2025-03-21 11 420.758
2025-03-10 13:15:49 DIA 2025-03-14 4 422.03
2025-03-10 13:11:04 DIA 2025-03-31 21 422.22
2025-03-10 12:16:30 DIA 2025-04-17 38 423.466
2025-03-10 10:07:17 DIA 2025-03-21 11 424.789
2025-03-10 10:01:07 DIA 2025-03-14 4 425.29
2025-03-10 09:47:48 DIA 2025-03-21 11 424.63
2025-03-10 09:47:48 DIA 2025-03-21 11 424.63
2025-03-10 09:47:48 DIA 2025-03-21 11 424.63
2025-03-10 09:47:48 DIA 2025-03-21 11 424.63
2025-03-10 09:47:48 DIA 2025-03-21 11 424.63
2025-03-10 09:47:48 DIA 2025-03-21 11 424.63
2025-03-10 09:41:44 DIA 2025-03-21 11 425.085
2025-03-10 09:41:44 DIA 2025-03-21 11 425.085
2025-03-10 09:41:44 DIA 2025-03-21 11 425.085
2025-03-10 09:40:16 DIA 2025-03-21 11 425.132
2025-03-07 15:46:02 DIA 2025-03-14 7 427.764
2025-03-07 15:07:41 DIA 2025-04-17 41 428.06
2025-03-07 11:01:05 DIA 2025-03-14 7 425.064
2025-03-07 10:03:05 DIA 2025-04-17 41 426.647
2025-03-07 09:54:08 DIA 2025-04-04 28 427.385
2025-03-07 09:53:53 DIA 2025-03-28 21 427.5
2025-03-07 09:34:04 DIA 2025-03-21 14 425.56
2025-03-07 09:34:04 DIA 2025-03-21 14 425.56
2025-03-07 09:34:04 DIA 2025-03-14 7 425.56
2025-03-06 12:24:58 DIA 2025-03-21 15 425.739
2025-03-06 12:22:50 DIA 2025-03-21 15 426.25
2025-03-06 09:36:16 DIA 2025-03-14 8 424.875
2025-03-05 14:20:56 DIA 2025-03-21 16 430.59
2025-03-05 11:22:50 DIA 2025-03-21 16 425.214
2025-03-05 09:30:10 DIA 2025-03-31 26 425.235
2025-03-04 15:42:31 DIA 2025-04-17 44 427.495
2025-03-04 13:08:28 DIA 2025-03-14 10 426.774
2025-03-04 11:56:00 DIA 2025-03-31 27 425.583
2025-03-04 11:46:11 DIA 2025-03-14 10 425.452
2025-03-04 11:40:59 DIA 2025-04-17 44 424.772
2025-03-03 15:56:11 DIA 2025-03-21 18 431.794
2025-03-03 15:46:34 DIA 2025-03-07 4 430.475
2025-03-03 15:35:35 DIA 2025-03-28 25 430.345
2025-03-03 15:07:33 DIA 2025-03-21 18 432.19
2025-03-03 14:51:17 DIA 2025-03-14 11 434.888
2025-03-03 14:51:18 DIA 2025-03-14 11 434.9
2025-03-03 14:51:17 DIA 2025-03-14 11 434.888
2025-03-03 11:42:03 DIA 2025-03-21 18 436.655
2025-03-03 10:57:19 DIA 2025-03-21 18 438.634
2025-03-03 10:41:56 DIA 2025-03-21 18 439.055
2025-03-03 10:41:36 DIA 2025-03-21 18 439.096
2025-03-03 10:41:34 DIA 2025-03-21 18 439.095
2025-02-28 15:58:54 DIA 2025-03-07 7 438.63
2025-02-28 15:07:40 DIA 2025-03-31 31 435.12
2025-02-28 14:52:42 DIA 2025-06-30 122 434.505
2025-02-28 13:22:14 DIA 2025-03-21 21 431.345
2025-02-28 12:52:39 DIA 2025-03-07 7 432.615
2025-02-27 15:10:45 DIA 2025-02-28 1 433.041
2025-02-27 15:06:41 DIA 2025-03-21 22 433.0
2025-02-27 15:04:42 DIA 2025-03-21 22 432.977
2025-02-27 14:34:18 DIA 2025-02-28 1 433.685
2025-02-27 14:18:44 DIA 2025-03-07 8 435.96
2025-02-27 14:07:37 DIA 2025-03-14 15 436.51
2025-02-27 12:11:14 DIA 2025-03-21 22 435.78
2025-02-27 09:30:28 DIA 2025-02-28 1 434.58
2025-02-27 09:30:28 DIA 2025-02-28 1 434.58
2025-02-26 14:08:46 DIA 2025-03-21 23 433.14
2025-02-26 13:57:25 DIA 2025-03-07 9 433.125
2025-02-26 13:57:18 DIA 2025-02-28 2 433.08
2025-02-26 13:57:18 DIA 2025-02-28 2 433.08
2025-02-26 12:59:09 DIA 2025-02-28 2 434.37
2025-02-26 11:13:00 DIA 2025-03-07 9 437.65
2025-02-26 11:09:42 DIA 2025-03-21 23 437.89
2025-02-26 10:34:40 DIA 2025-03-07 9 437.909
2025-02-26 10:34:40 DIA 2025-03-07 9 437.91
2025-02-26 10:33:16 DIA 2025-03-07 9 438.25
2025-02-26 10:33:16 DIA 2025-03-07 9 438.25
2025-02-26 10:17:44 DIA 2025-03-07 9 438.005
2025-02-26 10:05:25 DIA 2025-04-04 37 437.34
2025-02-26 10:05:25 DIA 2025-04-04 37 437.34
2025-02-26 10:05:10 DIA 2025-04-17 50 437.395
2025-02-26 10:05:10 DIA 2025-04-17 50 437.394
2025-02-26 09:51:26 DIA 2025-02-28 2 437.062
2025-02-26 09:41:16 DIA 2025-03-07 9 436.11
2025-02-26 09:41:02 DIA 2025-03-07 9 436.12
2025-02-26 09:41:02 DIA 2025-03-07 9 436.105
2025-02-26 09:40:23 DIA 2025-03-07 9 436.235
2025-02-25 15:57:05 DIA 2025-02-28 3 436.195
2025-02-25 12:48:52 DIA 2025-03-07 10 435.449
2025-02-25 12:40:44 DIA 2025-03-07 10 435.395
2025-02-25 11:45:43 DIA 2025-03-07 10 433.565
2025-02-25 11:45:03 DIA 2025-03-07 10 433.71
2025-02-25 11:11:14 DIA 2025-02-28 3 434.62
2025-02-25 10:47:10 DIA 2025-02-28 3 434.005
2025-02-24 15:55:04 DIA 2025-02-28 4 434.481
2025-02-24 11:01:12 DIA 2025-02-28 4 434.436
2025-02-24 11:01:12 DIA 2025-02-28 4 434.436
2025-02-24 10:44:56 DIA 2025-02-28 4 434.405
2025-02-24 10:42:26 DIA 2025-02-28 4 434.46
2025-02-24 09:40:53 DIA 2025-04-04 39 435.67
2025-02-24 09:40:53 DIA 2025-03-28 32 435.67
2025-02-24 09:40:53 DIA 2025-04-04 39 435.67
2025-02-24 09:40:53 DIA 2025-04-04 39 435.67
2025-02-24 09:32:48 DIA 2025-02-28 4 436.36
2025-02-21 15:20:57 DIA 2025-02-21 0 433.985
2025-02-21 15:19:41 DIA 2025-02-21 0 433.97
2025-02-21 13:50:14 DIA 2025-02-21 0 434.6
2025-02-21 13:50:14 DIA 2025-02-21 0 434.623
2025-02-21 13:50:14 DIA 2025-02-21 0 434.6
2025-02-21 13:18:28 DIA 2025-03-07 14 435.686
2025-02-21 13:18:28 DIA 2025-03-07 14 435.685
2025-02-21 11:08:09 DIA 2025-03-21 28 437.815
2025-02-21 09:47:52 DIA 2025-03-07 14 438.72
2025-02-21 09:40:00 DIA 2025-03-21 28 438.665
2025-02-21 09:40:00 DIA 2025-03-21 28 438.665
2025-02-21 09:38:59 DIA 2025-03-21 28 438.785
2025-02-21 09:38:59 DIA 2025-03-21 28 438.785
2025-02-20 16:04:15 DIA 2025-02-21 1 442.225 ExDiv
2025-02-20 15:17:47 DIA 2025-02-28 8 441.451 ExDiv
2025-02-20 15:17:47 DIA 2025-02-28 8 441.465 ExDiv
2025-02-20 15:17:47 DIA 2025-02-28 8 441.465 ExDiv
2025-02-20 15:06:52 DIA 2025-03-07 15 441.76 ExDiv
2025-02-20 14:51:52 DIA 2025-02-28 8 441.815 ExDiv
2025-02-20 14:36:26 DIA 2025-02-28 8 440.985 ExDiv
2025-02-20 14:29:55 DIA 2025-02-28 8 441.14 ExDiv
2025-02-20 14:29:16 DIA 2025-02-28 8 441.12 ExDiv
2025-02-20 13:25:42 DIA 2025-02-28 8 440.145 ExDiv
2025-02-20 13:25:43 DIA 2025-02-28 8 440.145 ExDiv
2025-02-20 13:25:40 DIA 2025-02-28 8 440.145 ExDiv
2025-02-20 13:25:40 DIA 2025-02-28 8 440.145 ExDiv
2025-02-20 13:17:04 DIA 2025-02-28 8 440.365 ExDiv
2025-02-20 13:12:16 DIA 2025-03-07 15 440.387 ExDiv
2025-02-20 12:58:29 DIA 2025-02-28 8 440.556 ExDiv
2025-02-20 12:58:29 DIA 2025-02-28 8 440.541 ExDiv
2025-02-20 11:04:12 DIA 2025-03-07 15 440.955 ExDiv
2025-02-20 10:54:21 DIA 2025-02-21 1 441.09 ExDiv
2025-02-20 10:54:21 DIA 2025-02-21 1 441.09 ExDiv
2025-02-20 10:24:24 DIA 2025-03-07 15 442.575 ExDiv
2025-02-20 10:17:22 DIA 2025-03-07 15 442.934 ExDiv
2025-02-19 15:56:51 DIA 2025-03-21 30 446.445
2025-02-19 15:55:58 DIA 2025-02-21 2 446.55
2025-02-19 14:27:18 DIA 2025-03-28 37 446.135
2025-02-19 14:27:18 DIA 2025-03-28 37 446.135
2025-02-19 14:15:11 DIA 2025-02-28 9 445.74
2025-02-19 14:15:11 DIA 2025-02-28 9 445.74
2025-02-19 12:01:11 DIA 2025-02-21 2 445.093
2025-02-19 10:06:26 DIA 2025-03-21 30 444.63
2025-02-19 10:06:26 DIA 2025-03-21 30 444.63
2025-02-19 09:55:14 DIA 2025-03-21 30 444.39
2025-02-18 15:56:26 DIA 2025-02-28 10 445.495
2025-02-18 15:56:02 DIA 2025-02-21 3 445.545
2025-02-18 15:22:23 DIA 2025-02-28 10 444.79
2025-02-18 14:11:13 DIA 2025-02-28 10 444.31
2025-02-18 12:26:01 DIA 2025-03-14 24 445.065
2025-02-18 12:25:12 DIA 2025-03-07 17 445.035
2025-02-18 12:25:12 DIA 2025-03-07 17 445.035
2025-02-18 12:13:08 DIA 2025-03-07 17 445.2
2025-02-18 12:13:03 DIA 2025-03-07 17 445.196
2025-02-18 12:12:30 DIA 2025-03-07 17 445.195
2025-02-18 12:12:28 DIA 2025-03-07 17 445.185
2025-02-18 12:12:26 DIA 2025-03-07 17 445.165
2025-02-18 12:11:32 DIA 2025-03-07 17 445.13
2025-02-18 10:51:59 DIA 2025-03-21 31 445.715
2025-02-18 09:54:02 DIA 2025-03-21 31 445.29
2025-02-14 15:44:27 DIA 2025-02-21 7 445.46
2025-02-14 15:25:34 DIA 2025-02-14 0 445.87
2025-02-13 14:17:02 DIA 2025-02-21 8 447.275
2025-02-13 11:46:55 DIA 2025-04-17 63 444.975
2025-02-13 09:53:18 DIA 2025-02-14 1 444.155
2025-02-13 09:52:12 DIA 2025-02-21 8 444.005
2025-02-13 09:36:16 DIA 2025-02-21 8 443.875
2025-02-12 15:57:18 DIA 2025-02-21 9 443.62
2025-02-12 14:39:38 DIA 2025-02-14 2 444.045
2025-02-12 14:39:30 DIA 2025-02-14 2 444.05
2025-02-12 14:38:30 DIA 2025-02-14 2 444.075
2025-02-12 13:19:19 DIA 2025-02-21 9 444.24
2025-02-12 13:19:19 DIA 2025-02-21 9 444.24
2025-02-12 12:05:25 DIA 2025-02-21 9 443.94
2025-02-12 12:05:21 DIA 2025-02-21 9 443.97
2025-02-12 10:44:23 DIA 2025-02-21 9 443.405
2025-02-12 10:38:40 DIA 2025-02-21 9 443.506
2025-02-12 10:21:58 DIA 2025-02-14 2 442.435
2025-02-12 10:21:58 DIA 2025-02-14 2 442.435
2025-02-11 13:16:33 DIA 2025-03-21 38 445.01
2025-02-10 12:32:50 DIA 2025-02-14 4 443.78
2025-02-10 12:02:20 DIA 2025-02-28 18 443.98
2025-02-10 12:02:18 DIA 2025-02-28 18 443.955
2025-02-10 11:23:00 DIA 2025-02-28 18 443.51
2025-02-10 11:22:29 DIA 2025-02-28 18 443.52
2025-02-10 10:31:32 DIA 2025-02-21 11 444.79
2025-02-10 10:11:00 DIA 2025-02-28 18 444.695
2025-02-10 09:56:49 DIA 2025-02-21 11 444.34
2025-02-10 09:33:45 DIA 2025-02-21 11 445.768
2025-02-10 09:32:48 DIA 2025-03-28 46 445.932
2025-02-10 09:32:48 DIA 2025-03-28 46 445.935
2025-02-10 09:30:47 DIA 2025-02-21 11 445.54
2025-02-10 09:30:41 DIA 2025-02-28 18 445.515
2025-02-10 09:30:07 DIA 2025-03-31 49 445.78
2025-02-07 15:51:30 DIA 2025-02-07 0 443.265
2025-02-07 15:51:30 DIA 2025-02-07 0 443.29
2025-02-07 15:04:47 DIA 2025-02-21 14 442.93
2025-02-07 14:43:20 DIA 2025-02-14 7 443.48
2025-02-07 13:55:20 DIA 2025-02-21 14 443.645
2025-02-07 13:41:32 DIA 2025-02-14 7 444.326
2025-02-07 10:58:38 DIA 2025-02-07 0 444.875
2025-02-07 10:38:40 DIA 2025-02-21 14 446.855
2025-02-07 10:00:00 DIA 2025-02-28 21 448.465
2025-02-07 09:49:01 DIA 2025-03-31 52 447.865
2025-02-06 14:49:54 DIA 2025-03-21 43 446.385
2025-02-06 13:43:56 DIA 2025-02-07 1 447.115
2025-02-06 13:43:56 DIA 2025-02-07 1 447.1
2025-02-06 09:58:39 DIA 2025-02-21 15 448.745
2025-02-06 09:58:31 DIA 2025-02-21 15 448.78
2025-02-06 09:58:31 DIA 2025-02-21 15 448.78
2025-02-06 09:58:31 DIA 2025-02-21 15 448.78
2025-02-06 09:57:45 DIA 2025-02-14 8 448.944
2025-02-06 09:57:45 DIA 2025-02-14 8 448.944
2025-02-06 09:57:42 DIA 2025-02-14 8 448.91
2025-02-06 09:34:23 DIA 2025-02-14 8 449.475
2025-02-05 14:15:54 DIA 2025-02-07 2 448.18
2025-02-05 13:38:21 DIA 2025-02-21 16 447.445
2025-02-05 11:54:09 DIA 2025-04-17 71 446.94
2025-02-05 11:54:09 DIA 2025-04-17 71 446.939
2025-02-05 11:54:09 DIA 2025-04-17 71 446.94
2025-02-05 11:09:38 DIA 2025-02-21 16 446.0
2025-02-05 09:44:35 DIA 2025-02-14 9 445.689
2025-02-05 09:37:31 DIA 2025-03-21 44 445.73
2025-02-05 09:33:46 DIA 2025-02-14 9 445.455
2025-02-05 09:32:01 DIA 2025-02-07 2 445.356
2025-02-05 09:32:01 DIA 2025-02-07 2 445.36
2025-02-04 14:03:08 DIA 2027-01-15 710 445.025
2025-02-04 12:58:01 DIA 2025-02-07 3 445.005
2025-02-04 11:17:45 DIA 2025-02-07 3 445.115
2025-02-04 11:17:45 DIA 2025-02-07 3 445.115
2025-02-04 11:16:24 DIA 2025-02-07 3 445.07
2025-02-04 11:16:24 DIA 2025-02-07 3 445.07
2025-02-04 10:17:45 DIA 2025-02-07 3 444.5
2025-02-04 09:47:23 DIA 2025-03-21 45 443.66
2025-02-03 14:43:22 DIA 2025-04-17 73 445.58
2025-02-03 14:43:22 DIA 2025-04-17 73 445.58
2025-02-03 13:03:43 DIA 2025-02-21 18 443.684
2025-02-03 13:03:25 DIA 2025-02-21 18 443.542
2025-02-03 12:57:40 DIA 2025-02-07 4 443.651
2025-02-03 12:17:42 DIA 2026-01-16 347 443.75
2025-02-03 12:13:02 DIA 2025-06-20 137 443.975
2025-02-03 11:59:05 DIA 2025-02-21 18 443.986
2025-02-03 11:58:30 DIA 2026-01-16 347 443.888
2025-02-03 11:12:32 DIA 2025-02-28 25 444.31
2025-02-03 10:28:27 DIA 2025-02-21 18 442.201
2025-02-03 10:25:12 DIA 2025-02-07 4 442.414
2025-02-03 10:25:12 DIA 2025-02-07 4 442.41
2025-02-03 10:00:00 DIA 2025-02-07 4 439.38
2025-02-03 09:59:31 DIA 2025-02-21 18 439.44
2025-02-03 09:59:31 DIA 2025-02-21 18 439.44
2025-02-03 09:41:33 DIA 2025-02-21 18 440.595
2025-02-03 09:41:33 DIA 2025-02-21 18 440.595
2025-02-03 09:41:33 DIA 2025-02-21 18 440.605
2025-01-31 15:57:16 DIA 2025-02-07 7 445.525
2025-01-31 15:46:54 DIA 2025-01-31 0 445.535
2025-01-31 15:36:02 DIA 2025-01-31 0 445.38
2025-01-31 15:36:02 DIA 2025-01-31 0 445.38
2025-01-31 15:35:55 DIA 2025-01-31 0 445.445
2025-01-31 15:35:55 DIA 2025-01-31 0 445.445
2025-01-31 15:08:34 DIA 2025-02-07 7 445.066
2025-01-31 15:08:34 DIA 2025-02-07 7 445.065
2025-01-31 15:08:34 DIA 2025-02-07 7 445.066
2025-01-31 14:44:29 DIA 2025-02-07 7 445.715
2025-01-31 14:22:22 DIA 2025-02-07 7 445.85
2025-01-31 14:22:22 DIA 2025-02-07 7 445.85
2025-01-31 14:16:00 DIA 2025-01-31 0 446.284
2025-01-31 11:05:41 DIA 2025-04-17 76 448.7
2025-01-31 11:05:42 DIA 2025-04-17 76 448.7
2025-01-31 11:05:40 DIA 2025-04-17 76 448.679
2025-01-30 16:00:10 DIA 2025-02-07 8 448.8
2025-01-30 16:00:10 DIA 2025-02-07 8 448.795
2025-01-30 15:52:53 DIA 2025-02-07 8 448.68
2025-01-30 15:46:50 DIA 2025-02-07 8 446.844
2025-01-30 09:49:36 DIA 2025-02-21 22 448.225
2025-01-29 15:21:06 DIA 2025-02-07 9 447.46
2025-01-29 13:57:28 DIA 2025-01-31 2 447.725
2025-01-29 13:06:01 DIA 2025-03-21 51 446.965
2025-01-29 12:56:50 DIA 2025-02-21 23 447.81
2025-01-29 10:27:12 DIA 2025-02-21 23 449.055
2025-01-29 10:27:12 DIA 2025-02-21 23 449.055
2025-01-29 10:09:27 DIA 2025-03-21 51 449.288
2025-01-29 09:41:50 DIA 2025-02-07 9 448.735
2025-01-29 09:41:50 DIA 2025-02-07 9 448.735
2025-01-28 13:35:49 DIA 2025-01-31 3 448.97
2025-01-28 10:14:26 DIA 2025-09-19 234 448.05
2025-01-28 09:54:49 DIA 2025-03-21 52 446.88
2025-01-28 09:30:25 DIA 2025-02-21 24 447.035
2025-01-24 15:20:35 DIA 2025-01-31 7 443.765
2025-01-24 13:57:58 DIA 2025-01-24 0 444.135
2025-01-23 15:47:54 DIA 2025-02-21 29 444.745
2025-01-23 13:41:16 DIA 2025-01-24 1 444.859
2025-01-23 13:01:04 DIA 2025-03-21 57 444.93
2025-01-23 12:01:22 DIA 2025-02-21 29 443.995
2025-01-23 11:45:01 DIA 2027-01-15 722 443.935
2025-01-23 11:45:01 DIA 2027-01-15 722 443.935
2025-01-22 15:59:41 DIA 2025-03-21 58 441.46
2025-01-22 14:18:54 DIA 2025-02-28 37 441.26
2025-01-22 14:18:18 DIA 2025-02-28 37 441.24
2025-01-22 09:50:33 DIA 2025-01-31 9 440.96
2025-01-21 12:30:21 DIA 2025-01-31 10 439.195
2025-01-21 12:28:31 DIA 2025-01-31 10 439.219
2025-01-21 12:24:43 DIA 2025-01-31 10 439.15
2025-01-21 12:22:14 DIA 2025-01-31 10 439.04
2025-01-21 12:20:00 DIA 2025-01-31 10 439.075
2025-01-21 09:32:10 DIA 2025-01-24 3 436.46
2025-01-21 09:32:10 DIA 2025-01-24 3 436.46
2025-01-17 15:19:20 DIA 2025-03-31 73 435.175
2025-01-17 13:52:54 DIA 2025-02-07 21 435.515
2025-01-17 13:52:54 DIA 2025-02-07 21 435.515
2025-01-17 11:35:58 DIA 2025-03-31 73 435.871
2025-01-17 11:33:33 DIA 2025-03-31 73 435.8
2025-01-17 09:49:27 DIA 2025-03-31 73 435.005
2025-01-17 09:49:27 DIA 2025-03-31 73 435.005
2025-01-17 09:49:27 DIA 2025-03-31 73 435.005
2025-01-17 09:49:27 DIA 2025-03-31 73 435.005
2025-01-17 09:47:58 DIA 2025-03-31 73 434.705
2025-01-17 09:45:53 DIA 2025-03-31 73 434.629
2025-01-17 09:35:20 DIA 2025-01-24 7 434.273
2025-01-16 14:39:21 DIA 2025-01-17 1 431.89 ExDiv
2025-01-16 10:01:47 DIA 2025-01-31 15 431.009 ExDiv
2025-01-16 09:43:27 DIA 2025-01-24 8 431.847 ExDiv
2025-01-15 11:51:49 DIA 2025-02-21 37 430.85
2025-01-15 11:08:03 DIA 2025-03-21 65 431.681
2025-01-15 10:31:32 DIA 2025-01-17 2 432.1
2025-01-15 09:39:23 DIA 2025-01-24 9 431.41
2025-01-15 09:32:10 DIA 2025-01-17 2 430.97
2025-01-15 09:32:10 DIA 2025-01-17 2 430.97
2025-01-14 15:25:41 DIA 2025-01-31 17 423.897
2025-01-14 15:25:33 DIA 2025-01-31 17 423.999
2025-01-14 14:15:54 DIA 2025-02-07 24 425.075
2025-01-14 14:15:54 DIA 2025-02-07 24 425.075
2025-01-14 14:01:22 DIA 2025-01-31 17 424.88
2025-01-14 13:59:08 DIA 2025-01-31 17 425.255
2025-01-14 13:58:48 DIA 2025-01-31 17 425.255
2025-01-14 13:58:20 DIA 2025-01-31 17 425.211
2025-01-14 13:57:39 DIA 2025-01-31 17 425.325
2025-01-14 10:20:43 DIA 2025-12-19 339 424.538
2025-01-13 15:43:37 DIA 2025-01-17 4 422.41
2025-01-13 15:43:37 DIA 2025-01-17 4 422.41
2025-01-13 11:54:24 DIA 2025-01-17 4 420.245
2025-01-13 10:48:18 DIA 2025-02-21 39 421.51
2025-01-13 10:20:24 DIA 2025-01-17 4 421.37
2025-01-13 10:08:20 DIA 2025-03-31 77 421.17
2025-01-10 11:23:14 DIA 2025-06-20 161 420.085
2025-01-10 10:06:15 DIA 2025-01-17 7 420.497
2025-01-08 15:19:58 DIA 2025-02-21 44 425.645
2025-01-08 15:19:58 DIA 2025-01-17 9 425.645
2025-01-08 15:19:58 DIA 2025-01-17 9 425.645
2025-01-08 15:19:58 DIA 2025-01-17 9 425.645
2025-01-08 15:19:58 DIA 2025-02-21 44 425.645
2025-01-08 12:40:12 DIA 2025-01-17 9 423.58
2025-01-08 09:53:46 DIA 2025-02-07 30 423.48
2025-01-08 09:53:46 DIA 2025-02-07 30 423.48
2025-01-08 09:52:07 DIA 2025-01-17 9 424.12
2025-01-08 09:50:27 DIA 2025-02-07 30 424.247
2025-01-08 09:50:28 DIA 2025-02-07 30 424.235
2025-01-08 09:49:39 DIA 2025-01-17 9 424.08
2025-01-08 09:49:39 DIA 2025-01-17 9 424.08
2025-01-07 15:38:31 DIA 2025-02-21 45 424.045
2025-01-07 15:38:31 DIA 2025-02-21 45 424.045
2025-01-07 15:25:56 DIA 2025-01-10 3 424.592
2025-01-07 12:48:25 DIA 2025-03-21 73 425.71
2025-01-07 11:31:11 DIA 2025-01-10 3 426.863
2025-01-07 11:27:56 DIA 2025-02-21 45 427.089
2025-01-07 09:30:26 DIA 2025-01-17 10 428.695
2025-01-06 15:08:39 DIA 2025-03-31 84 426.755
2025-01-06 15:03:58 DIA 2025-03-31 84 427.028
2025-01-06 15:01:12 DIA 2025-03-31 84 427.01
2025-01-06 14:55:01 DIA 2025-03-31 84 427.475
2025-01-06 14:54:27 DIA 2025-03-31 84 427.455
2025-01-06 14:54:27 DIA 2025-03-31 84 427.455
2025-01-06 14:53:09 DIA 2025-03-31 84 427.425
2025-01-06 14:53:01 DIA 2025-03-31 84 427.445
2025-01-06 14:53:01 DIA 2025-03-31 84 427.445
2025-01-06 14:53:01 DIA 2025-03-31 84 427.445
2025-01-06 09:54:24 DIA 2025-06-30 175 429.425
2025-01-06 09:54:19 DIA 2025-06-30 175 429.405
2025-01-03 09:42:10 DIA 2025-01-24 21 426.43
2025-01-03 09:42:10 DIA 2025-01-24 21 426.429
2025-01-03 09:42:04 DIA 2025-02-21 49 426.475
2025-01-03 09:42:04 DIA 2025-02-21 49 426.475
2025-01-02 15:49:42 DIA 2025-01-03 1 424.155
2025-01-02 15:15:29 DIA 2025-01-17 15 423.895
2025-01-02 15:15:29 DIA 2025-01-17 15 423.895
2025-01-02 11:09:10 DIA 2025-01-17 15 424.614
2024-12-31 15:00:14 DIA 2024-12-31 0 425.015
2024-12-31 14:22:35 DIA 2025-06-20 171 424.31
2024-12-31 14:22:09 DIA 2025-02-21 52 424.315
2024-12-31 14:00:28 DIA 2024-12-31 0 424.784
2024-12-31 12:37:46 DIA 2024-12-31 0 424.34
2024-12-31 10:51:36 DIA 2024-12-31 0 426.699
2024-12-31 09:50:10 DIA 2024-12-31 0 426.925
2024-12-31 09:50:10 DIA 2024-12-31 0 426.925
2024-12-31 09:50:10 DIA 2024-12-31 0 426.925
2024-12-30 15:48:56 DIA 2025-02-21 53 427.079 ExDiv
2024-12-30 15:48:56 DIA 2025-02-21 53 427.055 ExDiv
2024-12-30 15:31:10 DIA 2025-02-21 53 426.795 ExDiv
2024-12-30 14:57:39 DIA 2024-12-31 1 427.32 ExDiv
2024-12-30 14:57:39 DIA 2024-12-31 1 427.32 ExDiv
2024-12-30 14:57:39 DIA 2024-12-31 1 427.32 ExDiv
2024-12-30 10:05:20 DIA 2025-01-17 18 423.155 ExDiv
2024-12-30 09:40:59 DIA 2025-01-03 4 424.102 ExDiv
2024-12-27 13:01:58 DIA 2025-03-31 94 428.39
2024-12-27 11:43:14 DIA 2024-12-27 0 429.275
2024-12-27 10:35:12 DIA 2025-01-10 14 429.01
2024-12-27 10:35:12 DIA 2025-01-10 14 429.01
2024-12-27 10:16:36 DIA 2025-01-03 7 430.208
2024-12-27 09:34:35 DIA 2025-01-03 7 431.19
2024-12-26 15:46:44 DIA 2025-01-17 22 433.36
2024-12-26 12:07:22 DIA 2025-03-21 85 433.366
2024-12-26 12:07:22 DIA 2025-03-21 85 433.366
2024-12-26 10:52:08 DIA 2025-02-21 57 432.385
2024-12-26 10:40:34 DIA 2024-12-27 1 431.89
2024-12-24 10:43:31 DIA 2025-02-21 59 431.075
2024-12-24 10:00:58 DIA 2025-01-03 10 429.185
2024-12-24 09:59:46 DIA 2025-01-03 10 429.06
2024-12-24 09:59:46 DIA 2025-01-03 10 429.06
2024-12-23 12:32:01 DIA 2025-01-17 25 427.325
2024-12-23 12:15:31 DIA 2025-02-21 60 427.36
2024-12-23 12:15:31 DIA 2025-02-21 60 427.36
2024-12-23 10:17:12 DIA 2025-01-03 11 425.89
2024-12-23 10:16:55 DIA 2025-01-03 11 425.932
2024-12-23 10:16:55 DIA 2025-01-03 11 425.935
2024-12-23 10:16:46 DIA 2025-01-03 11 425.84
2024-12-23 10:14:05 DIA 2025-01-03 11 425.237
2024-12-23 10:12:47 DIA 2025-01-03 11 425.14
2024-12-23 10:04:21 DIA 2025-01-17 25 425.594
2024-12-23 10:04:21 DIA 2025-01-17 25 425.58
2024-12-23 10:02:34 DIA 2024-12-31 8 425.505
2024-12-23 10:02:34 DIA 2024-12-31 8 425.505
2024-12-23 09:51:22 DIA 2025-01-10 18 426.165
2024-12-23 09:51:22 DIA 2025-01-10 18 426.163
2024-12-23 09:48:40 DIA 2025-01-10 18 426.44
2024-12-23 09:39:31 DIA 2025-01-17 25 426.915
2024-12-20 13:44:36 DIA 2025-03-21 91 429.715
2024-12-20 13:16:29 DIA 2025-01-10 21 430.32
2024-12-20 12:07:49 DIA 2024-12-20 0 431.0
2024-12-20 11:17:30 DIA 2024-12-20 0 428.87
2024-12-20 10:40:13 DIA 2025-01-10 21 426.257
2024-12-20 10:37:22 DIA 2025-01-10 21 426.561
2024-12-20 10:13:49 DIA 2024-12-27 7 424.146
2024-12-20 10:05:10 DIA 2024-12-27 7 423.439
2024-12-20 10:05:10 DIA 2024-12-27 7 423.44
2024-12-20 10:03:44 DIA 2024-12-27 7 422.965
2024-12-20 09:42:20 DIA 2025-01-17 28 423.612
2024-12-20 09:42:20 DIA 2025-01-17 28 423.606
2024-12-20 09:39:57 DIA 2024-12-27 7 424.045
2024-12-20 09:39:16 DIA 2024-12-27 7 423.753
2024-12-20 09:38:30 DIA 2024-12-27 7 423.405
2024-12-20 09:34:08 DIA 2024-12-27 7 422.912
2024-12-20 09:34:00 DIA 2024-12-27 7 422.927
2024-12-19 15:32:42 DIA 2024-12-20 1 425.935 ExDiv
2024-12-19 15:01:49 DIA 2024-12-31 12 425.879 ExDiv
2024-12-19 14:38:31 DIA 2024-12-20 1 426.445 ExDiv
2024-12-19 14:38:31 DIA 2024-12-20 1 426.445 ExDiv
2024-12-19 14:38:31 DIA 2024-12-20 1 426.445 ExDiv
2024-12-19 14:38:31 DIA 2024-12-20 1 426.445 ExDiv
2024-12-19 14:38:31 DIA 2024-12-20 1 426.445 ExDiv
2024-12-19 14:38:31 DIA 2024-12-20 1 426.445 ExDiv
2024-12-19 14:38:31 DIA 2024-12-20 1 426.445 ExDiv
2024-12-19 14:38:31 DIA 2024-12-20 1 426.445 ExDiv
2024-12-19 14:38:31 DIA 2024-12-20 1 426.445 ExDiv
2024-12-19 14:38:31 DIA 2024-12-20 1 426.445 ExDiv
2024-12-19 14:38:31 DIA 2024-12-20 1 426.445 ExDiv
2024-12-19 14:25:20 DIA 2024-12-20 1 426.782 ExDiv
2024-12-19 14:25:20 DIA 2024-12-20 1 426.78 ExDiv
2024-12-19 14:25:20 DIA 2024-12-20 1 426.78 ExDiv
2024-12-19 14:25:20 DIA 2024-12-20 1 426.78 ExDiv
2024-12-19 14:25:20 DIA 2024-12-20 1 426.78 ExDiv
2024-12-19 14:25:20 DIA 2024-12-20 1 426.78 ExDiv
2024-12-19 14:25:20 DIA 2024-12-20 1 426.78 ExDiv
2024-12-19 14:25:20 DIA 2024-12-20 1 426.78 ExDiv
2024-12-19 14:25:20 DIA 2024-12-20 1 426.78 ExDiv
2024-12-19 14:25:20 DIA 2024-12-20 1 426.78 ExDiv
2024-12-19 14:25:20 DIA 2024-12-20 1 426.782 ExDiv
2024-12-19 13:05:09 DIA 2024-12-20 1 425.34 ExDiv
2024-12-19 12:57:17 DIA 2024-12-20 1 426.15 ExDiv
2024-12-19 11:49:54 DIA 2025-01-17 29 426.94 ExDiv
2024-12-19 11:48:55 DIA 2025-02-21 64 427.1 ExDiv
2024-12-19 11:48:56 DIA 2025-02-21 64 427.095 ExDiv
2024-12-19 11:48:53 DIA 2025-02-21 64 427.065 ExDiv
2024-12-19 10:29:53 DIA 2024-12-20 1 425.855 ExDiv
2024-12-19 09:55:40 DIA 2025-03-21 92 426.719 ExDiv
2024-12-19 09:53:42 DIA 2024-12-27 8 427.2 ExDiv
2024-12-19 09:53:42 DIA 2024-12-27 8 427.2 ExDiv
2024-12-19 09:43:00 DIA 2025-01-17 29 428.576 ExDiv
2024-12-19 09:43:00 DIA 2025-01-17 29 428.579 ExDiv
2024-12-19 09:41:35 DIA 2025-01-17 29 428.164 ExDiv
2024-12-19 09:40:58 DIA 2025-01-17 29 428.184 ExDiv
2024-12-19 09:40:28 DIA 2025-01-17 29 428.56 ExDiv
2024-12-19 09:40:24 DIA 2025-01-17 29 428.52 ExDiv
2024-12-19 09:39:51 DIA 2025-01-17 29 428.315 ExDiv
2024-12-19 09:39:51 DIA 2025-01-17 29 428.315 ExDiv
2024-12-19 09:32:24 DIA 2024-12-20 1 428.242 ExDiv
2024-12-19 09:30:16 DIA 2024-12-20 1 427.455 ExDiv
2024-12-18 16:11:08 DIA 2025-01-03 16 423.62
2024-12-18 15:58:32 DIA 2025-01-17 30 425.28
2024-12-18 15:58:32 DIA 2025-01-17 30 425.28
2024-12-18 15:58:30 DIA 2025-01-17 30 425.17
2024-12-18 15:58:30 DIA 2025-01-17 30 425.19
2024-12-18 15:58:30 DIA 2025-01-17 30 425.17
2024-12-18 15:58:17 DIA 2025-01-17 30 425.182
2024-12-18 15:57:43 DIA 2025-01-17 30 425.339
2024-12-18 15:57:07 DIA 2025-01-17 30 425.456
2024-12-18 15:57:07 DIA 2025-01-17 30 425.456
2024-12-18 15:56:57 DIA 2025-01-17 30 425.325
2024-12-18 15:56:20 DIA 2025-01-17 30 425.605
2024-12-18 15:54:56 DIA 2024-12-20 2 426.424
2024-12-18 15:53:41 DIA 2024-12-20 2 426.166
2024-12-18 15:53:35 DIA 2024-12-20 2 426.094
2024-12-18 15:52:32 DIA 2025-01-03 16 426.179
2024-12-18 15:45:34 DIA 2024-12-27 9 424.485
2024-12-18 15:39:22 DIA 2025-01-17 30 427.05
2024-12-18 15:38:32 DIA 2024-12-27 9 427.534
2024-12-18 15:38:32 DIA 2024-12-27 9 427.545
2024-12-18 15:38:32 DIA 2024-12-27 9 427.545
2024-12-18 15:38:28 DIA 2024-12-20 2 427.465
2024-12-18 15:36:33 DIA 2024-12-27 9 428.14
2024-12-18 15:36:33 DIA 2024-12-27 9 428.14
2024-12-18 15:06:44 DIA 2025-01-03 16 430.945
2024-12-18 14:59:45 DIA 2024-12-31 13 430.466
2024-12-18 14:39:45 DIA 2024-12-20 2 433.201
2024-12-18 14:38:32 DIA 2024-12-20 2 433.2
2024-12-18 14:38:01 DIA 2024-12-20 2 433.155
2024-12-18 14:35:03 DIA 2024-12-20 2 433.603
2024-12-18 14:22:07 DIA 2025-01-03 16 433.944
2024-12-18 14:22:07 DIA 2025-01-03 16 433.945
2024-12-18 14:21:14 DIA 2025-01-03 16 433.499
2024-12-18 14:21:14 DIA 2025-01-03 16 433.504
2024-12-18 14:13:03 DIA 2024-12-27 9 433.78
2024-12-18 14:11:29 DIA 2024-12-27 9 433.72
2024-12-18 14:11:29 DIA 2024-12-27 9 433.725
2024-12-18 14:04:53 DIA 2024-12-27 9 436.061
2024-12-18 14:03:25 DIA 2025-01-17 30 436.205
2024-12-18 12:22:59 DIA 2024-12-27 9 437.965
2024-12-18 12:21:48 DIA 2024-12-27 9 437.819
2024-12-18 12:21:10 DIA 2024-12-27 9 437.92
2024-12-18 11:37:59 DIA 2025-01-17 30 437.205
2024-12-18 11:37:59 DIA 2025-01-17 30 437.205
2024-12-18 10:36:31 DIA 2024-12-27 9 437.645
2024-12-18 10:34:00 DIA 2024-12-27 9 437.57
2024-12-18 10:33:37 DIA 2024-12-27 9 437.45
2024-12-18 09:47:43 DIA 2024-12-20 2 436.24
2024-12-18 09:42:01 DIA 2024-12-20 2 436.27
2024-12-17 15:20:11 DIA 2025-01-17 31 434.59
2024-12-17 15:16:13 DIA 2025-01-17 31 434.595
2024-12-17 14:59:21 DIA 2024-12-31 14 434.775
2024-12-17 14:59:21 DIA 2024-12-31 14 434.775
2024-12-17 14:57:44 DIA 2024-12-31 14 434.735
2024-12-17 14:56:51 DIA 2025-01-03 17 434.63
2024-12-17 14:51:32 DIA 2024-12-31 14 434.655
2024-12-17 14:40:38 DIA 2024-12-27 10 434.695
2024-12-17 14:40:38 DIA 2024-12-27 10 434.695
2024-12-17 14:03:45 DIA 2024-12-27 10 435.525
2024-12-17 14:02:25 DIA 2024-12-27 10 435.565
2024-12-17 12:13:44 DIA 2025-01-10 24 435.836
2024-12-17 11:50:37 DIA 2024-12-20 3 436.03
2024-12-17 11:50:29 DIA 2024-12-20 3 436.04
2024-12-17 11:50:20 DIA 2024-12-20 3 436.065
2024-12-17 11:34:21 DIA 2024-12-20 3 435.875
2024-12-17 10:05:13 DIA 2024-12-31 14 435.94
2024-12-17 09:55:18 DIA 2025-01-17 31 436.12
2024-12-17 09:31:57 DIA 2024-12-27 10 436.302
2024-12-17 09:31:59 DIA 2024-12-27 10 436.335
2024-12-17 09:31:58 DIA 2024-12-27 10 436.315
2024-12-16 14:19:25 DIA 2025-02-21 67 439.165
2024-12-16 13:33:20 DIA 2024-12-20 4 439.24
2024-12-16 12:43:34 DIA 2024-12-31 15 439.28
2024-12-16 12:43:34 DIA 2024-12-31 15 439.28
2024-12-16 12:03:59 DIA 2025-01-17 32 438.975
2024-12-16 10:59:40 DIA 2024-12-20 4 439.875
2024-12-16 10:58:16 DIA 2025-03-31 105 440.14
2024-12-16 10:07:40 DIA 2024-12-20 4 440.583
2024-12-16 09:55:35 DIA 2025-01-03 18 439.47
2024-12-16 09:55:37 DIA 2025-01-03 18 439.45
2024-12-13 15:47:24 DIA 2024-12-20 7 439.705
2024-12-13 13:32:02 DIA 2024-12-27 14 439.555
2024-12-13 12:44:47 DIA 2025-06-20 189 439.15
2024-12-13 09:49:53 DIA 2025-01-03 21 440.995
2024-12-13 09:49:53 DIA 2025-01-03 21 440.995
2024-12-13 09:49:53 DIA 2025-01-03 21 440.995
2024-12-13 09:48:45 DIA 2024-12-27 14 440.975
2024-12-13 09:48:45 DIA 2024-12-27 14 440.975
2024-12-13 09:48:03 DIA 2024-12-27 14 440.855
2024-12-13 09:48:03 DIA 2024-12-27 14 440.855
2024-12-13 09:40:19 DIA 2024-12-31 18 441.466
2024-12-13 09:40:19 DIA 2024-12-31 18 441.465
2024-12-13 09:37:18 DIA 2024-12-31 18 441.21
2024-12-13 09:37:18 DIA 2024-12-31 18 441.21
2024-12-12 15:11:17 DIA 2024-12-13 1 440.4
2024-12-12 14:00:22 DIA 2024-12-31 19 440.675
2024-12-12 10:00:12 DIA 2024-12-13 1 442.735
2024-12-12 09:55:58 DIA 2024-12-13 1 442.375
2024-12-12 09:55:51 DIA 2024-12-20 8 442.416
2024-12-12 09:55:51 DIA 2024-12-20 8 442.406
2024-12-12 09:32:07 DIA 2025-01-17 36 442.535
2024-12-12 09:32:07 DIA 2025-01-17 36 442.535
2024-12-12 09:30:50 DIA 2024-12-27 15 442.635
2024-12-12 09:30:50 DIA 2024-12-27 15 442.636
2024-12-11 13:33:24 DIA 2024-12-13 2 443.945
2024-12-11 13:02:02 DIA 2024-12-13 2 444.269
2024-12-11 13:00:37 DIA 2024-12-13 2 444.11
2024-12-11 10:55:44 DIA 2024-12-13 2 443.245
2024-12-11 10:52:46 DIA 2024-12-13 2 443.455
2024-12-11 10:14:05 DIA 2024-12-13 2 443.46
2024-12-11 10:00:14 DIA 2024-12-20 9 442.875
2024-12-11 10:00:07 DIA 2024-12-20 9 442.805
2024-12-11 09:54:33 DIA 2025-01-17 37 443.435
2024-12-11 09:44:41 DIA 2024-12-13 2 444.0
2024-12-11 09:39:20 DIA 2025-01-10 30 444.205
2024-12-11 09:39:20 DIA 2025-01-10 30 444.205
2024-12-11 09:39:20 DIA 2025-01-10 30 444.205
2024-12-11 09:38:45 DIA 2024-12-20 9 444.405
2024-12-11 09:38:29 DIA 2024-12-20 9 444.43
2024-12-10 10:12:43 DIA 2024-12-13 3 443.845
2024-12-10 09:40:03 DIA 2025-01-17 38 443.191
2024-12-09 10:47:02 DIA 2024-12-13 4 446.447
2024-12-09 09:33:21 DIA 2024-12-31 22 448.26
2024-12-09 09:30:05 DIA 2025-01-17 39 447.774
2024-12-06 13:57:06 DIA 2024-12-20 14 447.65
2024-12-06 13:57:06 DIA 2024-12-20 14 447.65
2024-12-06 11:24:51 DIA 2024-12-06 0 447.79
2024-12-06 11:24:45 DIA 2024-12-06 0 447.755
2024-12-06 11:22:18 DIA 2024-12-13 7 447.655
2024-12-06 09:37:41 DIA 2024-12-06 0 449.435
2024-12-06 09:30:18 DIA 2024-12-06 0 449.718
2024-12-06 09:30:18 DIA 2024-12-06 0 449.725
2024-12-05 14:53:52 DIA 2024-12-13 8 449.21
2024-12-05 14:53:52 DIA 2024-12-13 8 449.21
2024-12-05 13:42:14 DIA 2024-12-20 15 449.646
2024-12-05 13:39:07 DIA 2024-12-06 1 449.465
2024-12-05 13:39:07 DIA 2024-12-06 1 449.465
2024-12-05 12:39:20 DIA 2024-12-06 1 449.325
2024-12-05 11:05:33 DIA 2024-12-27 22 449.905
2024-12-05 11:05:33 DIA 2024-12-27 22 449.905
2024-12-05 10:28:53 DIA 2024-12-06 1 450.16
2024-12-05 10:28:53 DIA 2024-12-06 1 450.185
2024-12-04 15:57:38 DIA 2024-12-20 16 451.075
2024-12-04 15:47:46 DIA 2024-12-13 9 451.375
2024-12-04 09:39:20 DIA 2024-12-06 2 450.476
2024-12-04 09:31:41 DIA 2024-12-13 9 450.05
2024-12-04 09:31:41 DIA 2024-12-13 9 450.05
2024-12-04 09:31:41 DIA 2024-12-13 9 450.05
2024-12-04 09:31:33 DIA 2024-12-06 2 450.045
2024-12-02 10:24:37 DIA 2024-12-31 29 447.97
2024-12-02 09:57:44 DIA 2024-12-06 4 448.44
2024-12-02 09:38:23 DIA 2024-12-13 11 449.305
2024-11-29 12:35:44 DIA 2024-12-06 7 451.11
2024-11-29 12:33:17 DIA 2024-12-06 7 451.11
2024-11-29 12:33:17 DIA 2024-12-06 7 451.11
2024-11-29 10:00:55 DIA 2024-11-29 0 448.81
2024-11-27 10:59:16 DIA 2025-01-17 51 449.355
2024-11-27 10:46:47 DIA 2024-12-13 16 449.733
2024-11-27 10:31:23 DIA 2024-12-06 9 449.97
2024-11-26 15:50:11 DIA 2024-11-29 3 449.284
2024-11-26 15:49:00 DIA 2024-12-20 24 449.1
2024-11-26 14:18:35 DIA 2024-12-20 24 447.339
2024-11-26 13:19:19 DIA 2024-12-20 24 447.395
2024-11-26 12:27:29 DIA 2024-12-27 31 446.52
2024-11-26 12:27:29 DIA 2024-12-27 31 446.52
2024-11-26 12:27:29 DIA 2024-12-20 24 446.52
2024-11-26 12:27:29 DIA 2024-12-20 24 446.52
2024-11-26 12:27:04 DIA 2024-12-27 31 446.555
2024-11-26 12:27:04 DIA 2024-12-20 24 446.555
2024-11-26 12:27:04 DIA 2024-12-27 31 446.551
2024-11-26 12:25:14 DIA 2024-12-31 35 446.435
2024-11-26 12:25:02 DIA 2024-12-31 35 446.54
2024-11-26 12:25:02 DIA 2024-12-31 35 446.555
2024-11-26 12:25:02 DIA 2024-12-31 35 446.554
2024-11-26 09:32:18 DIA 2024-12-13 17 446.105
2024-11-25 16:09:32 DIA 2024-12-06 11 447.885
2024-11-25 15:58:35 DIA 2024-11-29 4 447.625
2024-11-25 15:52:28 DIA 2024-12-06 11 447.385
2024-11-25 13:59:34 DIA 2024-11-29 4 447.485
2024-11-25 13:57:01 DIA 2024-11-29 4 447.35
2024-11-25 13:44:15 DIA 2024-11-29 4 447.12
2024-11-25 12:48:31 DIA 2024-11-29 4 445.745
2024-11-25 10:39:53 DIA 2024-11-29 4 447.435
2024-11-25 10:31:09 DIA 2025-01-17 53 448.285
2024-11-25 10:27:07 DIA 2024-11-29 4 447.805
2024-11-25 10:27:03 DIA 2024-11-29 4 447.775
2024-11-25 10:06:49 DIA 2024-11-29 4 447.66
2024-11-25 10:06:45 DIA 2024-11-29 4 447.635
2024-11-25 10:06:45 DIA 2024-11-29 4 447.635
2024-11-25 09:59:59 DIA 2024-11-29 4 447.948
2024-11-25 09:59:59 DIA 2024-11-29 4 447.985
2024-11-25 09:59:59 DIA 2024-11-29 4 447.955
2024-11-25 09:59:51 DIA 2024-11-29 4 447.93
2024-11-25 09:59:53 DIA 2024-11-29 4 447.945
2024-11-25 09:59:27 DIA 2024-12-06 11 447.92
2024-11-25 09:58:07 DIA 2024-11-29 4 448.123
2024-11-25 09:57:44 DIA 2024-11-29 4 448.09
2024-11-25 09:57:38 DIA 2024-11-29 4 448.03
2024-11-25 09:57:34 DIA 2024-11-29 4 447.975
2024-11-25 09:33:32 DIA 2025-02-21 88 447.42
2024-11-22 15:17:24 DIA 2024-11-29 7 442.205
2024-11-22 12:14:31 DIA 2024-11-29 7 442.435
2024-11-22 12:14:31 DIA 2024-11-29 7 442.435
2024-11-22 09:31:25 DIA 2024-11-22 0 439.849
2024-11-22 09:30:15 DIA 2025-01-17 56 440.085
2024-11-21 15:59:36 DIA 2024-11-22 1 438.97
2024-11-21 15:59:08 DIA 2024-11-29 8 439.001
2024-11-21 13:02:01 DIA 2025-01-17 57 439.85
2024-11-21 13:02:01 DIA 2025-01-17 57 439.85
2024-11-21 12:28:11 DIA 2024-12-31 40 438.679
2024-11-21 12:28:11 DIA 2024-12-31 40 438.68
2024-11-21 11:48:56 DIA 2024-11-29 8 437.43
2024-11-21 11:35:11 DIA 2024-11-29 8 438.465
2024-11-21 11:35:11 DIA 2024-11-29 8 438.465
2024-11-21 09:45:27 DIA 2024-11-29 8 434.725
2024-11-21 09:44:45 DIA 2024-11-22 1 434.565
2024-11-20 16:01:43 DIA 2024-11-22 2 434.54
2024-11-20 15:47:44 DIA 2024-11-22 2 434.384
2024-11-20 15:45:20 DIA 2024-12-27 37 434.205
2024-11-20 14:25:53 DIA 2024-12-31 41 431.845
2024-11-20 10:12:18 DIA 2025-01-17 58 431.4
2024-11-20 10:12:18 DIA 2025-01-17 58 431.4
2024-11-20 10:07:03 DIA 2024-11-22 2 431.925
2024-11-20 09:55:55 DIA 2024-12-06 16 432.635
2024-11-20 09:54:31 DIA 2024-11-22 2 432.82
2024-11-19 13:46:17 DIA 2024-12-31 42 433.674
2024-11-19 11:37:44 DIA 2024-12-20 31 433.025
2024-11-19 11:37:26 DIA 2024-12-20 31 433.015
2024-11-19 09:57:58 DIA 2024-12-31 42 430.65
2024-11-19 09:57:04 DIA 2024-12-31 42 430.535
2024-11-19 09:55:31 DIA 2024-12-06 17 430.395
2024-11-19 09:55:31 DIA 2024-12-06 17 430.38
2024-11-19 09:54:25 DIA 2024-12-06 17 430.35
2024-11-19 09:49:06 DIA 2024-11-22 3 430.154
2024-11-19 09:44:40 DIA 2024-11-22 3 430.77
2024-11-19 09:43:54 DIA 2024-11-22 3 430.79
2024-11-19 09:34:23 DIA 2024-11-22 3 430.85
2024-11-18 13:43:16 DIA 2024-11-22 4 434.125
2024-11-18 13:15:57 DIA 2024-12-31 43 434.725
2024-11-18 13:14:50 DIA 2024-11-29 11 434.77
2024-11-18 11:54:36 DIA 2024-11-29 11 434.645
2024-11-18 10:15:14 DIA 2024-12-20 32 433.78
2024-11-18 09:53:08 DIA 2024-11-22 4 434.2
2024-11-15 13:50:47 DIA 2024-11-15 0 434.079
2024-11-15 12:41:10 DIA 2024-11-29 14 433.71
2024-11-15 12:02:02 DIA 2024-12-06 21 434.126
2024-11-15 11:54:28 DIA 2024-11-22 7 434.34
2024-11-15 11:54:28 DIA 2024-11-22 7 434.34
2024-11-15 11:53:40 DIA 2024-11-22 7 434.36
2024-11-15 11:40:41 DIA 2024-12-31 46 434.27
2024-11-15 11:21:40 DIA 2024-12-06 21 435.021
2024-11-15 11:20:15 DIA 2024-12-06 21 435.29
2024-11-15 11:16:37 DIA 2024-12-06 21 435.065
2024-11-15 11:09:27 DIA 2025-01-17 63 434.655
2024-11-15 10:42:02 DIA 2024-11-22 7 434.329
2024-11-15 10:14:47 DIA 2024-11-22 7 434.935
2024-11-15 10:12:47 DIA 2024-12-20 35 434.48
2024-11-15 10:12:47 DIA 2024-12-20 35 434.48
2024-11-15 10:09:16 DIA 2024-11-22 7 434.465
2024-11-15 10:09:16 DIA 2024-11-22 7 434.48
2024-11-15 10:08:38 DIA 2024-12-20 35 434.675
2024-11-15 10:08:38 DIA 2024-12-20 35 434.67
2024-11-15 10:06:53 DIA 2024-11-22 7 435.015
2024-11-15 10:06:27 DIA 2024-11-15 0 434.805
2024-11-15 09:33:53 DIA 2024-11-15 0 436.18
2024-11-15 09:30:47 DIA 2024-12-06 21 435.917
2024-11-15 09:30:47 DIA 2024-12-06 21 435.915
2024-11-14 16:11:54 DIA 2024-11-15 1 437.175 ExDiv
2024-11-14 15:58:01 DIA 2024-11-15 1 437.61 ExDiv
2024-11-14 15:19:48 DIA 2024-11-22 8 437.995 ExDiv
2024-11-14 13:36:50 DIA 2024-11-22 8 437.981 ExDiv
2024-11-14 12:53:50 DIA 2024-12-06 22 438.38 ExDiv
2024-11-14 12:53:10 DIA 2024-12-20 36 438.19 ExDiv
2024-11-14 12:45:19 DIA 2024-12-06 22 438.625 ExDiv
2024-11-14 12:01:34 DIA 2024-11-15 1 438.661 ExDiv
2024-11-14 12:01:24 DIA 2024-11-22 8 438.665 ExDiv
2024-11-14 12:00:33 DIA 2024-11-15 1 438.689 ExDiv
2024-11-14 09:42:50 DIA 2024-11-15 1 439.36 ExDiv
2024-11-13 14:57:58 DIA 2024-12-20 37 439.49
2024-11-13 13:00:44 DIA 2026-01-16 429 441.453
2024-11-13 12:26:01 DIA 2024-11-15 2 440.894
2024-11-13 12:26:01 DIA 2024-11-15 2 440.895
2024-11-13 12:20:26 DIA 2024-11-15 2 441.18
2024-11-13 10:18:57 DIA 2024-11-15 2 439.595
2024-11-12 15:32:35 DIA 2024-11-15 3 440.055
2024-11-12 15:31:55 DIA 2024-11-22 10 440.05
2024-11-12 15:31:56 DIA 2024-11-22 10 440.05
2024-11-12 15:08:08 DIA 2024-11-15 3 440.37
2024-11-12 13:35:59 DIA 2024-11-15 3 440.556
2024-11-12 13:35:59 DIA 2024-11-15 3 440.555
2024-11-12 12:14:13 DIA 2024-12-06 24 440.445
2024-11-11 12:34:32 DIA 2024-11-15 4 443.53
2024-11-11 12:16:42 DIA 2024-11-15 4 443.545
2024-11-11 10:05:25 DIA 2024-11-22 11 444.705
2024-11-11 09:54:04 DIA 2024-11-15 4 444.395
2024-11-11 09:54:04 DIA 2024-11-15 4 444.395
2024-11-11 09:45:50 DIA 2024-12-20 39 444.085
2024-11-11 09:45:50 DIA 2024-12-20 39 444.085
2024-11-08 14:58:32 DIA 2024-11-22 14 440.94
2024-11-08 14:47:18 DIA 2025-01-17 70 441.33
2024-11-08 12:52:09 DIA 2025-06-20 224 440.055
2024-11-08 12:08:03 DIA 2024-11-15 7 439.585
2024-11-08 12:08:03 DIA 2024-11-15 7 439.58
2024-11-08 12:05:28 DIA 2024-11-29 21 439.555
2024-11-08 12:05:26 DIA 2024-11-29 21 439.56
2024-11-08 12:04:17 DIA 2024-11-29 21 439.74
2024-11-08 12:04:17 DIA 2024-11-29 21 439.74
2024-11-08 12:04:17 DIA 2024-11-29 21 439.74
2024-11-08 12:01:38 DIA 2024-11-29 21 439.675
2024-11-08 11:36:43 DIA 2024-12-31 53 440.05
2024-11-08 11:35:43 DIA 2024-11-29 21 440.13
2024-11-08 11:29:33 DIA 2024-11-29 21 440.435
2024-11-08 11:28:43 DIA 2024-11-29 21 440.42
2024-11-08 11:26:02 DIA 2024-12-20 42 440.37
2024-11-08 11:18:00 DIA 2024-12-06 28 440.14
2024-11-08 09:31:27 DIA 2024-11-15 7 438.244
2024-11-08 09:30:20 DIA 2024-11-29 21 438.87
2024-11-07 15:17:56 DIA 2024-11-29 22 438.045
2024-11-07 14:33:44 DIA 2024-11-29 22 437.565
2024-11-07 12:31:58 DIA 2024-11-15 8 437.785
2024-11-07 12:24:45 DIA 2024-11-15 8 437.68
2024-11-07 12:24:45 DIA 2024-11-15 8 437.68
2024-11-07 10:33:00 DIA 2024-11-08 1 437.655
2024-11-07 10:33:00 DIA 2024-11-08 1 437.656
2024-11-07 09:41:34 DIA 2024-12-13 36 437.314
2024-11-07 09:39:00 DIA 2024-11-08 1 436.895
2024-11-07 09:32:33 DIA 2024-11-29 22 437.425
2024-11-07 09:30:56 DIA 2024-11-08 1 437.83
2024-11-06 15:30:24 DIA 2024-11-29 23 437.335
2024-11-06 15:30:24 DIA 2024-11-29 23 437.335
2024-11-06 15:22:30 DIA 2024-11-15 9 437.445
2024-11-06 15:22:30 DIA 2024-11-15 9 437.46
2024-11-06 14:01:42 DIA 2024-12-31 55 436.735
2024-11-06 13:11:47 DIA 2024-11-29 23 436.34
2024-11-06 12:40:57 DIA 2024-11-29 23 435.9
2024-11-06 12:13:06 DIA 2024-11-22 16 435.93
2024-11-06 11:18:40 DIA 2024-11-08 2 435.175
2024-11-06 11:18:40 DIA 2024-11-08 2 435.175
2024-11-06 11:01:43 DIA 2024-11-08 2 434.9
2024-11-06 10:26:51 DIA 2024-11-08 2 436.006
2024-11-06 10:26:51 DIA 2024-11-08 2 436.005
2024-11-06 10:16:58 DIA 2024-12-13 37 435.645
2024-11-06 10:01:50 DIA 2024-11-08 2 434.544
2024-11-06 09:33:28 DIA 2024-11-22 16 435.56
2024-11-06 09:33:10 DIA 2024-11-29 23 435.235
2024-11-06 09:32:24 DIA 2024-11-08 2 435.268
2024-11-05 15:16:53 DIA 2024-11-08 3 421.65
2024-11-05 14:46:14 DIA 2024-11-08 3 421.62
2024-11-05 14:46:14 DIA 2024-11-08 3 421.625
2024-11-05 11:09:07 DIA 2024-11-15 10 421.37
2024-11-05 10:56:54 DIA 2024-11-15 10 420.995
2024-11-05 10:11:01 DIA 2024-11-08 3 420.595
2024-11-05 10:11:01 DIA 2024-11-08 3 420.59
2024-11-05 10:11:01 DIA 2024-11-08 3 420.595
2024-11-05 09:34:24 DIA 2024-11-08 3 418.62
2024-11-05 09:30:37 DIA 2024-11-22 17 417.83
2024-11-04 15:21:56 DIA 2024-12-20 46 418.11
2024-11-04 12:25:55 DIA 2024-11-15 11 418.095
2024-11-04 11:00:50 DIA 2024-11-15 11 419.04
2024-11-04 09:50:32 DIA 2024-11-15 11 419.18
2024-11-01 15:51:45 DIA 2024-11-08 7 420.08
2024-11-01 15:51:45 DIA 2024-11-08 7 420.08
2024-11-01 15:51:45 DIA 2024-11-08 7 420.08
2024-11-01 13:08:48 DIA 2024-11-22 21 420.946
2024-11-01 11:57:15 DIA 2024-11-15 14 422.03
2024-11-01 11:19:35 DIA 2024-11-01 0 422.76
2024-11-01 11:19:35 DIA 2024-11-01 0 422.76
2024-11-01 10:22:56 DIA 2024-11-15 14 422.34
2024-11-01 09:35:52 DIA 2024-11-01 0 420.415
2024-11-01 09:35:52 DIA 2024-11-01 0 420.415
2024-11-01 09:34:45 DIA 2024-11-15 14 420.4
2024-10-31 11:07:08 DIA 2024-11-15 15 417.36
2024-10-31 11:07:08 DIA 2024-11-15 15 417.36
2024-10-31 11:06:28 DIA 2024-11-15 15 417.055
2024-10-31 10:48:18 DIA 2024-11-01 1 418.03
2024-10-31 10:41:09 DIA 2024-12-20 50 418.185
2024-10-30 13:57:51 DIA 2024-11-15 16 422.62
2024-10-30 13:34:50 DIA 2025-12-19 415 422.655
2024-10-30 11:40:50 DIA 2025-12-19 415 424.61
2024-10-29 13:38:07 DIA 2024-12-20 52 422.895
2024-10-29 13:38:07 DIA 2024-12-20 52 422.905
2024-10-28 14:58:31 DIA 2024-12-20 53 424.375
2024-10-28 14:58:31 DIA 2024-12-20 53 424.375
2024-10-28 11:23:08 DIA 2024-11-15 18 424.45
2024-10-28 11:14:16 DIA 2025-06-20 235 424.78
2024-10-28 11:10:15 DIA 2024-12-20 53 424.5
2024-10-28 10:59:32 DIA 2024-11-15 18 424.276
2024-10-28 10:55:55 DIA 2024-11-15 18 424.48
2024-10-28 10:46:57 DIA 2024-11-15 18 424.466
2024-10-28 10:46:55 DIA 2024-11-15 18 424.466
2024-10-28 10:46:53 DIA 2024-11-15 18 424.445
2024-10-28 10:46:51 DIA 2024-11-15 18 424.4
2024-10-28 10:40:48 DIA 2024-11-15 18 424.225
2024-10-28 10:40:46 DIA 2024-11-15 18 424.22
2024-10-28 10:26:55 DIA 2024-11-15 18 424.466
2024-10-28 10:26:53 DIA 2024-11-15 18 424.48
2024-10-28 10:26:38 DIA 2024-11-15 18 424.465
2024-10-25 15:34:26 DIA 2024-11-01 7 421.27
2024-10-25 15:25:20 DIA 2024-11-01 7 421.321
2024-10-25 15:01:49 DIA 2024-11-15 21 421.97
2024-10-25 13:48:01 DIA 2024-11-15 21 421.085
2024-10-25 13:48:01 DIA 2024-11-15 21 421.085
2024-10-25 13:47:53 DIA 2024-11-22 28 421.1
2024-10-25 13:47:53 DIA 2024-11-22 28 421.1
2024-10-25 09:59:15 DIA 2024-10-25 0 425.241
2024-10-24 15:56:44 DIA 2024-10-25 1 423.854
2024-10-24 15:56:45 DIA 2024-10-25 1 423.865
2024-10-24 12:13:11 DIA 2024-12-20 57 422.055
2024-10-24 12:03:10 DIA 2024-12-20 57 422.535
2024-10-24 09:40:53 DIA 2024-10-25 1 424.28
2024-10-24 09:40:19 DIA 2024-10-25 1 423.904
2024-10-23 14:33:46 DIA 2024-10-25 2 424.175
2024-10-23 14:33:46 DIA 2024-10-25 2 424.165
2024-10-23 14:05:53 DIA 2024-11-08 16 423.535
2024-10-23 14:05:53 DIA 2024-11-08 16 423.535
2024-10-23 14:05:53 DIA 2024-11-08 16 423.535
2024-10-23 14:03:40 DIA 2024-11-01 9 423.835
2024-10-23 13:50:57 DIA 2024-12-20 58 424.615
2024-10-23 12:35:47 DIA 2024-11-01 9 425.455
2024-10-23 09:40:22 DIA 2024-10-25 2 426.31
2024-10-23 09:33:02 DIA 2024-11-01 9 426.525
2024-10-22 15:06:41 DIA 2024-11-01 10 429.52
2024-10-22 15:05:58 DIA 2024-10-25 3 429.555
2024-10-22 10:09:06 DIA 2024-10-25 3 427.696
2024-10-22 10:03:36 DIA 2024-11-08 17 427.46
2024-10-22 09:43:15 DIA 2024-10-25 3 427.82
2024-10-21 14:24:11 DIA 2024-11-08 18 429.016
2024-10-21 11:54:35 DIA 2024-11-08 18 429.641
2024-10-21 11:42:20 DIA 2024-11-22 32 429.231
2024-10-21 11:27:22 DIA 2024-11-01 11 429.12
2024-10-21 11:20:35 DIA 2024-10-25 4 429.41
2024-10-21 11:15:49 DIA 2024-10-25 4 429.365
2024-10-21 11:06:24 DIA 2024-10-25 4 429.615
2024-10-21 10:40:21 DIA 2024-10-25 4 431.335
2024-10-21 09:40:00 DIA 2024-10-25 4 432.29
2024-10-18 13:01:53 DIA 2025-06-20 245 432.815 ExDiv
2024-10-18 12:49:53 DIA 2024-11-01 14 432.675 ExDiv
2024-10-18 11:44:01 DIA 2024-10-18 0 431.78 ExDiv
2024-10-18 10:57:32 DIA 2024-10-18 0 431.605 ExDiv
2024-10-18 09:45:44 DIA 2024-10-18 0 431.27 ExDiv
2024-10-18 09:45:44 DIA 2024-10-18 0 431.27 ExDiv
2024-10-18 09:44:37 DIA 2024-10-18 0 431.361 ExDiv
2024-10-17 15:53:31 DIA 2024-10-18 1 432.59 ExDiv
2024-10-17 11:05:42 DIA 2024-10-25 8 431.439 ExDiv
2024-10-17 09:31:34 DIA 2024-11-01 15 432.584 ExDiv
2024-10-16 16:11:34 DIA 2024-10-18 2 430.753
2024-10-16 15:50:55 DIA 2025-09-30 349 430.78
2024-10-16 15:50:04 DIA 2024-11-15 30 430.84
2024-10-16 15:50:04 DIA 2024-11-15 30 430.84
2024-10-16 14:24:44 DIA 2024-11-01 16 430.955
2024-10-16 14:24:10 DIA 2024-11-22 37 431.005
2024-10-16 14:02:51 DIA 2024-10-18 2 430.325
2024-10-16 10:32:40 DIA 2024-11-15 30 429.46
2024-10-16 10:32:35 DIA 2024-11-15 30 429.44
2024-10-16 10:32:23 DIA 2024-11-15 30 429.49
2024-10-16 10:26:47 DIA 2024-11-01 16 429.17
2024-10-16 09:50:32 DIA 2024-10-18 2 428.465
2024-10-16 09:45:17 DIA 2024-10-18 2 428.355
2024-10-15 15:09:59 DIA 2024-10-25 10 427.515
2024-10-15 15:06:34 DIA 2024-10-18 3 427.361
2024-10-15 15:06:34 DIA 2024-10-18 3 427.356
2024-10-15 14:15:02 DIA 2024-10-25 10 428.34
2024-10-15 12:19:44 DIA 2024-10-25 10 429.684
2024-10-15 09:31:21 DIA 2024-10-18 3 429.39
2024-10-15 09:31:21 DIA 2024-10-18 3 429.39
2024-10-15 09:31:12 DIA 2024-10-18 3 429.368
2024-10-15 09:31:12 DIA 2024-10-18 3 429.35
2024-10-15 09:31:12 DIA 2024-10-18 3 429.44
2024-10-15 09:31:12 DIA 2024-10-18 3 429.43
2024-10-14 15:58:05 DIA 2024-10-18 4 430.995
2024-10-14 15:47:31 DIA 2024-11-15 32 431.1
2024-10-14 14:24:25 DIA 2025-01-17 95 430.76
2024-10-14 14:24:25 DIA 2025-01-17 95 430.76
2024-10-14 12:13:36 DIA 2024-10-18 4 430.491
2024-10-14 12:06:36 DIA 2024-10-18 4 430.485
2024-10-14 12:04:30 DIA 2024-10-18 4 430.525
2024-10-14 12:04:31 DIA 2024-10-18 4 430.525
2024-10-14 11:51:27 DIA 2024-10-18 4 430.08
2024-10-14 11:41:39 DIA 2024-10-18 4 430.045
2024-10-14 11:41:39 DIA 2024-10-18 4 430.045
2024-10-14 10:49:50 DIA 2024-11-15 32 428.925
2024-10-14 09:31:17 DIA 2024-10-18 4 427.655
2024-10-11 15:49:01 DIA 2024-11-15 35 428.955
2024-10-11 15:46:56 DIA 2024-10-18 7 428.835
2024-10-11 15:17:56 DIA 2024-10-25 14 428.835
2024-10-11 15:15:52 DIA 2024-10-25 14 428.85
2024-10-11 15:15:50 DIA 2024-10-25 14 428.88
2024-10-11 15:07:42 DIA 2024-11-15 35 428.625
2024-10-11 15:07:42 DIA 2024-11-15 35 428.625
2024-10-11 15:07:39 DIA 2024-11-29 49 428.625
2024-10-11 15:07:39 DIA 2024-11-29 49 428.625
2024-10-11 13:55:03 DIA 2024-10-11 0 427.965
2024-10-11 13:15:46 DIA 2024-10-11 0 427.245
2024-10-11 13:15:46 DIA 2024-10-11 0 427.24
2024-10-11 11:07:51 DIA 2024-10-18 7 427.71
2024-10-11 11:07:35 DIA 2024-10-18 7 427.735
2024-10-11 10:49:22 DIA 2024-10-18 7 427.625
2024-10-11 10:45:54 DIA 2024-11-01 21 427.755
2024-10-11 10:29:41 DIA 2024-10-25 14 427.82
2024-10-11 10:20:13 DIA 2024-11-01 21 427.62
2024-10-11 10:20:13 DIA 2024-11-01 21 427.62
2024-10-11 10:06:09 DIA 2024-10-18 7 426.615
2024-10-11 10:03:22 DIA 2024-10-18 7 426.59
2024-10-11 09:59:10 DIA 2024-10-18 7 426.515
2024-10-11 09:37:45 DIA 2024-10-18 7 426.31
2024-10-10 16:12:15 DIA 2024-10-18 8 424.515
2024-10-10 15:57:13 DIA 2024-10-18 8 424.7
2024-10-10 15:42:19 DIA 2024-10-11 1 423.99
2024-10-10 13:52:05 DIA 2024-11-01 22 423.145
2024-10-10 13:21:48 DIA 2024-10-11 1 424.05
2024-10-10 12:25:50 DIA 2024-10-11 1 424.9
2024-10-10 10:56:44 DIA 2024-11-15 36 423.371
2024-10-10 09:49:42 DIA 2024-10-11 1 423.984
2024-10-10 09:46:27 DIA 2024-11-08 29 424.007
2024-10-10 09:46:27 DIA 2024-11-08 29 424.01
2024-10-09 15:54:28 DIA 2024-10-11 2 425.525
2024-10-09 15:26:51 DIA 2024-11-15 37 425.015
2024-10-09 15:25:40 DIA 2024-11-15 37 425.045
2024-10-09 15:16:14 DIA 2024-10-11 2 424.505
2024-10-09 15:10:56 DIA 2024-10-18 9 424.325
2024-10-09 15:10:36 DIA 2024-10-18 9 424.38
2024-10-09 13:30:31 DIA 2024-11-01 23 424.625
2024-10-09 13:30:31 DIA 2024-11-01 23 424.624
2024-10-09 13:24:17 DIA 2024-10-11 2 425.015
2024-10-09 13:22:55 DIA 2024-10-18 9 424.895
2024-10-09 12:07:14 DIA 2024-12-20 72 424.681
2024-10-09 11:51:45 DIA 2024-10-18 9 424.72
2024-10-09 11:49:27 DIA 2024-10-11 2 424.54
2024-10-09 10:38:13 DIA 2024-10-25 16 421.915
2024-10-09 10:37:58 DIA 2024-10-25 16 421.91
2024-10-09 10:12:53 DIA 2024-11-01 23 422.59
2024-10-09 09:56:32 DIA 2024-10-18 9 422.33
2024-10-09 09:53:51 DIA 2024-10-11 2 422.285
2024-10-09 09:46:54 DIA 2024-10-25 16 422.234
2024-10-08 11:05:02 DIA 2024-10-18 10 419.901
2024-10-08 10:48:22 DIA 2024-10-11 3 420.005
2024-10-07 14:52:45 DIA 2024-10-18 11 418.785
2024-10-07 11:38:52 DIA 2024-10-18 11 421.935
2024-10-07 11:36:57 DIA 2024-10-11 4 421.985
2024-10-07 10:44:08 DIA 2024-11-01 25 421.895
2024-10-07 10:43:45 DIA 2024-11-01 25 421.975
2024-10-07 10:43:22 DIA 2024-11-01 25 422.125
2024-10-07 10:43:17 DIA 2024-11-01 25 422.131
2024-10-07 10:43:15 DIA 2024-11-01 25 422.131
2024-10-07 10:42:30 DIA 2024-10-11 4 421.98
2024-10-07 10:27:22 DIA 2024-12-20 74 422.264
2024-10-07 09:31:11 DIA 2024-10-25 18 421.518
2024-10-04 15:34:49 DIA 2024-11-15 42 423.264
2024-10-04 14:39:14 DIA 2024-10-25 21 421.86
2024-10-04 14:38:24 DIA 2024-10-11 7 421.855
2024-10-04 14:26:05 DIA 2024-10-04 0 421.855
2024-10-04 11:42:06 DIA 2024-10-04 0 420.754
2024-10-04 11:11:28 DIA 2024-10-25 21 421.235
2024-10-04 10:10:05 DIA 2024-10-04 0 420.772
2024-10-04 09:57:05 DIA 2024-10-25 21 421.936
2024-10-04 09:57:05 DIA 2024-10-25 21 421.935
2024-10-04 09:44:36 DIA 2024-11-15 42 422.811
2024-10-04 09:44:30 DIA 2024-11-15 42 422.914
2024-10-04 09:31:44 DIA 2024-10-11 7 422.005
2024-10-03 15:57:44 DIA 2024-10-04 1 419.81
2024-10-03 14:00:25 DIA 2024-10-18 15 419.295
2024-10-03 14:00:25 DIA 2024-10-18 15 419.295
2024-10-03 13:17:20 DIA 2024-11-15 43 418.585
2024-10-03 10:56:04 DIA 2024-10-11 8 419.97
2024-10-03 10:04:52 DIA 2024-10-11 8 420.2
2024-10-03 09:47:33 DIA 2024-10-11 8 418.825
2024-10-03 09:46:42 DIA 2024-10-04 1 418.59
2024-10-03 09:34:40 DIA 2024-10-04 1 420.12
2024-10-02 10:37:45 DIA 2024-11-01 30 421.166
2024-10-02 09:49:16 DIA 2024-10-04 2 421.55
2024-10-02 09:32:21 DIA 2024-10-18 16 419.904
2024-10-01 14:54:23 DIA 2024-10-04 3 422.611
2024-10-01 14:28:40 DIA 2024-10-18 17 422.765
2024-10-01 14:28:40 DIA 2024-10-18 17 422.764
2024-10-01 13:16:16 DIA 2024-10-18 17 420.286
2024-10-01 12:48:34 DIA 2024-10-04 3 420.31
2024-10-01 11:20:31 DIA 2024-10-18 17 420.225
2024-10-01 11:15:22 DIA 2024-10-25 24 419.59
2024-10-01 11:15:22 DIA 2024-10-25 24 419.591
2024-10-01 10:46:16 DIA 2024-10-25 24 420.875
2024-10-01 10:42:31 DIA 2024-11-15 45 421.04
2024-10-01 10:42:27 DIA 2024-11-15 45 421.06
2024-10-01 10:36:54 DIA 2024-10-11 10 420.463
2024-10-01 09:55:09 DIA 2024-10-25 24 420.51
2024-10-01 09:55:09 DIA 2024-10-25 24 420.462
2024-10-01 09:42:03 DIA 2024-11-15 45 420.555
2024-10-01 09:42:03 DIA 2024-11-15 45 420.555
2024-09-30 15:04:38 DIA 2026-12-18 809 420.915
2024-09-30 13:01:50 DIA 2024-10-18 18 421.745
2024-09-30 10:01:23 DIA 2025-03-21 172 421.29
2024-09-30 09:45:17 DIA 2024-12-20 81 420.825
2024-09-30 09:33:20 DIA 2024-10-11 11 421.245
2024-09-30 09:31:44 DIA 2024-10-04 4 421.405
2024-09-30 09:31:44 DIA 2024-10-04 4 421.405
2024-09-27 15:28:14 DIA 2024-10-18 21 423.595
2024-09-27 14:02:37 DIA 2024-10-18 21 423.905
2024-09-27 13:49:12 DIA 2025-01-17 112 423.795
2024-09-27 12:14:31 DIA 2024-11-01 35 424.27
2024-09-27 12:14:16 DIA 2024-09-27 0 424.265
2024-09-27 12:14:16 DIA 2024-09-27 0 424.216
2024-09-27 11:58:45 DIA 2024-11-01 35 425.515
2024-09-27 11:16:11 DIA 2024-10-04 7 425.79
2024-09-27 11:16:11 DIA 2024-10-04 7 425.79
2024-09-27 11:14:50 DIA 2024-09-27 0 425.675
2024-09-27 11:08:11 DIA 2024-11-01 35 425.605
2024-09-27 10:31:33 DIA 2024-10-04 7 425.05
2024-09-27 10:12:35 DIA 2024-10-11 14 424.02
2024-09-27 10:12:14 DIA 2024-10-25 28 423.965
2024-09-27 09:47:34 DIA 2024-10-18 21 423.245
2024-09-26 11:07:57 DIA 2025-12-19 449 421.03
2024-09-26 10:27:44 DIA 2024-09-27 1 420.385
2024-09-26 09:52:34 DIA 2024-09-27 1 421.07
2024-09-25 14:57:41 DIA 2024-09-27 2 419.39
2024-09-25 14:00:42 DIA 2024-09-30 5 419.621
2024-09-25 12:27:06 DIA 2024-09-27 2 419.65
2024-09-25 11:38:15 DIA 2024-10-18 23 419.995
2024-09-25 10:09:16 DIA 2024-10-18 23 421.4
2024-09-25 09:49:34 DIA 2024-09-27 2 421.48
2024-09-25 09:30:16 DIA 2024-09-27 2 422.81
2024-09-24 11:36:39 DIA 2024-09-27 3 421.83
2024-09-24 11:28:52 DIA 2024-10-18 24 422.045
2024-09-24 11:28:52 DIA 2024-10-18 24 422.045
Other Listings
MX:DIA
PE:DIA
GB:DIAA
GB:0L1P
SG:D07
NL:DIA €391.45
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Top Investors
Features
Explore
Help Center