DIS / The Walt Disney Company - Aliran Opsyen Saham
Pasaran opsyen dianggap sebagai wang pintar dan dengan memantau perdagangan opsyen yang dibuat, kita boleh mengenal pasti isyarat kenaikan atau penurunan harga. Produk aliran opsyen Fintel mendapat data dagangan dalam hampir masa nyata dan menapisnya untuk menunjukkan dagangan blok besar yang kemungkinan besar dibuat oleh institusi. Dengan memerhatikan PEMBUKAAN kedudukan BELI atau JUAL yang besar, kita boleh mendapatkan penunjuk sentimen masa nyata yang paling hampir.
Lihat juga: Carta Kedudkan Saham kami dan Carta Kedudukan ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 15:42:22 | DIS | BUY |
|
PUT | 2025-09-05 | 0 | 119 | 118.184 | 0.69 | PHLX-TRADE | 2610 | 0.00 | 23,571 | -0.29 | ||
| 2025-09-05 | 15:33:31 | DIS | 2025-09-05 | 0 | 118.015 | ||||||||||||
| 2025-09-05 | 15:04:17 | DIS | 2025-09-05 | 0 | 118.13 | ||||||||||||
| 2025-09-05 | 15:04:14 | DIS | 2025-09-19 | 14 | 118.135 | ||||||||||||
| 2025-09-05 | 14:32:35 | DIS | 2025-09-05 | 0 | 118.2 | ||||||||||||
| 2025-09-05 | 13:01:11 | DIS | 2025-09-05 | 0 | 118.13 | ||||||||||||
| 2025-09-05 | 12:30:51 | DIS | 2025-09-12 | 7 | 117.98 | ||||||||||||
| 2025-09-05 | 11:07:15 | DIS | 2025-09-19 | 14 | 118.081 | ||||||||||||
| 2025-09-05 | 11:06:13 | DIS | 2025-09-19 | 14 | 118.055 | ||||||||||||
| 2025-09-05 | 10:32:03 | DIS | 2025-09-05 | 0 | 118.46 | ||||||||||||
| 2025-09-05 | 10:30:55 | DIS | 2025-09-05 | 0 | 118.515 | ||||||||||||
| 2025-09-05 | 10:30:55 | DIS | 2025-09-05 | 0 | 118.515 | ||||||||||||
| 2025-09-05 | 10:04:47 | DIS | 2025-09-12 | 7 | 119.155 | ||||||||||||
| 2025-09-05 | 10:04:47 | DIS | 2025-09-12 | 7 | 119.155 | ||||||||||||
| 2025-09-05 | 10:03:55 | DIS | 2025-09-12 | 7 | 118.949 | ||||||||||||
| 2025-09-05 | 10:03:55 | DIS | 2025-09-12 | 7 | 118.925 | ||||||||||||
| 2025-09-05 | 09:59:44 | DIS | 2026-01-16 | 133 | 118.95 | ||||||||||||
| 2025-09-05 | 09:59:40 | DIS | 2026-01-16 | 133 | 118.95 | ||||||||||||
| 2025-09-05 | 09:31:02 | DIS | 2025-10-17 | 42 | 119.131 | ||||||||||||
| 2025-09-05 | 09:30:33 | DIS | 2025-10-17 | 42 | 119.03 | ||||||||||||
| 2025-09-04 | 15:44:26 | DIS | 2025-09-05 | 1 | 119.07 | ||||||||||||
| 2025-09-04 | 15:25:55 | DIS | 2025-09-05 | 1 | 119.465 | ||||||||||||
| 2025-09-04 | 15:25:55 | DIS | 2025-09-05 | 1 | 119.425 | ||||||||||||
| 2025-09-04 | 15:25:55 | DIS | 2025-09-05 | 1 | 119.435 | ||||||||||||
| 2025-09-04 | 15:24:53 | DIS | 2025-09-05 | 1 | 119.465 | ||||||||||||
| 2025-09-04 | 15:24:53 | DIS | 2025-09-05 | 1 | 119.425 | ||||||||||||
| 2025-09-04 | 15:24:53 | DIS | 2025-09-05 | 1 | 119.455 | ||||||||||||
| 2025-09-04 | 15:24:09 | DIS | 2025-09-05 | 1 | 119.495 | ||||||||||||
| 2025-09-04 | 13:57:44 | DIS | 2026-03-20 | 197 | 119.255 | ||||||||||||
| 2025-09-03 | 15:00:51 | DIS | 2025-09-12 | 9 | 116.726 | ||||||||||||
| 2025-09-03 | 12:20:28 | DIS | 2026-06-18 | 288 | 116.96 | ||||||||||||
| 2025-09-03 | 11:21:52 | DIS | 2025-10-17 | 44 | 117.0 | ||||||||||||
| 2025-09-03 | 10:51:28 | DIS | 2025-09-12 | 9 | 116.72 | ||||||||||||
| 2025-09-03 | 10:51:28 | DIS | 2025-09-12 | 9 | 116.72 | ||||||||||||
| 2025-09-03 | 10:07:45 | DIS | 2025-09-19 | 16 | 116.75 | ||||||||||||
| 2025-09-03 | 10:06:02 | DIS | 2025-09-05 | 2 | 116.746 | ||||||||||||
| 2025-09-03 | 10:03:31 | DIS | 2025-10-17 | 44 | 117.355 | ||||||||||||
| 2025-09-03 | 09:43:04 | DIS | 2025-09-05 | 2 | 118.565 | ||||||||||||
| 2025-09-03 | 09:37:00 | DIS | 2025-09-05 | 2 | 118.2 | ||||||||||||
| 2025-09-02 | 13:13:32 | DIS | 2025-10-17 | 45 | 117.545 | ||||||||||||
| 2025-09-02 | 13:13:06 | DIS | 2025-10-17 | 45 | 117.525 | ||||||||||||
| 2025-09-02 | 10:10:43 | DIS | 2025-12-19 | 108 | 116.887 | ||||||||||||
| 2025-09-02 | 09:41:13 | DIS | 2025-09-19 | 17 | 116.19 | ||||||||||||
| 2025-09-02 | 09:32:46 | DIS | 2025-09-19 | 17 | 116.742 | ||||||||||||
| 2025-08-29 | 14:24:08 | DIS | 2025-10-03 | 35 | 118.515 | ||||||||||||
| 2025-08-29 | 12:05:44 | DIS | 2025-08-29 | 0 | 118.34 | ||||||||||||
| 2025-08-29 | 11:22:49 | DIS | 2025-12-19 | 112 | 117.945 | ||||||||||||
| 2025-08-29 | 11:16:16 | DIS | 2025-08-29 | 0 | 117.985 | ||||||||||||
| 2025-08-29 | 09:39:38 | DIS | 2025-09-05 | 7 | 117.49 | ||||||||||||
| 2025-08-29 | 09:39:38 | DIS | 2025-09-05 | 7 | 117.49 | ||||||||||||
| 2025-08-29 | 09:38:33 | DIS | 2025-09-05 | 7 | 117.64 | ||||||||||||
| 2025-08-28 | 15:43:03 | DIS | 2025-08-29 | 1 | 117.525 | ||||||||||||
| 2025-08-28 | 15:43:03 | DIS | 2025-08-29 | 1 | 117.495 | ||||||||||||
| 2025-08-28 | 15:43:03 | DIS | 2025-08-29 | 1 | 117.495 | ||||||||||||
| 2025-08-28 | 14:56:39 | DIS | 2025-10-17 | 50 | 117.225 | ||||||||||||
| 2025-08-28 | 14:56:39 | DIS | 2025-10-17 | 50 | 117.225 | ||||||||||||
| 2025-08-28 | 14:56:32 | DIS | 2025-10-17 | 50 | 117.245 | ||||||||||||
| 2025-08-28 | 14:55:45 | DIS | 2025-10-17 | 50 | 117.31 | ||||||||||||
| 2025-08-28 | 14:55:41 | DIS | 2025-10-17 | 50 | 117.315 | ||||||||||||
| 2025-08-28 | 12:40:38 | DIS | 2025-10-17 | 50 | 117.915 | ||||||||||||
| 2025-08-28 | 12:10:47 | DIS | 2025-10-17 | 50 | 117.855 | ||||||||||||
| 2025-08-28 | 11:19:19 | DIS | 2025-10-17 | 50 | 117.29 | ||||||||||||
| 2025-08-28 | 11:19:19 | DIS | 2025-10-17 | 50 | 117.304 | ||||||||||||
| 2025-08-28 | 10:57:31 | DIS | 2025-09-05 | 8 | 117.015 | ||||||||||||
| 2025-08-28 | 10:41:39 | DIS | 2025-09-05 | 8 | 117.01 | ||||||||||||
| 2025-08-28 | 10:41:13 | DIS | 2025-10-17 | 50 | 117.049 | ||||||||||||
| 2025-08-28 | 10:41:13 | DIS | 2025-10-17 | 50 | 117.05 | ||||||||||||
| 2025-08-28 | 10:41:13 | DIS | 2025-10-17 | 50 | 117.049 | ||||||||||||
| 2025-08-28 | 10:38:46 | DIS | 2025-10-17 | 50 | 116.71 | ||||||||||||
| 2025-08-28 | 10:38:05 | DIS | 2025-10-17 | 50 | 116.635 | ||||||||||||
| 2025-08-28 | 10:37:57 | DIS | 2025-10-17 | 50 | 116.66 | ||||||||||||
| 2025-08-28 | 10:37:57 | DIS | 2026-03-20 | 204 | 116.63 | ||||||||||||
| 2025-08-28 | 10:37:52 | DIS | 2025-10-17 | 50 | 116.66 | ||||||||||||
| 2025-08-28 | 10:20:52 | DIS | 2025-10-17 | 50 | 117.196 | ||||||||||||
| 2025-08-28 | 10:20:48 | DIS | 2025-10-17 | 50 | 117.22 | ||||||||||||
| 2025-08-28 | 09:55:11 | DIS | 2025-08-29 | 1 | 117.235 | ||||||||||||
| 2025-08-28 | 09:54:07 | DIS | 2025-08-29 | 1 | 117.29 | ||||||||||||
| 2025-08-27 | 15:35:46 | DIS | 2025-09-05 | 9 | 118.01 | ||||||||||||
| 2025-08-27 | 15:35:46 | DIS | 2025-09-05 | 9 | 118.005 | ||||||||||||
| 2025-08-27 | 11:10:13 | DIS | 2025-09-19 | 23 | 118.26 | ||||||||||||
| 2025-08-27 | 11:04:02 | DIS | 2026-01-16 | 142 | 118.24 | ||||||||||||
| 2025-08-26 | 15:53:35 | DIS | 2025-09-12 | 17 | 117.605 | ||||||||||||
| 2025-08-26 | 15:41:10 | DIS | 2025-08-29 | 3 | 117.345 | ||||||||||||
| 2025-08-26 | 15:21:32 | DIS | 2025-10-17 | 52 | 117.295 | ||||||||||||
| 2025-08-26 | 15:20:08 | DIS | 2025-10-17 | 52 | 117.245 | ||||||||||||
| 2025-08-26 | 15:19:55 | DIS | 2025-10-17 | 52 | 117.275 | ||||||||||||
| 2025-08-26 | 15:18:49 | DIS | 2025-10-17 | 52 | 117.265 | ||||||||||||
| 2025-08-26 | 15:18:49 | DIS | 2025-10-17 | 52 | 117.265 | ||||||||||||
| 2025-08-26 | 15:18:45 | DIS | 2025-10-17 | 52 | 117.265 | ||||||||||||
| 2025-08-26 | 15:18:43 | DIS | 2025-10-17 | 52 | 117.27 | ||||||||||||
| 2025-08-26 | 15:18:43 | DIS | 2025-10-17 | 52 | 117.27 | ||||||||||||
| 2025-08-26 | 13:17:51 | DIS | 2025-08-29 | 3 | 117.59 | ||||||||||||
| 2025-08-26 | 12:12:23 | DIS | 2025-10-17 | 52 | 117.794 | ||||||||||||
| 2025-08-26 | 12:11:12 | DIS | 2025-10-17 | 52 | 117.74 | ||||||||||||
| 2025-08-26 | 12:11:12 | DIS | 2025-10-17 | 52 | 117.753 | ||||||||||||
| 2025-08-26 | 12:11:01 | DIS | 2025-10-17 | 52 | 117.715 | ||||||||||||
| 2025-08-26 | 12:10:56 | DIS | 2025-10-17 | 52 | 117.83 | ||||||||||||
| 2025-08-26 | 12:10:56 | DIS | 2025-10-17 | 52 | 117.83 | ||||||||||||
| 2025-08-26 | 12:10:54 | DIS | 2025-10-17 | 52 | 117.86 | ||||||||||||
| 2025-08-26 | 12:10:54 | DIS | 2025-10-17 | 52 | 117.86 | ||||||||||||
| 2025-08-26 | 10:23:33 | DIS | 2025-08-29 | 3 | 118.18 | ||||||||||||
| 2025-08-25 | 11:09:28 | DIS | 2025-09-19 | 25 | 118.84 | ||||||||||||
| 2025-08-25 | 10:59:39 | DIS | 2025-09-19 | 25 | 118.69 | ||||||||||||
| 2025-08-25 | 09:57:55 | DIS | 2025-08-29 | 4 | 118.095 | ||||||||||||
| 2025-08-22 | 15:56:39 | DIS | 2025-09-12 | 21 | 118.67 | ||||||||||||
| 2025-08-22 | 14:46:48 | DIS | 2025-09-19 | 28 | 118.965 | ||||||||||||
| 2025-08-22 | 12:56:56 | DIS | 2025-09-12 | 21 | 119.06 | ||||||||||||
| 2025-08-22 | 12:00:38 | DIS | 2025-09-19 | 28 | 119.49 | ||||||||||||
| 2025-08-22 | 10:34:30 | DIS | 2025-08-22 | 0 | 119.045 | ||||||||||||
| 2025-08-22 | 10:34:30 | DIS | 2025-08-22 | 0 | 119.075 | ||||||||||||
| 2025-08-22 | 10:34:30 | DIS | 2025-08-22 | 0 | 119.065 | ||||||||||||
| 2025-08-22 | 10:34:25 | DIS | 2025-08-22 | 0 | 119.025 | ||||||||||||
| 2025-08-22 | 10:04:51 | DIS | 2025-08-22 | 0 | 118.695 | ||||||||||||
| 2025-08-22 | 09:55:01 | DIS | 2025-08-22 | 0 | 118.035 | ||||||||||||
| 2025-08-22 | 09:55:01 | DIS | 2025-08-22 | 0 | 118.025 | ||||||||||||
| 2025-08-22 | 09:43:34 | DIS | 2025-08-22 | 0 | 117.975 | ||||||||||||
| 2025-08-22 | 09:37:19 | DIS | 2026-01-16 | 147 | 117.425 | ||||||||||||
| 2025-08-22 | 09:35:08 | DIS | 2025-10-17 | 56 | 117.35 | ||||||||||||
| 2025-08-21 | 15:39:04 | DIS | 2025-08-22 | 1 | 116.12 | ||||||||||||
| 2025-08-21 | 15:39:04 | DIS | 2025-08-22 | 1 | 116.08 | ||||||||||||
| 2025-08-21 | 15:39:04 | DIS | 2025-08-22 | 1 | 116.08 | ||||||||||||
| 2025-08-21 | 14:44:51 | DIS | 2026-01-16 | 148 | 116.14 | ||||||||||||
| 2025-08-21 | 14:44:51 | DIS | 2026-01-16 | 148 | 116.14 | ||||||||||||
| 2025-08-21 | 13:22:26 | DIS | 2025-09-19 | 29 | 116.265 | ||||||||||||
| 2025-08-21 | 13:07:13 | DIS | 2025-08-29 | 8 | 116.305 | ||||||||||||
| 2025-08-21 | 11:15:25 | DIS | 2025-08-22 | 1 | 116.07 | ||||||||||||
| 2025-08-21 | 10:51:37 | DIS | 2025-08-29 | 8 | 116.335 | ||||||||||||
| 2025-08-21 | 10:51:00 | DIS | 2025-08-29 | 8 | 116.41 | ||||||||||||
| 2025-08-21 | 10:14:07 | DIS | 2025-09-19 | 29 | 115.57 | ||||||||||||
| 2025-08-21 | 10:04:16 | DIS | 2025-08-22 | 1 | 115.985 | ||||||||||||
| 2025-08-20 | 15:59:36 | DIS | 2025-08-22 | 2 | 116.95 | ||||||||||||
| 2025-08-20 | 12:26:13 | DIS | 2025-08-22 | 2 | 116.53 | ||||||||||||
| 2025-08-20 | 10:46:44 | DIS | 2025-08-29 | 9 | 116.315 | ||||||||||||
| 2025-08-20 | 10:45:39 | DIS | 2025-08-22 | 2 | 116.345 | ||||||||||||
| 2025-08-20 | 10:16:37 | DIS | 2025-11-21 | 93 | 116.279 | ||||||||||||
| 2025-08-20 | 10:12:27 | DIS | 2025-09-19 | 30 | 116.344 | ||||||||||||
| 2025-08-20 | 09:49:13 | DIS | 2025-09-19 | 30 | 117.575 | ||||||||||||
| 2025-08-20 | 09:48:27 | DIS | 2025-10-17 | 58 | 117.59 | ||||||||||||
| 2025-08-20 | 09:48:27 | DIS | 2025-10-17 | 58 | 117.59 | ||||||||||||
| 2025-08-19 | 15:53:14 | DIS | 2025-08-29 | 10 | 116.035 | ||||||||||||
| 2025-08-19 | 13:37:00 | DIS | 2025-08-22 | 3 | 116.27 | ||||||||||||
| 2025-08-19 | 12:44:37 | DIS | 2025-10-17 | 59 | 116.28 | ||||||||||||
| 2025-08-19 | 12:44:38 | DIS | 2025-10-17 | 59 | 116.28 | ||||||||||||
| 2025-08-19 | 12:02:48 | DIS | 2025-12-19 | 122 | 116.02 | ||||||||||||
| 2025-08-19 | 12:02:48 | DIS | 2025-12-19 | 122 | 116.02 | ||||||||||||
| 2025-08-19 | 12:02:35 | DIS | 2025-12-19 | 122 | 116.025 | ||||||||||||
| 2025-08-19 | 11:51:00 | DIS | 2025-08-22 | 3 | 115.76 | ||||||||||||
| 2025-08-19 | 11:22:22 | DIS | 2026-12-18 | 486 | 115.926 | ||||||||||||
| 2025-08-19 | 11:22:22 | DIS | 2026-12-18 | 486 | 115.91 | ||||||||||||
| 2025-08-19 | 11:00:44 | DIS | 2025-08-29 | 10 | 116.135 | ||||||||||||
| 2025-08-19 | 10:52:53 | DIS | 2025-09-19 | 31 | 116.235 | ||||||||||||
| 2025-08-19 | 09:57:10 | DIS | 2025-08-22 | 3 | 116.48 | ||||||||||||
| 2025-08-19 | 09:57:11 | DIS | 2025-08-22 | 3 | 116.485 | ||||||||||||
| 2025-08-19 | 09:33:39 | DIS | 2025-08-22 | 3 | 116.405 | ||||||||||||
| 2025-08-19 | 09:33:39 | DIS | 2025-08-22 | 3 | 116.405 | ||||||||||||
| 2025-08-18 | 13:02:16 | DIS | 2025-10-17 | 60 | 116.62 | ||||||||||||
| 2025-08-18 | 12:57:39 | DIS | 2025-10-17 | 60 | 116.565 | ||||||||||||
| 2025-08-18 | 12:57:37 | DIS | 2025-10-17 | 60 | 116.565 | ||||||||||||
| 2025-08-18 | 12:26:16 | DIS | 2025-11-21 | 95 | 116.77 | ||||||||||||
| 2025-08-18 | 12:26:06 | DIS | 2025-11-21 | 95 | 116.78 | ||||||||||||
| 2025-08-18 | 12:26:06 | DIS | 2025-11-21 | 95 | 116.78 | ||||||||||||
| 2025-08-18 | 10:08:56 | DIS | 2025-10-17 | 60 | 116.94 | ||||||||||||
| 2025-08-18 | 10:08:49 | DIS | 2025-10-17 | 60 | 116.889 | ||||||||||||
| 2025-08-18 | 10:05:14 | DIS | 2025-10-17 | 60 | 116.77 | ||||||||||||
| 2025-08-18 | 10:05:14 | DIS | 2025-10-17 | 60 | 116.77 | ||||||||||||
| 2025-08-18 | 10:04:52 | DIS | 2025-10-17 | 60 | 116.73 | ||||||||||||
| 2025-08-18 | 10:04:49 | DIS | 2025-10-17 | 60 | 116.71 | ||||||||||||
| 2025-08-18 | 10:04:46 | DIS | 2025-10-17 | 60 | 116.665 | ||||||||||||
| 2025-08-18 | 10:04:00 | DIS | 2025-10-17 | 60 | 116.595 | ||||||||||||
| 2025-08-18 | 10:04:00 | DIS | 2025-10-17 | 60 | 116.595 | ||||||||||||
| 2025-08-18 | 09:37:06 | DIS | 2025-08-29 | 11 | 116.45 | ||||||||||||
| 2025-08-15 | 15:53:57 | DIS | 2025-10-17 | 63 | 115.57 | ||||||||||||
| 2025-08-15 | 15:43:51 | DIS | 2025-08-15 | 0 | 115.535 | ||||||||||||
| 2025-08-15 | 14:59:46 | DIS | 2025-09-19 | 35 | 115.545 | ||||||||||||
| 2025-08-15 | 14:06:52 | DIS | 2025-10-17 | 63 | 115.83 | ||||||||||||
| 2025-08-15 | 14:06:52 | DIS | 2025-10-17 | 63 | 115.83 | ||||||||||||
| 2025-08-15 | 13:55:11 | DIS | 2025-08-22 | 7 | 115.93 | ||||||||||||
| 2025-08-15 | 13:54:35 | DIS | 2025-08-22 | 7 | 115.96 | ||||||||||||
| 2025-08-15 | 12:55:29 | DIS | 2025-08-29 | 14 | 116.52 | ||||||||||||
| 2025-08-15 | 12:55:29 | DIS | 2025-08-29 | 14 | 116.52 | ||||||||||||
| 2025-08-15 | 11:54:40 | DIS | 2025-08-15 | 0 | 116.69 | ||||||||||||
| 2025-08-15 | 11:25:06 | DIS | 2025-08-15 | 0 | 116.34 | ||||||||||||
| 2025-08-15 | 11:25:06 | DIS | 2025-08-15 | 0 | 116.34 | ||||||||||||
| 2025-08-15 | 11:07:12 | DIS | 2025-09-19 | 35 | 116.29 | ||||||||||||
| 2025-08-15 | 10:38:03 | DIS | 2025-08-15 | 0 | 116.215 | ||||||||||||
| 2025-08-15 | 10:15:35 | DIS | 2025-08-15 | 0 | 116.26 | ||||||||||||
| 2025-08-15 | 10:15:35 | DIS | 2025-08-15 | 0 | 116.26 | ||||||||||||
| 2025-08-15 | 10:04:46 | DIS | 2025-08-15 | 0 | 116.355 | ||||||||||||
| 2025-08-15 | 09:57:33 | DIS | 2025-08-15 | 0 | 116.505 | ||||||||||||
| 2025-08-14 | 15:13:01 | DIS | 2025-08-15 | 1 | 116.11 | ||||||||||||
| 2025-08-14 | 14:55:55 | DIS | 2025-08-22 | 8 | 116.24 | ||||||||||||
| 2025-08-14 | 14:55:55 | DIS | 2025-08-22 | 8 | 116.24 | ||||||||||||
| 2025-08-14 | 14:55:55 | DIS | 2025-08-22 | 8 | 116.24 | ||||||||||||
| 2025-08-14 | 14:28:28 | DIS | 2025-10-17 | 64 | 116.4 | ||||||||||||
| 2025-08-14 | 13:27:53 | DIS | 2025-08-15 | 1 | 116.585 | ||||||||||||
| 2025-08-14 | 12:59:08 | DIS | 2025-08-15 | 1 | 116.33 | ||||||||||||
| 2025-08-14 | 12:59:08 | DIS | 2025-08-15 | 1 | 116.33 | ||||||||||||
| 2025-08-14 | 12:50:49 | DIS | 2025-08-15 | 1 | 116.185 | ||||||||||||
| 2025-08-14 | 12:49:52 | DIS | 2025-09-19 | 36 | 116.21 | ||||||||||||
| 2025-08-14 | 12:49:39 | DIS | 2025-09-19 | 36 | 116.19 | ||||||||||||
| 2025-08-14 | 12:17:53 | DIS | 2025-08-15 | 1 | 115.845 | ||||||||||||
| 2025-08-14 | 12:11:06 | DIS | 2025-08-15 | 1 | 115.745 | ||||||||||||
| 2025-08-14 | 11:20:15 | DIS | 2025-09-19 | 36 | 115.785 | ||||||||||||
| 2025-08-14 | 11:06:09 | DIS | 2025-08-22 | 8 | 115.575 | ||||||||||||
| 2025-08-14 | 10:35:53 | DIS | 2025-08-15 | 1 | 115.1 | ||||||||||||
| 2025-08-14 | 10:22:28 | DIS | 2025-10-17 | 64 | 114.845 | ||||||||||||
| 2025-08-14 | 10:22:28 | DIS | 2025-10-17 | 64 | 114.845 | ||||||||||||
| 2025-08-14 | 10:22:25 | DIS | 2025-10-17 | 64 | 114.885 | ||||||||||||
| 2025-08-14 | 10:22:25 | DIS | 2025-10-17 | 64 | 114.885 | ||||||||||||
| 2025-08-14 | 10:22:20 | DIS | 2025-10-17 | 64 | 114.845 | ||||||||||||
| 2025-08-14 | 10:22:20 | DIS | 2025-10-17 | 64 | 114.845 | ||||||||||||
| 2025-08-14 | 10:02:46 | DIS | 2025-08-15 | 1 | 115.049 | ||||||||||||
| 2025-08-13 | 15:53:12 | DIS | 2025-08-15 | 2 | 117.095 | ||||||||||||
| 2025-08-13 | 15:53:12 | DIS | 2025-08-15 | 2 | 117.095 | ||||||||||||
| 2025-08-13 | 15:46:08 | DIS | 2025-08-15 | 2 | 116.95 | ||||||||||||
| 2025-08-13 | 15:46:08 | DIS | 2025-08-15 | 2 | 116.95 | ||||||||||||
| 2025-08-13 | 15:45:43 | DIS | 2025-08-15 | 2 | 116.96 | ||||||||||||
| 2025-08-13 | 15:45:43 | DIS | 2025-08-15 | 2 | 116.965 | ||||||||||||
| 2025-08-13 | 15:45:43 | DIS | 2025-08-15 | 2 | 116.975 | ||||||||||||
| 2025-08-13 | 15:11:57 | DIS | 2025-08-15 | 2 | 117.1 | ||||||||||||
| 2025-08-13 | 15:11:57 | DIS | 2025-08-15 | 2 | 117.1 | ||||||||||||
| 2025-08-13 | 15:08:01 | DIS | 2025-10-17 | 65 | 116.9 | ||||||||||||
| 2025-08-13 | 15:05:54 | DIS | 2025-08-15 | 2 | 116.885 | ||||||||||||
| 2025-08-13 | 15:04:49 | DIS | 2025-08-15 | 2 | 116.905 | ||||||||||||
| 2025-08-13 | 14:45:19 | DIS | 2025-10-17 | 65 | 116.77 | ||||||||||||
| 2025-08-13 | 14:40:11 | DIS | 2025-10-17 | 65 | 116.541 | ||||||||||||
| 2025-08-13 | 14:37:59 | DIS | 2025-10-17 | 65 | 116.575 | ||||||||||||
| 2025-08-13 | 14:36:06 | DIS | 2025-10-17 | 65 | 116.585 | ||||||||||||
| 2025-08-13 | 14:36:04 | DIS | 2025-10-17 | 65 | 116.565 | ||||||||||||
| 2025-08-13 | 14:35:45 | DIS | 2025-10-17 | 65 | 116.51 | ||||||||||||
| 2025-08-13 | 14:35:21 | DIS | 2025-10-17 | 65 | 116.525 | ||||||||||||
| 2025-08-13 | 14:35:15 | DIS | 2025-10-17 | 65 | 116.505 | ||||||||||||
| 2025-08-13 | 14:35:13 | DIS | 2025-10-17 | 65 | 116.505 | ||||||||||||
| 2025-08-13 | 14:35:13 | DIS | 2025-10-17 | 65 | 116.505 | ||||||||||||
| 2025-08-13 | 14:33:52 | DIS | 2025-08-15 | 2 | 116.475 | ||||||||||||
| 2025-08-13 | 14:30:11 | DIS | 2025-08-15 | 2 | 116.39 | ||||||||||||
| 2025-08-13 | 12:54:02 | DIS | 2025-08-15 | 2 | 116.23 | ||||||||||||
| 2025-08-13 | 12:51:19 | DIS | 2025-08-15 | 2 | 116.195 | ||||||||||||
| 2025-08-13 | 12:51:19 | DIS | 2025-08-15 | 2 | 116.195 | ||||||||||||
| 2025-08-13 | 12:39:55 | DIS | 2025-08-15 | 2 | 116.105 | ||||||||||||
| 2025-08-13 | 12:39:55 | DIS | 2025-08-15 | 2 | 116.105 | ||||||||||||
| 2025-08-13 | 12:21:48 | DIS | 2026-06-18 | 309 | 115.955 | ||||||||||||
| 2025-08-13 | 12:15:07 | DIS | 2025-08-22 | 9 | 116.07 | ||||||||||||
| 2025-08-13 | 11:45:16 | DIS | 2025-09-19 | 37 | 115.855 | ||||||||||||
| 2025-08-13 | 11:45:16 | DIS | 2025-09-19 | 37 | 115.855 | ||||||||||||
| 2025-08-13 | 11:31:39 | DIS | 2025-09-19 | 37 | 115.699 | ||||||||||||
| 2025-08-13 | 11:31:39 | DIS | 2025-09-19 | 37 | 115.699 | ||||||||||||
| 2025-08-13 | 11:31:36 | DIS | 2025-09-19 | 37 | 115.7 | ||||||||||||
| 2025-08-13 | 10:43:05 | DIS | 2025-09-19 | 37 | 115.59 | ||||||||||||
| 2025-08-13 | 10:08:00 | DIS | 2025-10-17 | 65 | 115.565 | ||||||||||||
| 2025-08-13 | 10:08:00 | DIS | 2025-10-17 | 65 | 115.565 | ||||||||||||
| 2025-08-13 | 10:07:57 | DIS | 2025-10-17 | 65 | 115.565 | ||||||||||||
| 2025-08-13 | 10:07:55 | DIS | 2025-10-17 | 65 | 115.565 | ||||||||||||
| 2025-08-13 | 10:07:56 | DIS | 2025-10-17 | 65 | 115.565 | ||||||||||||
| 2025-08-13 | 10:07:53 | DIS | 2025-10-17 | 65 | 115.555 | ||||||||||||
| 2025-08-13 | 10:07:54 | DIS | 2025-10-17 | 65 | 115.555 | ||||||||||||
| 2025-08-13 | 10:07:52 | DIS | 2025-10-17 | 65 | 115.54 | ||||||||||||
| 2025-08-13 | 10:07:49 | DIS | 2025-10-17 | 65 | 115.535 | ||||||||||||
| 2025-08-13 | 10:07:49 | DIS | 2025-10-17 | 65 | 115.535 | ||||||||||||
| 2025-08-13 | 10:07:26 | DIS | 2025-10-17 | 65 | 115.53 | ||||||||||||
| 2025-08-13 | 10:07:20 | DIS | 2025-10-17 | 65 | 115.525 | ||||||||||||
| 2025-08-13 | 10:07:09 | DIS | 2025-10-17 | 65 | 115.47 | ||||||||||||
| 2025-08-13 | 10:07:10 | DIS | 2025-10-17 | 65 | 115.505 | ||||||||||||
| 2025-08-13 | 10:07:06 | DIS | 2025-10-17 | 65 | 115.455 | ||||||||||||
| 2025-08-13 | 10:07:06 | DIS | 2025-10-17 | 65 | 115.455 | ||||||||||||
| 2025-08-13 | 10:07:03 | DIS | 2025-10-17 | 65 | 115.44 | ||||||||||||
| 2025-08-13 | 10:07:01 | DIS | 2025-10-17 | 65 | 115.425 | ||||||||||||
| 2025-08-13 | 10:07:03 | DIS | 2025-10-17 | 65 | 115.44 | ||||||||||||
| 2025-08-13 | 10:07:01 | DIS | 2025-10-17 | 65 | 115.425 | ||||||||||||
| 2025-08-13 | 09:42:58 | DIS | 2025-09-19 | 37 | 114.64 | ||||||||||||
| 2025-08-13 | 09:42:55 | DIS | 2025-08-22 | 9 | 114.6 | ||||||||||||
| 2025-08-13 | 09:38:52 | DIS | 2025-08-15 | 2 | 114.395 | ||||||||||||
| 2025-08-12 | 15:59:12 | DIS | 2025-08-15 | 3 | 113.815 | ||||||||||||
| 2025-08-12 | 15:57:24 | DIS | 2025-08-15 | 3 | 113.86 | ||||||||||||
| 2025-08-12 | 15:57:24 | DIS | 2025-08-15 | 3 | 113.85 | ||||||||||||
| 2025-08-12 | 15:51:51 | DIS | 2025-08-15 | 3 | 113.895 | ||||||||||||
| 2025-08-12 | 15:02:08 | DIS | 2025-08-22 | 10 | 113.66 | ||||||||||||
| 2025-08-12 | 15:02:08 | DIS | 2025-08-22 | 10 | 113.66 | ||||||||||||
| 2025-08-12 | 15:02:08 | DIS | 2025-08-22 | 10 | 113.66 | ||||||||||||
| 2025-08-12 | 14:22:54 | DIS | 2025-08-22 | 10 | 113.88 | ||||||||||||
| 2025-08-12 | 12:36:07 | DIS | 2025-08-29 | 17 | 114.38 | ||||||||||||
| 2025-08-12 | 12:36:07 | DIS | 2025-08-29 | 17 | 114.38 | ||||||||||||
| 2025-08-12 | 12:31:50 | DIS | 2027-01-15 | 521 | 114.395 | ||||||||||||
| 2025-08-12 | 12:01:24 | DIS | 2025-08-15 | 3 | 114.25 | ||||||||||||
| 2025-08-12 | 11:13:13 | DIS | 2026-01-16 | 157 | 114.12 | ||||||||||||
| 2025-08-12 | 11:13:09 | DIS | 2026-01-16 | 157 | 114.12 | ||||||||||||
| 2025-08-12 | 10:49:25 | DIS | 2025-08-15 | 3 | 113.71 | ||||||||||||
| 2025-08-12 | 10:47:25 | DIS | 2025-11-21 | 101 | 113.62 | ||||||||||||
| 2025-08-12 | 10:31:13 | DIS | 2025-10-17 | 66 | 113.445 | ||||||||||||
| 2025-08-12 | 10:14:36 | DIS | 2025-10-17 | 66 | 113.225 | ||||||||||||
| 2025-08-12 | 10:14:36 | DIS | 2025-10-17 | 66 | 113.225 | ||||||||||||
| 2025-08-12 | 10:14:36 | DIS | 2025-10-17 | 66 | 113.195 | ||||||||||||
| 2025-08-12 | 09:51:01 | DIS | 2025-08-29 | 17 | 112.52 | ||||||||||||
| 2025-08-12 | 09:39:22 | DIS | 2025-08-15 | 3 | 113.29 | ||||||||||||
| 2025-08-12 | 09:39:22 | DIS | 2025-08-15 | 3 | 113.29 | ||||||||||||
| 2025-08-12 | 09:39:22 | DIS | 2025-08-15 | 3 | 113.29 | ||||||||||||
| 2025-08-12 | 09:39:08 | DIS | 2025-08-15 | 3 | 113.28 | ||||||||||||
| 2025-08-12 | 09:38:55 | DIS | 2025-08-15 | 3 | 113.3 | ||||||||||||
| 2025-08-12 | 09:38:55 | DIS | 2025-08-15 | 3 | 113.32 | ||||||||||||
| 2025-08-11 | 15:52:20 | DIS | 2025-08-29 | 18 | 112.595 | ||||||||||||
| 2025-08-11 | 15:45:12 | DIS | 2025-08-15 | 4 | 112.815 | ||||||||||||
| 2025-08-11 | 15:45:12 | DIS | 2025-08-15 | 4 | 112.815 | ||||||||||||
| 2025-08-11 | 15:45:08 | DIS | 2025-08-15 | 4 | 112.815 | ||||||||||||
| 2025-08-11 | 15:44:50 | DIS | 2025-08-15 | 4 | 112.735 | ||||||||||||
| 2025-08-11 | 14:24:41 | DIS | 2025-11-21 | 102 | 112.355 | ||||||||||||
| 2025-08-11 | 14:21:54 | DIS | 2025-08-15 | 4 | 112.365 | ||||||||||||
| 2025-08-11 | 14:12:27 | DIS | 2025-08-15 | 4 | 112.47 | ||||||||||||
| 2025-08-11 | 14:11:03 | DIS | 2025-08-15 | 4 | 112.52 | ||||||||||||
| 2025-08-11 | 13:25:46 | DIS | 2026-01-16 | 158 | 112.47 | ||||||||||||
| 2025-08-11 | 13:25:03 | DIS | 2026-03-20 | 221 | 112.5 | ||||||||||||
| 2025-08-11 | 12:57:44 | DIS | 2025-08-15 | 4 | 112.384 | ||||||||||||
| 2025-08-11 | 12:43:02 | DIS | 2025-10-17 | 67 | 112.49 | ||||||||||||
| 2025-08-11 | 11:30:13 | DIS | 2025-09-19 | 39 | 111.981 | ||||||||||||
| 2025-08-11 | 11:30:13 | DIS | 2025-09-19 | 39 | 111.98 | ||||||||||||
| 2025-08-11 | 10:56:00 | DIS | 2025-08-15 | 4 | 111.78 | ||||||||||||
| 2025-08-11 | 10:53:36 | DIS | 2025-08-15 | 4 | 111.811 | ||||||||||||
| 2025-08-11 | 10:31:13 | DIS | 2025-12-19 | 130 | 111.8 | ||||||||||||
| 2025-08-11 | 10:29:55 | DIS | 2025-08-15 | 4 | 111.79 | ||||||||||||
| 2025-08-11 | 10:29:29 | DIS | 2025-09-19 | 39 | 111.77 | ||||||||||||
| 2025-08-11 | 10:29:29 | DIS | 2025-09-19 | 39 | 111.77 | ||||||||||||
| 2025-08-11 | 10:15:15 | DIS | 2025-08-22 | 11 | 112.376 | ||||||||||||
| 2025-08-11 | 09:59:07 | DIS | 2025-08-15 | 4 | 112.695 | ||||||||||||
| 2025-08-11 | 09:44:50 | DIS | 2025-08-22 | 11 | 112.895 | ||||||||||||
| 2025-08-11 | 09:43:44 | DIS | 2025-08-22 | 11 | 112.895 | ||||||||||||
| 2025-08-11 | 09:42:17 | DIS | 2025-08-15 | 4 | 112.84 | ||||||||||||
| 2025-08-11 | 09:42:17 | DIS | 2025-08-15 | 4 | 112.84 | ||||||||||||
| 2025-08-08 | 15:43:29 | DIS | 2025-08-15 | 7 | 112.045 | ||||||||||||
| 2025-08-08 | 15:26:59 | DIS | 2025-10-17 | 70 | 112.43 | ||||||||||||
| 2025-08-08 | 14:48:26 | DIS | 2025-08-08 | 0 | 112.64 | ||||||||||||
| 2025-08-08 | 13:34:54 | DIS | 2025-08-08 | 0 | 112.775 | ||||||||||||
| 2025-08-08 | 13:15:55 | DIS | 2025-08-08 | 0 | 112.69 | ||||||||||||
| 2025-08-08 | 13:15:34 | DIS | 2025-08-08 | 0 | 112.69 | ||||||||||||
| 2025-08-08 | 13:15:16 | DIS | 2025-08-08 | 0 | 112.69 | ||||||||||||
| 2025-08-08 | 13:07:43 | DIS | 2025-08-08 | 0 | 112.68 | ||||||||||||
| 2025-08-08 | 13:07:43 | DIS | 2025-08-08 | 0 | 112.68 | ||||||||||||
| 2025-08-08 | 13:07:17 | DIS | 2025-08-08 | 0 | 112.675 | ||||||||||||
| 2025-08-08 | 13:06:04 | DIS | 2025-08-08 | 0 | 112.72 | ||||||||||||
| 2025-08-08 | 13:06:04 | DIS | 2025-08-08 | 0 | 112.72 | ||||||||||||
| 2025-08-08 | 12:43:36 | DIS | 2025-08-08 | 0 | 113.045 | ||||||||||||
| 2025-08-08 | 12:37:35 | DIS | 2025-08-08 | 0 | 113.08 | ||||||||||||
| 2025-08-08 | 12:26:18 | DIS | 2025-08-08 | 0 | 113.05 | ||||||||||||
| 2025-08-08 | 11:35:36 | DIS | 2025-08-08 | 0 | 112.68 | ||||||||||||
| 2025-08-08 | 11:10:14 | DIS | 2025-08-08 | 0 | 112.895 | ||||||||||||
| 2025-08-08 | 11:10:08 | DIS | 2025-08-08 | 0 | 112.895 | ||||||||||||
| 2025-08-08 | 11:10:08 | DIS | 2025-08-08 | 0 | 112.895 | ||||||||||||
| 2025-08-08 | 11:07:49 | DIS | 2025-08-08 | 0 | 112.95 | ||||||||||||
| 2025-08-08 | 11:05:03 | DIS | 2025-08-08 | 0 | 112.966 | ||||||||||||
| 2025-08-08 | 11:02:32 | DIS | 2025-08-08 | 0 | 112.92 | ||||||||||||
| 2025-08-08 | 11:02:32 | DIS | 2025-08-08 | 0 | 112.925 | ||||||||||||
| 2025-08-08 | 10:54:23 | DIS | 2025-10-17 | 70 | 113.38 | ||||||||||||
| 2025-08-08 | 10:53:48 | DIS | 2025-09-19 | 42 | 113.371 | ||||||||||||
| 2025-08-08 | 10:53:48 | DIS | 2025-09-19 | 42 | 113.37 | ||||||||||||
| 2025-08-08 | 10:53:48 | DIS | 2025-09-19 | 42 | 113.37 | ||||||||||||
| 2025-08-08 | 10:53:48 | DIS | 2025-09-19 | 42 | 113.37 | ||||||||||||
| 2025-08-08 | 10:53:48 | DIS | 2025-09-19 | 42 | 113.371 | ||||||||||||
| 2025-08-08 | 10:44:30 | DIS | 2025-09-19 | 42 | 113.61 | ||||||||||||
| 2025-08-08 | 10:22:35 | DIS | 2025-08-08 | 0 | 113.56 | ||||||||||||
| 2025-08-08 | 10:17:40 | DIS | 2025-08-08 | 0 | 113.805 | ||||||||||||
| 2025-08-08 | 10:16:04 | DIS | 2025-08-08 | 0 | 113.675 | ||||||||||||
| 2025-08-08 | 10:06:21 | DIS | 2025-08-08 | 0 | 113.948 | ||||||||||||
| 2025-08-08 | 10:00:39 | DIS | 2025-08-15 | 7 | 113.564 | ||||||||||||
| 2025-08-08 | 09:47:18 | DIS | 2025-09-19 | 42 | 112.84 | ||||||||||||
| 2025-08-08 | 09:46:16 | DIS | 2025-09-19 | 42 | 112.935 | ||||||||||||
| 2025-08-08 | 09:32:15 | DIS | 2025-08-15 | 7 | 112.925 | ||||||||||||
| 2025-08-08 | 09:31:26 | DIS | 2025-08-15 | 7 | 112.865 | ||||||||||||
| 2025-08-08 | 09:31:18 | DIS | 2025-08-15 | 7 | 112.94 | ||||||||||||
| 2025-08-08 | 09:31:17 | DIS | 2025-08-08 | 0 | 112.975 | ||||||||||||
| 2025-08-08 | 09:31:18 | DIS | 2025-08-15 | 7 | 112.94 | ||||||||||||
| 2025-08-08 | 09:31:18 | DIS | 2025-08-08 | 0 | 112.94 | ||||||||||||
| 2025-08-07 | 15:50:28 | DIS | 2025-08-08 | 1 | 113.109 | ||||||||||||
| 2025-08-07 | 15:16:26 | DIS | 2025-08-15 | 8 | 112.74 | ||||||||||||
| 2025-08-07 | 15:16:26 | DIS | 2025-08-15 | 8 | 112.74 | ||||||||||||
| 2025-08-07 | 15:10:41 | DIS | 2025-08-15 | 8 | 112.55 | ||||||||||||
| 2025-08-07 | 15:10:41 | DIS | 2025-08-15 | 8 | 112.55 | ||||||||||||
| 2025-08-07 | 15:06:41 | DIS | 2025-08-15 | 8 | 112.515 | ||||||||||||
| 2025-08-07 | 14:44:10 | DIS | 2025-08-15 | 8 | 112.46 | ||||||||||||
| 2025-08-07 | 14:30:59 | DIS | 2025-08-15 | 8 | 112.42 | ||||||||||||
| 2025-08-07 | 14:30:59 | DIS | 2025-08-15 | 8 | 112.42 | ||||||||||||
| 2025-08-07 | 14:01:40 | DIS | 2026-06-18 | 315 | 112.265 | ||||||||||||
| 2025-08-07 | 13:40:58 | DIS | 2025-09-19 | 43 | 112.03 | ||||||||||||
| 2025-08-07 | 13:40:45 | DIS | 2025-08-15 | 8 | 112.035 | ||||||||||||
| 2025-08-07 | 13:40:35 | DIS | 2025-08-15 | 8 | 112.055 | ||||||||||||
| 2025-08-07 | 13:40:02 | DIS | 2025-09-19 | 43 | 112.035 | ||||||||||||
| 2025-08-07 | 13:40:02 | DIS | 2025-09-19 | 43 | 112.035 | ||||||||||||
| 2025-08-07 | 13:36:32 | DIS | 2026-01-16 | 162 | 111.88 | ||||||||||||
| 2025-08-07 | 13:19:00 | DIS | 2025-08-22 | 15 | 111.98 | ||||||||||||
| 2025-08-07 | 12:37:41 | DIS | 2025-08-08 | 1 | 112.538 | ||||||||||||
| 2025-08-07 | 11:59:47 | DIS | 2025-08-22 | 15 | 112.815 | ||||||||||||
| 2025-08-07 | 11:54:37 | DIS | 2025-08-15 | 8 | 113.02 | ||||||||||||
| 2025-08-07 | 11:54:37 | DIS | 2025-08-15 | 8 | 113.02 | ||||||||||||
| 2025-08-07 | 11:38:36 | DIS | 2025-08-22 | 15 | 113.015 | ||||||||||||
| 2025-08-07 | 11:20:12 | DIS | 2025-09-19 | 43 | 113.59 | ||||||||||||
| 2025-08-07 | 10:57:38 | DIS | 2025-08-15 | 8 | 113.75 | ||||||||||||
| 2025-08-07 | 10:57:15 | DIS | 2025-08-15 | 8 | 113.78 | ||||||||||||
| 2025-08-07 | 10:46:35 | DIS | 2025-08-08 | 1 | 114.06 | ||||||||||||
| 2025-08-07 | 10:43:38 | DIS | 2025-08-08 | 1 | 114.18 | ||||||||||||
| 2025-08-07 | 10:41:54 | DIS | 2025-08-15 | 8 | 114.231 | ||||||||||||
| 2025-08-07 | 10:11:09 | DIS | 2025-08-08 | 1 | 114.73 | ||||||||||||
| 2025-08-07 | 10:11:09 | DIS | 2025-08-08 | 1 | 114.73 | ||||||||||||
| 2025-08-07 | 10:11:09 | DIS | 2025-08-08 | 1 | 114.73 | ||||||||||||
| 2025-08-07 | 10:09:04 | DIS | 2025-08-08 | 1 | 114.99 | ||||||||||||
| 2025-08-07 | 10:07:35 | DIS | 2025-08-08 | 1 | 115.044 | ||||||||||||
| 2025-08-07 | 10:07:35 | DIS | 2025-08-08 | 1 | 115.016 | ||||||||||||
| 2025-08-07 | 10:06:35 | DIS | 2025-09-19 | 43 | 115.169 | ||||||||||||
| 2025-08-07 | 10:06:35 | DIS | 2025-09-19 | 43 | 115.169 | ||||||||||||
| 2025-08-07 | 10:02:03 | DIS | 2025-08-08 | 1 | 114.94 | ||||||||||||
| 2025-08-07 | 10:02:03 | DIS | 2025-08-08 | 1 | 114.94 | ||||||||||||
| 2025-08-07 | 10:02:03 | DIS | 2025-08-08 | 1 | 114.94 | ||||||||||||
| 2025-08-07 | 09:59:28 | DIS | 2025-09-19 | 43 | 115.015 | ||||||||||||
| 2025-08-07 | 09:55:02 | DIS | 2025-08-15 | 8 | 115.175 | ||||||||||||
| 2025-08-07 | 09:55:02 | DIS | 2025-08-15 | 8 | 115.175 | ||||||||||||
| 2025-08-07 | 09:55:00 | DIS | 2025-09-19 | 43 | 115.175 | ||||||||||||
| 2025-08-07 | 09:55:00 | DIS | 2025-09-19 | 43 | 115.175 | ||||||||||||
| 2025-08-07 | 09:48:01 | DIS | 2025-08-08 | 1 | 115.252 | ||||||||||||
| 2025-08-07 | 09:48:02 | DIS | 2025-08-08 | 1 | 115.211 | ||||||||||||
| 2025-08-07 | 09:47:13 | DIS | 2025-08-08 | 1 | 115.17 | ||||||||||||
| 2025-08-07 | 09:46:36 | DIS | 2025-08-08 | 1 | 115.24 | ||||||||||||
| 2025-08-07 | 09:46:36 | DIS | 2025-08-08 | 1 | 115.24 | ||||||||||||
| 2025-08-07 | 09:34:19 | DIS | 2025-10-17 | 71 | 115.675 | ||||||||||||
| 2025-08-07 | 09:34:06 | DIS | 2025-10-17 | 71 | 115.625 | ||||||||||||
| 2025-08-06 | 15:57:27 | DIS | 2025-08-08 | 2 | 115.19 | Post-Earnings | |||||||||||
| 2025-08-06 | 15:43:11 | DIS | 2025-08-08 | 2 | 115.24 | Post-Earnings | |||||||||||
| 2025-08-06 | 15:31:37 | DIS | 2025-08-15 | 9 | 115.597 | Post-Earnings | |||||||||||
| 2025-08-06 | 15:25:39 | DIS | 2025-08-15 | 9 | 115.61 | Post-Earnings | |||||||||||
| 2025-08-06 | 14:26:09 | DIS | 2025-08-22 | 16 | 115.824 | Post-Earnings | |||||||||||
| 2025-08-06 | 14:23:20 | DIS | 2025-09-19 | 44 | 115.45 | Post-Earnings | |||||||||||
| 2025-08-06 | 12:37:59 | DIS | 2025-08-22 | 16 | 114.645 | Post-Earnings | |||||||||||
| 2025-08-06 | 12:27:29 | DIS | 2026-06-18 | 316 | 114.625 | Post-Earnings | |||||||||||
| 2025-08-06 | 11:54:56 | DIS | 2025-08-08 | 2 | 114.925 | Post-Earnings | |||||||||||
| 2025-08-06 | 11:51:03 | DIS | 2025-08-08 | 2 | 115.105 | Post-Earnings | |||||||||||
| 2025-08-06 | 11:51:03 | DIS | 2025-08-08 | 2 | 115.105 | Post-Earnings | |||||||||||
| 2025-08-06 | 11:47:29 | DIS | 2026-01-16 | 163 | 114.88 | Post-Earnings | |||||||||||
| 2025-08-06 | 11:44:47 | DIS | 2025-08-08 | 2 | 114.533 | Post-Earnings | |||||||||||
| 2025-08-06 | 11:40:31 | DIS | 2025-08-15 | 9 | 114.007 | Post-Earnings | |||||||||||
| 2025-08-06 | 11:13:25 | DIS | 2025-09-19 | 44 | 114.0 | Post-Earnings | |||||||||||
| 2025-08-06 | 11:11:20 | DIS | 2025-08-15 | 9 | 113.906 | Post-Earnings | |||||||||||
| 2025-08-06 | 11:11:08 | DIS | 2025-08-08 | 2 | 113.97 | Post-Earnings | |||||||||||
| 2025-08-06 | 10:48:07 | DIS | 2025-09-19 | 44 | 114.22 | Post-Earnings | |||||||||||
| 2025-08-06 | 10:45:26 | DIS | 2025-08-08 | 2 | 114.575 | Post-Earnings | |||||||||||
| 2025-08-06 | 10:43:25 | DIS | 2025-08-08 | 2 | 114.98 | Post-Earnings | |||||||||||
| 2025-08-06 | 10:23:06 | DIS | 2025-08-08 | 2 | 113.998 | Post-Earnings | |||||||||||
| 2025-08-06 | 10:18:05 | DIS | 2025-08-15 | 9 | 114.175 | Post-Earnings | |||||||||||
| 2025-08-06 | 10:16:09 | DIS | 2025-08-08 | 2 | 114.1 | Post-Earnings | |||||||||||
| 2025-08-06 | 10:15:08 | DIS | 2025-08-08 | 2 | 113.685 | Post-Earnings | |||||||||||
| 2025-08-06 | 10:15:06 | DIS | 2025-08-08 | 2 | 113.685 | Post-Earnings | |||||||||||
| 2025-08-06 | 10:14:23 | DIS | 2025-09-19 | 44 | 113.8 | Post-Earnings | |||||||||||
| 2025-08-06 | 10:13:00 | DIS | 2025-08-08 | 2 | 114.135 | Post-Earnings | |||||||||||
| 2025-08-06 | 10:06:36 | DIS | 2025-08-08 | 2 | 114.695 | Post-Earnings | |||||||||||
| 2025-08-06 | 10:06:28 | DIS | 2025-08-08 | 2 | 114.57 | Post-Earnings | |||||||||||
| 2025-08-06 | 10:04:21 | DIS | 2025-08-15 | 9 | 114.24 | Post-Earnings | |||||||||||
| 2025-08-06 | 10:03:33 | DIS | 2025-08-08 | 2 | 114.495 | Post-Earnings | |||||||||||
| 2025-08-06 | 10:02:28 | DIS | 2025-08-08 | 2 | 114.52 | Post-Earnings | |||||||||||
| 2025-08-06 | 10:02:28 | DIS | 2025-08-08 | 2 | 114.52 | Post-Earnings | |||||||||||
| 2025-08-06 | 10:02:16 | DIS | 2025-08-08 | 2 | 114.611 | Post-Earnings | |||||||||||
| 2025-08-06 | 10:02:17 | DIS | 2025-08-08 | 2 | 114.64 | Post-Earnings | |||||||||||
| 2025-08-06 | 10:01:07 | DIS | 2025-08-08 | 2 | 114.628 | Post-Earnings | |||||||||||
| 2025-08-06 | 10:00:46 | DIS | 2025-08-08 | 2 | 114.2 | Post-Earnings | |||||||||||
| 2025-08-06 | 10:00:23 | DIS | 2025-08-15 | 9 | 113.98 | Post-Earnings | |||||||||||
| 2025-08-06 | 09:53:04 | DIS | 2025-08-08 | 2 | 113.385 | Post-Earnings | |||||||||||
| 2025-08-06 | 09:48:03 | DIS | 2025-09-19 | 44 | 113.11 | Post-Earnings | |||||||||||
| 2025-08-06 | 09:46:52 | DIS | 2025-08-22 | 16 | 112.821 | Post-Earnings | |||||||||||
| 2025-08-06 | 09:45:11 | DIS | 2025-08-08 | 2 | 112.905 | Post-Earnings | |||||||||||
| 2025-08-06 | 09:42:05 | DIS | 2025-08-08 | 2 | 112.745 | Post-Earnings | |||||||||||
| 2025-08-06 | 09:41:06 | DIS | 2025-08-15 | 9 | 112.49 | Post-Earnings | |||||||||||
| 2025-08-06 | 09:41:04 | DIS | 2025-08-15 | 9 | 112.595 | Post-Earnings | |||||||||||
| 2025-08-06 | 09:41:02 | DIS | 2025-08-15 | 9 | 112.67 | Post-Earnings | |||||||||||
| 2025-08-06 | 09:40:58 | DIS | 2025-08-15 | 9 | 112.715 | Post-Earnings | |||||||||||
| 2025-08-06 | 09:40:52 | DIS | 2025-08-15 | 9 | 112.71 | Post-Earnings | |||||||||||
| 2025-08-06 | 09:40:52 | DIS | 2025-08-15 | 9 | 112.656 | Post-Earnings | |||||||||||
| 2025-08-06 | 09:40:45 | DIS | 2025-08-15 | 9 | 112.74 | Post-Earnings | |||||||||||
| 2025-08-06 | 09:40:45 | DIS | 2025-08-15 | 9 | 112.74 | Post-Earnings | |||||||||||
| 2025-08-06 | 09:40:36 | DIS | 2025-08-15 | 9 | 112.66 | Post-Earnings | |||||||||||
| 2025-08-06 | 09:36:54 | DIS | 2025-08-08 | 2 | 113.235 | Post-Earnings | |||||||||||
| 2025-08-05 | 15:57:44 | DIS | 2025-09-19 | 45 | 118.64 | Pre-Earnings | |||||||||||
| 2025-08-05 | 15:57:44 | DIS | 2025-09-19 | 45 | 118.64 | Pre-Earnings | |||||||||||
| 2025-08-05 | 15:57:44 | DIS | 2025-09-19 | 45 | 118.64 | Pre-Earnings | |||||||||||
| 2025-08-05 | 15:57:25 | DIS | 2025-08-15 | 10 | 118.69 | Pre-Earnings | |||||||||||
| 2025-08-05 | 15:54:24 | DIS | 2025-09-19 | 45 | 118.72 | Pre-Earnings | |||||||||||
| 2025-08-05 | 15:53:20 | DIS | 2026-01-16 | 164 | 118.72 | Pre-Earnings | |||||||||||
| 2025-08-05 | 15:53:20 | DIS | 2026-01-16 | 164 | 118.72 | Pre-Earnings | |||||||||||
| 2025-08-05 | 15:52:36 | DIS | 2025-09-19 | 45 | 118.775 | Pre-Earnings | |||||||||||
| 2025-08-05 | 15:52:36 | DIS | 2025-09-19 | 45 | 118.775 | Pre-Earnings | |||||||||||
| 2025-08-05 | 15:34:36 | DIS | 2025-11-21 | 108 | 118.76 | Pre-Earnings | |||||||||||
| 2025-08-05 | 15:22:36 | DIS | 2025-08-15 | 10 | 119.045 | Pre-Earnings | |||||||||||
| 2025-08-05 | 15:22:36 | DIS | 2025-08-15 | 10 | 119.045 | Pre-Earnings | |||||||||||
| 2025-08-05 | 14:39:13 | DIS | 2026-01-16 | 164 | 118.665 | Pre-Earnings | |||||||||||
| 2025-08-05 | 14:07:30 | DIS | 2025-08-15 | 10 | 119.02 | Pre-Earnings | |||||||||||
| 2025-08-05 | 13:42:14 | DIS | 2025-08-08 | 3 | 119.435 | Pre-Earnings | |||||||||||
| 2025-08-05 | 13:30:57 | DIS | 2025-09-19 | 45 | 119.52 | Pre-Earnings | |||||||||||
| 2025-08-05 | 12:54:04 | DIS | 2025-08-08 | 3 | 119.0 | Pre-Earnings | |||||||||||
| 2025-08-05 | 12:53:56 | DIS | 2025-08-15 | 10 | 119.015 | Pre-Earnings | |||||||||||
| 2025-08-05 | 12:53:56 | DIS | 2025-08-15 | 10 | 119.015 | Pre-Earnings | |||||||||||
| 2025-08-05 | 09:36:23 | DIS | 2025-08-08 | 3 | 118.431 | Pre-Earnings | |||||||||||
| 2025-08-05 | 09:32:47 | DIS | 2025-08-08 | 3 | 118.715 | Pre-Earnings | |||||||||||
| 2025-08-04 | 15:56:41 | DIS | 2025-08-08 | 4 | 119.29 | ||||||||||||
| 2025-08-04 | 15:52:24 | DIS | 2025-08-08 | 4 | 119.285 | ||||||||||||
| 2025-08-04 | 10:07:39 | DIS | 2025-08-15 | 11 | 119.13 | ||||||||||||
| 2025-08-04 | 10:07:39 | DIS | 2025-08-15 | 11 | 119.13 | ||||||||||||
| 2025-08-04 | 10:07:04 | DIS | 2025-08-15 | 11 | 119.085 | ||||||||||||
| 2025-08-04 | 10:04:00 | DIS | 2025-08-08 | 4 | 119.11 | ||||||||||||
| 2025-08-04 | 09:32:48 | DIS | 2025-08-15 | 11 | 118.96 | ||||||||||||
| 2025-08-04 | 09:32:48 | DIS | 2025-08-15 | 11 | 118.96 | ||||||||||||
| 2025-08-04 | 09:32:48 | DIS | 2025-08-15 | 11 | 118.96 | ||||||||||||
| 2025-08-01 | 15:50:58 | DIS | 2025-08-01 | 0 | 116.65 | ||||||||||||
| 2025-08-01 | 15:50:58 | DIS | 2025-08-01 | 0 | 116.65 | ||||||||||||
| 2025-08-01 | 15:08:24 | DIS | 2025-08-01 | 0 | 116.385 | ||||||||||||
| 2025-08-01 | 13:49:56 | DIS | 2025-08-15 | 14 | 116.08 | ||||||||||||
| 2025-08-01 | 13:49:56 | DIS | 2025-08-15 | 14 | 116.095 | ||||||||||||
| 2025-08-01 | 13:49:56 | DIS | 2025-08-15 | 14 | 116.08 | ||||||||||||
| 2025-08-01 | 13:11:09 | DIS | 2025-09-19 | 49 | 116.55 | ||||||||||||
| 2025-08-01 | 13:11:09 | DIS | 2025-09-19 | 49 | 116.55 | ||||||||||||
| 2025-08-01 | 10:38:01 | DIS | 2025-09-19 | 49 | 116.988 | ||||||||||||
| 2025-08-01 | 10:11:11 | DIS | 2026-01-16 | 168 | 115.989 | ||||||||||||
| 2025-08-01 | 09:57:53 | DIS | 2025-08-15 | 14 | 115.79 | ||||||||||||
| 2025-07-31 | 15:20:15 | DIS | 2025-08-01 | 1 | 119.05 | ||||||||||||
| 2025-07-31 | 15:20:15 | DIS | 2025-08-01 | 1 | 119.05 | ||||||||||||
| 2025-07-31 | 15:20:15 | DIS | 2025-08-01 | 1 | 119.05 | ||||||||||||
| 2025-07-31 | 15:17:24 | DIS | 2025-08-01 | 1 | 119.085 | ||||||||||||
| 2025-07-31 | 15:17:21 | DIS | 2025-08-01 | 1 | 119.115 | ||||||||||||
| 2025-07-31 | 15:16:41 | DIS | 2025-08-01 | 1 | 119.075 | ||||||||||||
| 2025-07-31 | 11:30:17 | DIS | 2025-08-01 | 1 | 118.935 | ||||||||||||
| 2025-07-31 | 11:15:10 | DIS | 2025-08-15 | 15 | 119.106 | ||||||||||||
| 2025-07-31 | 09:58:35 | DIS | 2025-09-19 | 50 | 119.615 | ||||||||||||
| 2025-07-31 | 09:34:37 | DIS | 2025-08-01 | 1 | 119.595 | ||||||||||||
| 2025-07-30 | 15:21:48 | DIS | 2025-08-01 | 2 | 119.571 | ||||||||||||
| 2025-07-30 | 09:45:53 | DIS | 2026-01-16 | 170 | 119.835 | ||||||||||||
| 2025-07-29 | 13:12:39 | DIS | 2027-01-15 | 535 | 120.03 | ||||||||||||
| 2025-07-29 | 11:43:25 | DIS | 2025-09-19 | 52 | 119.605 | ||||||||||||
| 2025-07-29 | 09:49:51 | DIS | 2025-08-01 | 3 | 119.965 | ||||||||||||
| 2025-07-28 | 15:22:08 | DIS | 2025-08-15 | 18 | 120.2 | ||||||||||||
| 2025-07-28 | 15:06:05 | DIS | 2025-08-01 | 4 | 120.36 | ||||||||||||
| 2025-07-28 | 15:05:27 | DIS | 2025-08-01 | 4 | 120.375 | ||||||||||||
| 2025-07-28 | 15:05:24 | DIS | 2025-08-01 | 4 | 120.365 | ||||||||||||
| 2025-07-28 | 15:05:22 | DIS | 2025-08-01 | 4 | 120.39 | ||||||||||||
| 2025-07-28 | 15:05:18 | DIS | 2025-08-01 | 4 | 120.395 | ||||||||||||
| 2025-07-28 | 14:14:27 | DIS | 2025-08-15 | 18 | 120.329 | ||||||||||||
| 2025-07-28 | 12:23:42 | DIS | 2025-08-01 | 4 | 120.36 | ||||||||||||
| 2025-07-28 | 11:09:52 | DIS | 2025-08-15 | 18 | 120.065 | ||||||||||||
| 2025-07-28 | 10:51:36 | DIS | 2025-08-15 | 18 | 120.385 | ||||||||||||
| 2025-07-25 | 15:15:02 | DIS | 2025-08-01 | 7 | 121.61 | ||||||||||||
| 2025-07-25 | 15:08:00 | DIS | 2025-07-25 | 0 | 121.585 | ||||||||||||
| 2025-07-25 | 14:51:30 | DIS | 2026-06-18 | 328 | 121.58 | ||||||||||||
| 2025-07-25 | 13:47:21 | DIS | 2025-07-25 | 0 | 121.61 | ||||||||||||
| 2025-07-25 | 12:46:01 | DIS | 2025-07-25 | 0 | 121.02 | ||||||||||||
| 2025-07-25 | 12:46:01 | DIS | 2025-07-25 | 0 | 121.02 | ||||||||||||
| 2025-07-25 | 10:38:42 | DIS | 2025-07-25 | 0 | 121.31 | ||||||||||||
| 2025-07-25 | 10:20:37 | DIS | 2025-07-25 | 0 | 121.4 | ||||||||||||
| 2025-07-24 | 15:51:20 | DIS | 2025-07-25 | 1 | 122.06 | ||||||||||||
| 2025-07-24 | 15:39:45 | DIS | 2025-11-21 | 120 | 122.245 | ||||||||||||
| 2025-07-24 | 15:39:45 | DIS | 2025-11-21 | 120 | 122.245 | ||||||||||||
| 2025-07-24 | 15:39:45 | DIS | 2025-11-21 | 120 | 122.245 | ||||||||||||
| 2025-07-24 | 15:03:54 | DIS | 2025-08-15 | 22 | 122.41 | ||||||||||||
| 2025-07-24 | 14:52:34 | DIS | 2025-08-15 | 22 | 122.285 | ||||||||||||
| 2025-07-24 | 14:33:48 | DIS | 2025-08-01 | 8 | 122.51 | ||||||||||||
| 2025-07-24 | 14:33:34 | DIS | 2025-08-01 | 8 | 122.575 | ||||||||||||
| 2025-07-24 | 14:33:34 | DIS | 2025-08-01 | 8 | 122.55 | ||||||||||||
| 2025-07-24 | 14:33:34 | DIS | 2025-08-01 | 8 | 122.561 | ||||||||||||
| 2025-07-24 | 14:08:20 | DIS | 2027-01-15 | 540 | 122.605 | ||||||||||||
| 2025-07-24 | 13:20:12 | DIS | 2025-07-25 | 1 | 122.315 | ||||||||||||
| 2025-07-24 | 12:14:24 | DIS | 2025-08-08 | 15 | 122.075 | ||||||||||||
| 2025-07-24 | 12:14:24 | DIS | 2025-08-08 | 15 | 122.016 | ||||||||||||
| 2025-07-24 | 12:14:24 | DIS | 2025-08-08 | 15 | 122.04 | ||||||||||||
| 2025-07-24 | 12:03:41 | DIS | 2025-08-08 | 15 | 122.26 | ||||||||||||
| 2025-07-24 | 12:02:33 | DIS | 2025-08-08 | 15 | 122.25 | ||||||||||||
| 2025-07-24 | 11:20:22 | DIS | 2025-11-21 | 120 | 122.625 | ||||||||||||
| 2025-07-24 | 11:20:22 | DIS | 2025-11-21 | 120 | 122.66 | ||||||||||||
| 2025-07-24 | 11:20:06 | DIS | 2025-11-21 | 120 | 122.595 | ||||||||||||
| 2025-07-24 | 11:20:06 | DIS | 2025-11-21 | 120 | 122.615 | ||||||||||||
| 2025-07-23 | 15:46:47 | DIS | 2025-08-01 | 9 | 122.76 | ||||||||||||
| 2025-07-23 | 15:46:47 | DIS | 2025-08-01 | 9 | 122.75 | ||||||||||||
| 2025-07-23 | 14:56:37 | DIS | 2025-08-15 | 23 | 122.81 | ||||||||||||
| 2025-07-23 | 14:51:43 | DIS | 2025-09-19 | 58 | 122.85 | ||||||||||||
| 2025-07-23 | 14:51:41 | DIS | 2025-09-19 | 58 | 122.84 | ||||||||||||
| 2025-07-23 | 14:51:39 | DIS | 2025-09-19 | 58 | 122.84 | ||||||||||||
| 2025-07-23 | 14:51:37 | DIS | 2025-09-19 | 58 | 122.835 | ||||||||||||
| 2025-07-23 | 14:51:38 | DIS | 2025-09-19 | 58 | 122.82 | ||||||||||||
| 2025-07-23 | 14:50:51 | DIS | 2025-08-15 | 23 | 122.78 | ||||||||||||
| 2025-07-23 | 11:18:21 | DIS | 2025-07-25 | 2 | 122.575 | ||||||||||||
| 2025-07-23 | 11:17:17 | DIS | 2025-07-25 | 2 | 122.51 | ||||||||||||
| 2025-07-23 | 11:04:41 | DIS | 2025-08-08 | 16 | 122.62 | ||||||||||||
| 2025-07-23 | 11:02:40 | DIS | 2025-08-08 | 16 | 122.66 | ||||||||||||
| 2025-07-23 | 11:00:26 | DIS | 2025-08-08 | 16 | 122.515 | ||||||||||||
| 2025-07-23 | 10:14:44 | DIS | 2025-07-25 | 2 | 122.16 | ||||||||||||
| 2025-07-22 | 11:35:13 | DIS | 2025-09-19 | 59 | 121.125 | ||||||||||||
| 2025-07-22 | 11:20:49 | DIS | 2025-08-15 | 24 | 121.265 | ||||||||||||
| 2025-07-22 | 11:20:06 | DIS | 2025-08-15 | 24 | 121.26 | ||||||||||||
| 2025-07-22 | 10:52:44 | DIS | 2025-08-08 | 17 | 121.25 | ||||||||||||
| 2025-07-22 | 10:52:44 | DIS | 2025-08-08 | 17 | 121.236 | ||||||||||||
| 2025-07-22 | 10:50:06 | DIS | 2025-08-08 | 17 | 121.31 | ||||||||||||
| 2025-07-22 | 10:50:06 | DIS | 2025-08-08 | 17 | 121.31 | ||||||||||||
| 2025-07-22 | 10:49:56 | DIS | 2025-08-08 | 17 | 121.34 | ||||||||||||
| 2025-07-22 | 10:49:56 | DIS | 2025-08-08 | 17 | 121.32 | ||||||||||||
| 2025-07-22 | 10:49:56 | DIS | 2025-08-08 | 17 | 121.34 | ||||||||||||
| 2025-07-22 | 10:05:08 | DIS | 2025-07-25 | 3 | 120.91 | ||||||||||||
| 2025-07-22 | 10:05:08 | DIS | 2025-07-25 | 3 | 120.91 | ||||||||||||
| 2025-07-22 | 09:37:37 | DIS | 2025-07-25 | 3 | 120.78 | ||||||||||||
| 2025-07-21 | 15:05:47 | DIS | 2025-08-15 | 25 | 121.08 | ||||||||||||
| 2025-07-21 | 15:02:41 | DIS | 2025-08-15 | 25 | 121.05 | ||||||||||||
| 2025-07-21 | 14:54:30 | DIS | 2025-08-15 | 25 | 121.14 | ||||||||||||
| 2025-07-21 | 13:11:24 | DIS | 2025-07-25 | 4 | 121.815 | ||||||||||||
| 2025-07-21 | 10:18:40 | DIS | 2025-07-25 | 4 | 121.2 | ||||||||||||
| 2025-07-21 | 09:51:51 | DIS | 2025-08-01 | 11 | 121.065 | ||||||||||||
| 2025-07-21 | 09:34:45 | DIS | 2025-07-25 | 4 | 121.26 | ||||||||||||
| 2025-07-18 | 15:47:23 | DIS | 2025-07-18 | 0 | 121.06 | ||||||||||||
| 2025-07-18 | 14:54:41 | DIS | 2025-08-15 | 28 | 121.23 | ||||||||||||
| 2025-07-18 | 14:53:36 | DIS | 2025-08-15 | 28 | 121.24 | ||||||||||||
| 2025-07-18 | 14:52:35 | DIS | 2025-08-15 | 28 | 121.295 | ||||||||||||
| 2025-07-18 | 14:19:50 | DIS | 2025-09-19 | 63 | 121.525 | ||||||||||||
| 2025-07-18 | 14:19:50 | DIS | 2025-09-19 | 63 | 121.525 | ||||||||||||
| 2025-07-18 | 13:51:43 | DIS | 2025-07-18 | 0 | 121.375 | ||||||||||||
| 2025-07-18 | 13:51:43 | DIS | 2025-07-18 | 0 | 121.375 | ||||||||||||
| 2025-07-18 | 12:44:23 | DIS | 2025-07-18 | 0 | 121.37 | ||||||||||||
| 2025-07-18 | 12:29:31 | DIS | 2025-08-15 | 28 | 121.17 | ||||||||||||
| 2025-07-18 | 11:35:27 | DIS | 2025-07-25 | 7 | 120.925 | ||||||||||||
| 2025-07-18 | 10:41:20 | DIS | 2025-07-25 | 7 | 120.515 | ||||||||||||
| 2025-07-18 | 10:04:34 | DIS | 2025-07-18 | 0 | 121.13 | ||||||||||||
| 2025-07-18 | 10:04:34 | DIS | 2025-07-18 | 0 | 121.13 | ||||||||||||
| 2025-07-18 | 10:04:34 | DIS | 2025-07-18 | 0 | 121.13 | ||||||||||||
| 2025-07-18 | 10:04:34 | DIS | 2025-07-18 | 0 | 121.13 | ||||||||||||
| 2025-07-18 | 09:41:49 | DIS | 2025-07-25 | 7 | 121.635 | ||||||||||||
| 2025-07-18 | 09:41:49 | DIS | 2025-07-25 | 7 | 121.65 | ||||||||||||
| 2025-07-18 | 09:40:39 | DIS | 2025-07-18 | 0 | 121.57 | ||||||||||||
| 2025-07-18 | 09:37:38 | DIS | 2025-08-01 | 14 | 121.65 | ||||||||||||
| 2025-07-18 | 09:35:17 | DIS | 2025-07-18 | 0 | 121.565 | ||||||||||||
| 2025-07-18 | 09:33:40 | DIS | 2025-07-18 | 0 | 121.525 | ||||||||||||
| 2025-07-18 | 09:33:35 | DIS | 2025-07-18 | 0 | 121.45 | ||||||||||||
| 2025-07-18 | 09:33:36 | DIS | 2025-07-18 | 0 | 121.487 | ||||||||||||
| 2025-07-18 | 09:33:35 | DIS | 2025-07-25 | 7 | 121.499 | ||||||||||||
| 2025-07-17 | 15:59:17 | DIS | 2025-07-18 | 1 | 122.261 | ||||||||||||
| 2025-07-17 | 15:56:33 | DIS | 2026-06-18 | 336 | 122.095 | ||||||||||||
| 2025-07-17 | 15:54:09 | DIS | 2025-09-19 | 64 | 121.95 | ||||||||||||
| 2025-07-17 | 15:54:06 | DIS | 2025-09-19 | 64 | 121.95 | ||||||||||||
| 2025-07-17 | 15:52:48 | DIS | 2025-09-19 | 64 | 121.945 | ||||||||||||
| 2025-07-17 | 15:46:39 | DIS | 2025-07-18 | 1 | 121.93 | ||||||||||||
| 2025-07-17 | 15:43:43 | DIS | 2025-07-25 | 8 | 121.861 | ||||||||||||
| 2025-07-17 | 15:33:54 | DIS | 2025-07-25 | 8 | 121.82 | ||||||||||||
| 2025-07-17 | 15:31:59 | DIS | 2025-07-25 | 8 | 121.855 | ||||||||||||
| 2025-07-17 | 15:31:27 | DIS | 2025-07-25 | 8 | 121.81 | ||||||||||||
| 2025-07-17 | 15:31:22 | DIS | 2025-07-25 | 8 | 121.81 | ||||||||||||
| 2025-07-17 | 15:31:20 | DIS | 2025-07-25 | 8 | 121.804 | ||||||||||||
| 2025-07-17 | 15:31:13 | DIS | 2025-07-25 | 8 | 121.79 | ||||||||||||
| 2025-07-17 | 15:31:06 | DIS | 2025-07-25 | 8 | 121.85 | ||||||||||||
| 2025-07-17 | 15:31:06 | DIS | 2025-07-25 | 8 | 121.815 | ||||||||||||
| 2025-07-17 | 15:31:06 | DIS | 2025-07-25 | 8 | 121.815 | ||||||||||||
| 2025-07-17 | 15:31:06 | DIS | 2025-07-25 | 8 | 121.821 | ||||||||||||
| 2025-07-17 | 15:29:50 | DIS | 2025-07-25 | 8 | 121.87 | ||||||||||||
| 2025-07-17 | 15:29:45 | DIS | 2025-07-25 | 8 | 121.855 | ||||||||||||
| 2025-07-17 | 15:28:13 | DIS | 2025-07-25 | 8 | 121.895 | ||||||||||||
| 2025-07-17 | 15:28:13 | DIS | 2025-07-25 | 8 | 121.895 | ||||||||||||
| 2025-07-17 | 15:28:10 | DIS | 2025-07-25 | 8 | 121.89 | ||||||||||||
| 2025-07-17 | 15:21:10 | DIS | 2025-07-18 | 1 | 121.79 | ||||||||||||
| 2025-07-17 | 14:30:26 | DIS | 2025-07-25 | 8 | 121.65 | ||||||||||||
| 2025-07-17 | 14:30:02 | DIS | 2025-07-25 | 8 | 121.62 | ||||||||||||
| 2025-07-17 | 14:30:02 | DIS | 2025-07-25 | 8 | 121.64 | ||||||||||||
| 2025-07-17 | 13:44:23 | DIS | 2025-07-25 | 8 | 121.335 | ||||||||||||
| 2025-07-17 | 13:44:23 | DIS | 2025-07-25 | 8 | 121.33 | ||||||||||||
| 2025-07-17 | 13:44:23 | DIS | 2025-07-25 | 8 | 121.335 | ||||||||||||
| 2025-07-17 | 13:44:06 | DIS | 2025-07-25 | 8 | 121.35 | ||||||||||||
| 2025-07-17 | 13:44:06 | DIS | 2025-07-25 | 8 | 121.345 | ||||||||||||
| 2025-07-17 | 11:58:03 | DIS | 2027-01-15 | 547 | 121.38 | ||||||||||||
| 2025-07-17 | 11:58:00 | DIS | 2025-10-17 | 92 | 121.37 | ||||||||||||
| 2025-07-17 | 11:58:00 | DIS | 2025-10-17 | 92 | 121.37 | ||||||||||||
| 2025-07-17 | 11:40:09 | DIS | 2025-10-17 | 92 | 121.736 | ||||||||||||
| 2025-07-17 | 11:38:49 | DIS | 2025-10-17 | 92 | 121.78 | ||||||||||||
| 2025-07-17 | 10:16:05 | DIS | 2025-07-18 | 1 | 121.605 | ||||||||||||
| 2025-07-17 | 10:15:50 | DIS | 2025-07-18 | 1 | 121.625 | ||||||||||||
| 2025-07-17 | 10:15:50 | DIS | 2025-07-18 | 1 | 121.625 | ||||||||||||
| 2025-07-17 | 10:12:05 | DIS | 2025-07-18 | 1 | 121.643 | ||||||||||||
| 2025-07-17 | 09:47:15 | DIS | 2025-08-01 | 15 | 121.255 | ||||||||||||
| 2025-07-16 | 15:36:12 | DIS | 2025-08-15 | 30 | 119.745 | ||||||||||||
| 2025-07-16 | 15:01:08 | DIS | 2025-07-25 | 9 | 120.105 | ||||||||||||
| 2025-07-16 | 15:01:08 | DIS | 2025-07-25 | 9 | 120.105 | ||||||||||||
| 2025-07-16 | 15:01:05 | DIS | 2025-07-25 | 9 | 120.115 | ||||||||||||
| 2025-07-16 | 15:01:05 | DIS | 2025-07-25 | 9 | 120.1 | ||||||||||||
| 2025-07-16 | 15:01:01 | DIS | 2025-07-25 | 9 | 120.105 | ||||||||||||
| 2025-07-16 | 15:00:02 | DIS | 2025-08-01 | 16 | 120.205 | ||||||||||||
| 2025-07-16 | 14:26:18 | DIS | 2025-09-19 | 65 | 119.505 | ||||||||||||
| 2025-07-16 | 12:44:19 | DIS | 2025-07-18 | 2 | 119.5 | ||||||||||||
| 2025-07-16 | 12:44:19 | DIS | 2025-07-18 | 2 | 119.5 | ||||||||||||
| 2025-07-16 | 11:37:40 | DIS | 2025-08-01 | 16 | 118.936 | ||||||||||||
| 2025-07-16 | 11:37:40 | DIS | 2025-08-01 | 16 | 118.955 | ||||||||||||
| 2025-07-16 | 11:37:40 | DIS | 2026-03-20 | 247 | 118.93 | ||||||||||||
| 2025-07-16 | 11:33:43 | DIS | 2025-07-25 | 9 | 119.285 | ||||||||||||
| 2025-07-16 | 11:10:05 | DIS | 2025-10-17 | 93 | 119.79 | ||||||||||||
| 2025-07-16 | 10:22:47 | DIS | 2025-07-18 | 2 | 120.3 | ||||||||||||
| 2025-07-16 | 09:46:57 | DIS | 2025-07-25 | 9 | 120.205 | ||||||||||||
| 2025-07-15 | 15:58:40 | DIS | 2025-07-18 | 3 | 118.936 | ||||||||||||
| 2025-07-15 | 15:58:40 | DIS | 2025-07-18 | 3 | 118.945 | ||||||||||||
| 2025-07-15 | 15:58:40 | DIS | 2025-07-18 | 3 | 118.905 | ||||||||||||
| 2025-07-15 | 15:58:40 | DIS | 2025-07-18 | 3 | 118.905 | ||||||||||||
| 2025-07-15 | 15:58:40 | DIS | 2025-07-18 | 3 | 118.935 | ||||||||||||
| 2025-07-15 | 15:56:06 | DIS | 2025-08-01 | 17 | 118.995 | ||||||||||||
| 2025-07-15 | 15:33:27 | DIS | 2025-07-18 | 3 | 119.345 | ||||||||||||
| 2025-07-15 | 15:32:40 | DIS | 2025-07-25 | 10 | 119.335 | ||||||||||||
| 2025-07-15 | 15:32:25 | DIS | 2025-07-25 | 10 | 119.34 | ||||||||||||
| 2025-07-15 | 15:32:15 | DIS | 2025-07-25 | 10 | 119.36 | ||||||||||||
| 2025-07-15 | 15:32:09 | DIS | 2025-07-18 | 3 | 119.34 | ||||||||||||
| 2025-07-15 | 15:31:46 | DIS | 2025-07-25 | 10 | 119.345 | ||||||||||||
| 2025-07-15 | 15:31:36 | DIS | 2025-07-25 | 10 | 119.335 | ||||||||||||
| 2025-07-15 | 15:30:51 | DIS | 2025-07-18 | 3 | 119.32 | ||||||||||||
| 2025-07-15 | 10:36:50 | DIS | 2025-12-19 | 157 | 119.115 | ||||||||||||
| 2025-07-15 | 09:33:20 | DIS | 2025-10-17 | 94 | 119.38 | ||||||||||||
| 2025-07-14 | 15:53:00 | DIS | 2025-12-19 | 158 | 119.955 | ||||||||||||
| 2025-07-14 | 14:36:31 | DIS | 2025-07-18 | 4 | 120.39 | ||||||||||||
| 2025-07-14 | 14:03:48 | DIS | 2026-01-16 | 186 | 120.34 | ||||||||||||
| 2025-07-14 | 13:08:53 | DIS | 2025-07-18 | 4 | 120.3 | ||||||||||||
| 2025-07-14 | 13:08:53 | DIS | 2025-07-18 | 4 | 120.3 | ||||||||||||
| 2025-07-11 | 15:50:21 | DIS | 2025-08-01 | 21 | 120.1 | ||||||||||||
| 2025-07-11 | 15:26:01 | DIS | 2025-07-11 | 0 | 120.195 | ||||||||||||
| 2025-07-11 | 15:14:33 | DIS | 2025-07-18 | 7 | 120.3 | ||||||||||||
| 2025-07-11 | 15:13:32 | DIS | 2025-08-01 | 21 | 120.248 | ||||||||||||
| 2025-07-11 | 14:59:44 | DIS | 2025-07-25 | 14 | 120.335 | ||||||||||||
| 2025-07-11 | 14:59:44 | DIS | 2025-07-25 | 14 | 120.345 | ||||||||||||
| 2025-07-11 | 14:59:38 | DIS | 2025-08-01 | 21 | 120.345 | ||||||||||||
| 2025-07-11 | 14:09:50 | DIS | 2025-07-25 | 14 | 120.495 | ||||||||||||
| 2025-07-11 | 14:06:34 | DIS | 2025-07-25 | 14 | 120.51 | ||||||||||||
| 2025-07-11 | 13:16:46 | DIS | 2025-08-01 | 21 | 120.27 | ||||||||||||
| 2025-07-11 | 13:16:46 | DIS | 2025-08-01 | 21 | 120.279 | ||||||||||||
| 2025-07-11 | 13:06:50 | DIS | 2025-08-01 | 21 | 120.215 | ||||||||||||
| 2025-07-11 | 13:05:57 | DIS | 2025-08-01 | 21 | 120.245 | ||||||||||||
| 2025-07-11 | 13:05:57 | DIS | 2025-08-01 | 21 | 120.245 | ||||||||||||
| 2025-07-11 | 10:35:58 | DIS | 2025-08-01 | 21 | 120.619 | ||||||||||||
| 2025-07-11 | 09:37:50 | DIS | 2025-12-19 | 161 | 120.13 | ||||||||||||
| 2025-07-11 | 09:37:50 | DIS | 2025-12-19 | 161 | 120.101 | ||||||||||||
| 2025-07-10 | 15:13:15 | DIS | 2026-01-16 | 190 | 121.095 | ||||||||||||
| 2025-07-10 | 15:13:05 | DIS | 2026-01-16 | 190 | 121.085 | ||||||||||||
| 2025-07-10 | 14:47:27 | DIS | 2025-07-18 | 8 | 121.22 | ||||||||||||
| 2025-07-10 | 14:47:27 | DIS | 2025-07-18 | 8 | 121.22 | ||||||||||||
| 2025-07-10 | 14:36:50 | DIS | 2025-07-18 | 8 | 121.17 | ||||||||||||
| 2025-07-10 | 14:13:29 | DIS | 2025-07-18 | 8 | 121.31 | ||||||||||||
| 2025-07-10 | 14:13:29 | DIS | 2025-07-18 | 8 | 121.29 | ||||||||||||
| 2025-07-10 | 14:13:17 | DIS | 2025-07-11 | 1 | 121.25 | ||||||||||||
| 2025-07-10 | 14:13:17 | DIS | 2025-07-11 | 1 | 121.31 | ||||||||||||
| 2025-07-10 | 14:13:17 | DIS | 2025-07-11 | 1 | 121.31 | ||||||||||||
| 2025-07-10 | 14:13:17 | DIS | 2025-07-11 | 1 | 121.31 | ||||||||||||
| 2025-07-10 | 14:13:17 | DIS | 2025-07-11 | 1 | 121.31 | ||||||||||||
| 2025-07-10 | 14:13:17 | DIS | 2025-07-11 | 1 | 121.285 | ||||||||||||
| 2025-07-10 | 14:13:17 | DIS | 2025-07-11 | 1 | 121.285 | ||||||||||||
| 2025-07-10 | 14:13:17 | DIS | 2025-07-11 | 1 | 121.285 | ||||||||||||
| 2025-07-10 | 13:11:38 | DIS | 2026-01-16 | 190 | 121.405 | ||||||||||||
| 2025-07-10 | 10:57:05 | DIS | 2027-01-15 | 554 | 121.555 | ||||||||||||
| 2025-07-09 | 15:41:52 | DIS | 2025-07-18 | 9 | 120.895 | ||||||||||||
| 2025-07-09 | 15:41:50 | DIS | 2025-07-18 | 9 | 120.915 | ||||||||||||
| 2025-07-09 | 14:59:03 | DIS | 2025-07-18 | 9 | 120.765 | ||||||||||||
| 2025-07-09 | 14:00:59 | DIS | 2025-07-11 | 2 | 120.985 | ||||||||||||
| 2025-07-09 | 13:52:44 | DIS | 2025-07-11 | 2 | 120.925 | ||||||||||||
| 2025-07-09 | 13:26:41 | DIS | 2025-07-11 | 2 | 120.83 | ||||||||||||
| 2025-07-09 | 13:26:41 | DIS | 2025-07-11 | 2 | 120.83 | ||||||||||||
| 2025-07-09 | 10:53:03 | DIS | 2025-12-19 | 163 | 121.27 | ||||||||||||
| 2025-07-09 | 10:29:06 | DIS | 2025-07-18 | 9 | 121.56 | ||||||||||||
| 2025-07-08 | 15:27:24 | DIS | 2025-08-15 | 38 | 122.095 | ||||||||||||
| 2025-07-08 | 15:27:19 | DIS | 2025-07-18 | 10 | 122.09 | ||||||||||||
| 2025-07-08 | 15:26:33 | DIS | 2025-07-18 | 10 | 122.085 | ||||||||||||
| 2025-07-08 | 15:23:32 | DIS | 2025-07-18 | 10 | 121.995 | ||||||||||||
| 2025-07-08 | 13:30:22 | DIS | 2025-07-11 | 3 | 122.2 | ||||||||||||
| 2025-07-08 | 11:07:30 | DIS | 2025-07-11 | 3 | 122.42 | ||||||||||||
| 2025-07-08 | 11:07:30 | DIS | 2025-07-11 | 3 | 122.42 | ||||||||||||
| 2025-07-08 | 10:47:16 | DIS | 2025-07-18 | 10 | 122.1 | ||||||||||||
| 2025-07-08 | 10:47:16 | DIS | 2025-07-18 | 10 | 122.1 | ||||||||||||
| 2025-07-08 | 10:39:17 | DIS | 2025-07-11 | 3 | 122.245 | ||||||||||||
| 2025-07-07 | 15:54:02 | DIS | 2025-07-11 | 4 | 123.169 | ||||||||||||
| 2025-07-07 | 15:54:02 | DIS | 2025-07-11 | 4 | 123.185 | ||||||||||||
| 2025-07-07 | 15:54:02 | DIS | 2025-07-11 | 4 | 123.185 | ||||||||||||
| 2025-07-07 | 15:17:26 | DIS | 2025-07-11 | 4 | 122.88 | ||||||||||||
| 2025-07-07 | 14:44:47 | DIS | 2025-07-18 | 11 | 122.845 | ||||||||||||
| 2025-07-07 | 14:44:25 | DIS | 2025-07-18 | 11 | 122.87 | ||||||||||||
| 2025-07-07 | 14:13:20 | DIS | 2025-07-18 | 11 | 122.95 | ||||||||||||
| 2025-07-07 | 14:07:59 | DIS | 2025-07-18 | 11 | 123.04 | ||||||||||||
| 2025-07-07 | 14:05:51 | DIS | 2025-07-18 | 11 | 123.011 | ||||||||||||
| 2025-07-07 | 14:05:35 | DIS | 2025-07-18 | 11 | 123.04 | ||||||||||||
| 2025-07-07 | 13:52:18 | DIS | 2025-07-18 | 11 | 123.08 | ||||||||||||
| 2025-07-07 | 12:19:55 | DIS | 2025-07-11 | 4 | 123.09 | ||||||||||||
| 2025-07-07 | 12:16:14 | DIS | 2025-07-25 | 18 | 123.19 | ||||||||||||
| 2025-07-07 | 12:00:54 | DIS | 2025-07-11 | 4 | 123.49 | ||||||||||||
| 2025-07-07 | 10:29:32 | DIS | 2025-07-11 | 4 | 123.85 | ||||||||||||
| 2025-07-07 | 10:29:33 | DIS | 2025-07-11 | 4 | 123.845 | ||||||||||||
| 2025-07-07 | 10:29:32 | DIS | 2025-07-11 | 4 | 123.851 | ||||||||||||
| 2025-07-07 | 09:51:58 | DIS | 2025-07-11 | 4 | 124.475 | ||||||||||||
| 2025-07-07 | 09:51:58 | DIS | 2025-07-11 | 4 | 124.475 | ||||||||||||
| 2025-07-07 | 09:51:58 | DIS | 2025-07-11 | 4 | 124.475 | ||||||||||||
| 2025-07-07 | 09:51:41 | DIS | 2025-07-11 | 4 | 124.445 | ||||||||||||
| 2025-07-07 | 09:51:41 | DIS | 2025-07-11 | 4 | 124.445 | ||||||||||||
| 2025-07-07 | 09:51:10 | DIS | 2025-07-11 | 4 | 124.35 | ||||||||||||
| 2025-07-07 | 09:51:08 | DIS | 2025-07-11 | 4 | 124.335 | ||||||||||||
| 2025-07-07 | 09:50:34 | DIS | 2025-07-11 | 4 | 124.185 | ||||||||||||
| 2025-07-07 | 09:50:34 | DIS | 2025-07-11 | 4 | 124.215 | ||||||||||||
| 2025-07-07 | 09:50:34 | DIS | 2025-07-11 | 4 | 124.185 | ||||||||||||
| 2025-07-03 | 12:54:05 | DIS | 2025-07-11 | 8 | 123.815 | ||||||||||||
| 2025-07-03 | 12:49:38 | DIS | 2025-07-11 | 8 | 123.975 | ||||||||||||
| 2025-07-03 | 12:49:38 | DIS | 2025-07-11 | 8 | 123.975 | ||||||||||||
| 2025-07-03 | 12:48:57 | DIS | 2025-07-11 | 8 | 124.055 | ||||||||||||
| 2025-07-03 | 12:48:56 | DIS | 2025-07-11 | 8 | 124.07 | ||||||||||||
| 2025-07-03 | 12:48:56 | DIS | 2025-07-11 | 8 | 124.07 | ||||||||||||
| 2025-07-03 | 12:31:33 | DIS | 2025-07-03 | 0 | 123.895 | ||||||||||||
| 2025-07-03 | 12:31:33 | DIS | 2025-07-03 | 0 | 123.895 | ||||||||||||
| 2025-07-03 | 12:31:03 | DIS | 2025-07-03 | 0 | 123.85 | ||||||||||||
| 2025-07-03 | 12:28:19 | DIS | 2025-08-08 | 36 | 123.86 | ||||||||||||
| 2025-07-03 | 12:28:19 | DIS | 2025-08-08 | 36 | 123.85 | ||||||||||||
| 2025-07-03 | 12:13:28 | DIS | 2025-07-18 | 15 | 123.905 | ||||||||||||
| 2025-07-03 | 12:09:41 | DIS | 2025-07-25 | 22 | 123.95 | ||||||||||||
| 2025-07-03 | 12:01:34 | DIS | 2025-07-03 | 0 | 123.685 | ||||||||||||
| 2025-07-03 | 12:01:34 | DIS | 2025-07-03 | 0 | 123.695 | ||||||||||||
| 2025-07-03 | 12:01:34 | DIS | 2025-07-03 | 0 | 123.685 | ||||||||||||
| 2025-07-03 | 12:01:27 | DIS | 2025-07-03 | 0 | 123.69 | ||||||||||||
| 2025-07-03 | 12:01:27 | DIS | 2025-07-03 | 0 | 123.71 | ||||||||||||
| 2025-07-03 | 10:10:07 | DIS | 2025-07-03 | 0 | 123.755 | ||||||||||||
| 2025-07-03 | 10:09:40 | DIS | 2025-07-03 | 0 | 123.711 | ||||||||||||
| 2025-07-03 | 10:09:21 | DIS | 2025-07-03 | 0 | 123.77 | ||||||||||||
| 2025-07-03 | 09:49:17 | DIS | 2025-12-19 | 169 | 123.6 | ||||||||||||
| 2025-07-03 | 09:40:36 | DIS | 2026-06-18 | 350 | 123.275 | ||||||||||||
| 2025-07-03 | 09:38:19 | DIS | 2025-07-03 | 0 | 123.14 | ||||||||||||
| 2025-07-03 | 09:38:18 | DIS | 2025-07-03 | 0 | 123.14 | ||||||||||||
| 2025-07-03 | 09:38:19 | DIS | 2025-07-03 | 0 | 123.17 | ||||||||||||
| 2025-07-03 | 09:38:19 | DIS | 2025-07-03 | 0 | 123.17 | ||||||||||||
| 2025-07-03 | 09:38:17 | DIS | 2025-07-03 | 0 | 123.14 | ||||||||||||
| 2025-07-02 | 15:27:50 | DIS | 2025-07-18 | 16 | 122.825 | ||||||||||||
| 2025-07-02 | 15:27:23 | DIS | 2025-07-18 | 16 | 122.815 | ||||||||||||
| 2025-07-02 | 15:27:18 | DIS | 2025-07-18 | 16 | 122.83 | ||||||||||||
| 2025-07-02 | 15:27:08 | DIS | 2025-08-15 | 44 | 122.85 | ||||||||||||
| 2025-07-02 | 15:26:18 | DIS | 2025-07-18 | 16 | 122.845 | ||||||||||||
| 2025-07-02 | 15:24:28 | DIS | 2025-07-18 | 16 | 122.815 | ||||||||||||
| 2025-07-02 | 14:40:30 | DIS | 2025-07-03 | 1 | 122.975 | ||||||||||||
| 2025-07-02 | 14:40:30 | DIS | 2025-07-03 | 1 | 122.975 | ||||||||||||
| 2025-07-02 | 14:34:23 | DIS | 2025-07-11 | 9 | 122.92 | ||||||||||||
| 2025-07-02 | 14:25:33 | DIS | 2025-09-19 | 79 | 122.815 | ||||||||||||
| 2025-07-02 | 13:45:31 | DIS | 2025-07-03 | 1 | 122.545 | ||||||||||||
| 2025-07-02 | 13:45:31 | DIS | 2025-07-03 | 1 | 122.54 | ||||||||||||
| 2025-07-02 | 13:45:09 | DIS | 2025-07-03 | 1 | 122.56 | ||||||||||||
| 2025-07-02 | 13:44:27 | DIS | 2025-07-03 | 1 | 122.56 | ||||||||||||
| 2025-07-02 | 13:44:27 | DIS | 2025-07-03 | 1 | 122.56 | ||||||||||||
| 2025-07-02 | 13:44:13 | DIS | 2025-07-03 | 1 | 122.565 | ||||||||||||
| 2025-07-02 | 13:42:15 | DIS | 2025-07-18 | 16 | 122.59 | ||||||||||||
| 2025-07-02 | 13:36:07 | DIS | 2025-07-03 | 1 | 122.575 | ||||||||||||
| 2025-07-02 | 13:36:08 | DIS | 2025-07-03 | 1 | 122.575 | ||||||||||||
| 2025-07-02 | 13:27:20 | DIS | 2025-07-03 | 1 | 122.64 | ||||||||||||
| 2025-07-02 | 13:27:03 | DIS | 2025-07-11 | 9 | 122.655 | ||||||||||||
| 2025-07-02 | 13:26:24 | DIS | 2025-07-03 | 1 | 122.661 | ||||||||||||
| 2025-07-02 | 13:26:24 | DIS | 2025-07-11 | 9 | 122.665 | ||||||||||||
| 2025-07-02 | 13:25:27 | DIS | 2025-07-03 | 1 | 122.73 | ||||||||||||
| 2025-07-02 | 13:25:03 | DIS | 2025-07-03 | 1 | 122.75 | ||||||||||||
| 2025-07-02 | 13:25:03 | DIS | 2025-07-03 | 1 | 122.745 | ||||||||||||
| 2025-07-02 | 13:24:53 | DIS | 2025-07-03 | 1 | 122.76 | ||||||||||||
| 2025-07-02 | 13:24:53 | DIS | 2025-07-03 | 1 | 122.76 | ||||||||||||
| 2025-07-02 | 13:24:51 | DIS | 2025-07-11 | 9 | 122.77 | ||||||||||||
| 2025-07-02 | 13:24:51 | DIS | 2025-07-11 | 9 | 122.77 | ||||||||||||
| 2025-07-02 | 13:24:21 | DIS | 2025-07-03 | 1 | 122.725 | ||||||||||||
| 2025-07-02 | 13:24:22 | DIS | 2025-07-03 | 1 | 122.695 | ||||||||||||
| 2025-07-02 | 13:24:12 | DIS | 2025-07-03 | 1 | 122.755 | ||||||||||||
| 2025-07-02 | 13:24:12 | DIS | 2025-07-03 | 1 | 122.746 | ||||||||||||
| 2025-07-02 | 13:24:03 | DIS | 2025-07-03 | 1 | 122.775 | ||||||||||||
| 2025-07-02 | 13:24:03 | DIS | 2025-07-03 | 1 | 122.775 | ||||||||||||
| 2025-07-02 | 12:42:43 | DIS | 2025-07-03 | 1 | 122.88 | ||||||||||||
| 2025-07-02 | 12:42:43 | DIS | 2025-07-03 | 1 | 122.895 | ||||||||||||
| 2025-07-02 | 12:06:33 | DIS | 2025-07-03 | 1 | 122.835 | ||||||||||||
| 2025-07-02 | 12:06:33 | DIS | 2025-07-03 | 1 | 122.835 | ||||||||||||
| 2025-07-02 | 11:34:31 | DIS | 2025-07-03 | 1 | 122.965 | ||||||||||||
| 2025-07-02 | 11:34:31 | DIS | 2025-07-03 | 1 | 122.965 | ||||||||||||
| 2025-07-02 | 10:25:48 | DIS | 2027-01-15 | 562 | 122.954 | ||||||||||||
| 2025-07-02 | 10:20:41 | DIS | 2025-07-03 | 1 | 123.115 | ||||||||||||
| 2025-07-02 | 10:20:41 | DIS | 2025-07-03 | 1 | 123.115 | ||||||||||||
| 2025-07-01 | 10:20:48 | DIS | 2025-07-18 | 17 | 123.42 | ||||||||||||
| 2025-07-01 | 09:58:38 | DIS | 2025-07-11 | 10 | 123.481 | ||||||||||||
| 2025-06-30 | 15:49:28 | DIS | 2026-03-20 | 263 | 124.155 | ||||||||||||
| 2025-06-30 | 15:47:37 | DIS | 2025-12-19 | 172 | 124.01 | ||||||||||||
| 2025-06-30 | 15:02:35 | DIS | 2025-08-15 | 46 | 123.775 | ||||||||||||
| 2025-06-30 | 14:56:52 | DIS | 2025-07-03 | 3 | 123.69 | ||||||||||||
| 2025-06-30 | 13:57:26 | DIS | 2025-08-15 | 46 | 123.43 | ||||||||||||
| 2025-06-30 | 13:27:46 | DIS | 2026-01-16 | 200 | 123.785 | ||||||||||||
| 2025-06-30 | 13:27:46 | DIS | 2026-01-16 | 200 | 123.785 | ||||||||||||
| 2025-06-30 | 11:33:18 | DIS | 2025-07-03 | 3 | 123.63 | ||||||||||||
| 2025-06-30 | 11:30:35 | DIS | 2025-07-03 | 3 | 123.55 | ||||||||||||
| 2025-06-30 | 10:33:10 | DIS | 2025-07-11 | 11 | 123.775 | ||||||||||||
| 2025-06-30 | 10:09:04 | DIS | 2025-08-15 | 46 | 123.585 | ||||||||||||
| 2025-06-30 | 10:01:46 | DIS | 2025-07-18 | 18 | 123.735 | ||||||||||||
| 2025-06-27 | 15:21:30 | DIS | 2025-08-15 | 49 | 121.99 | ||||||||||||
| 2025-06-27 | 15:14:14 | DIS | 2025-07-03 | 6 | 122.02 | ||||||||||||
| 2025-06-27 | 14:56:53 | DIS | 2025-07-03 | 6 | 121.8 | ||||||||||||
| 2025-06-27 | 14:56:54 | DIS | 2025-07-03 | 6 | 121.755 | ||||||||||||
| 2025-06-27 | 14:56:53 | DIS | 2025-07-03 | 6 | 121.77 | ||||||||||||
| 2025-06-27 | 14:51:36 | DIS | 2025-08-15 | 49 | 121.885 | ||||||||||||
| 2025-06-27 | 14:42:14 | DIS | 2025-08-15 | 49 | 121.88 | ||||||||||||
| 2025-06-27 | 14:41:43 | DIS | 2025-07-11 | 14 | 121.86 | ||||||||||||
| 2025-06-27 | 13:45:31 | DIS | 2025-07-03 | 6 | 122.28 | ||||||||||||
| 2025-06-27 | 13:25:34 | DIS | 2025-06-27 | 0 | 122.38 | ||||||||||||
| 2025-06-27 | 13:25:35 | DIS | 2025-06-27 | 0 | 122.39 | ||||||||||||
| 2025-06-27 | 11:05:06 | DIS | 2025-06-27 | 0 | 122.705 | ||||||||||||
| 2025-06-27 | 10:42:29 | DIS | 2025-06-27 | 0 | 122.515 | ||||||||||||
| 2025-06-27 | 09:50:34 | DIS | 2025-06-27 | 0 | 121.89 | ||||||||||||
| 2025-06-27 | 09:50:10 | DIS | 2025-08-15 | 49 | 121.915 | ||||||||||||
| 2025-06-27 | 09:43:41 | DIS | 2025-07-11 | 14 | 121.895 | ||||||||||||
| 2025-06-27 | 09:33:33 | DIS | 2025-06-27 | 0 | 121.586 | ||||||||||||
| 2025-06-26 | 15:55:23 | DIS | 2025-12-19 | 176 | 121.545 | ||||||||||||
| 2025-06-26 | 15:50:04 | DIS | 2025-06-27 | 1 | 121.409 | ||||||||||||
| 2025-06-26 | 13:59:41 | DIS | 2025-07-03 | 7 | 121.03 | ||||||||||||
| 2025-06-26 | 13:34:42 | DIS | 2026-01-16 | 204 | 120.915 | ||||||||||||
| 2025-06-26 | 12:26:55 | DIS | 2025-07-25 | 29 | 120.854 | ||||||||||||
| 2025-06-26 | 12:26:55 | DIS | 2025-07-25 | 29 | 120.845 | ||||||||||||
| 2025-06-26 | 12:26:55 | DIS | 2025-08-01 | 36 | 120.83 | ||||||||||||
| 2025-06-26 | 12:26:55 | DIS | 2025-08-01 | 36 | 120.83 | ||||||||||||
| 2025-06-26 | 12:26:55 | DIS | 2025-08-01 | 36 | 120.87 | ||||||||||||
| 2025-06-26 | 12:04:13 | DIS | 2025-06-27 | 1 | 120.91 | ||||||||||||
| 2025-06-26 | 11:06:52 | DIS | 2027-01-15 | 568 | 120.275 | ||||||||||||
| 2025-06-26 | 10:37:46 | DIS | 2025-10-17 | 113 | 120.195 | ||||||||||||
| 2025-06-26 | 10:36:40 | DIS | 2025-10-17 | 113 | 119.991 | ||||||||||||
| 2025-06-26 | 10:28:22 | DIS | 2025-06-27 | 1 | 119.715 | ||||||||||||
| 2025-06-26 | 10:11:09 | DIS | 2025-06-27 | 1 | 119.925 | ||||||||||||
| 2025-06-26 | 09:45:59 | DIS | 2025-06-27 | 1 | 120.015 | ||||||||||||
| 2025-06-26 | 09:45:59 | DIS | 2025-06-27 | 1 | 120.015 | ||||||||||||
| 2025-06-26 | 09:45:59 | DIS | 2025-06-27 | 1 | 120.015 | ||||||||||||
| 2025-06-26 | 09:45:59 | DIS | 2025-06-27 | 1 | 120.015 | ||||||||||||
| 2025-06-26 | 09:39:13 | DIS | 2025-06-27 | 1 | 120.205 | ||||||||||||
| 2025-06-26 | 09:32:14 | DIS | 2025-06-27 | 1 | 120.84 | ||||||||||||
| 2025-06-25 | 15:44:43 | DIS | 2025-09-19 | 86 | 119.425 | ||||||||||||
| 2025-06-25 | 14:53:16 | DIS | 2025-06-27 | 2 | 119.24 | ||||||||||||
| 2025-06-25 | 10:48:08 | DIS | 2025-08-15 | 51 | 119.01 | ||||||||||||
| 2025-06-24 | 15:29:44 | DIS | 2025-07-18 | 24 | 118.775 | ||||||||||||
| 2025-06-24 | 15:09:24 | DIS | 2025-06-27 | 3 | 118.835 | ||||||||||||
| 2025-06-24 | 14:55:07 | DIS | 2025-06-27 | 3 | 118.705 | ||||||||||||
| 2025-06-24 | 14:21:43 | DIS | 2026-03-20 | 269 | 118.815 | ||||||||||||
| 2025-06-24 | 12:50:46 | DIS | 2025-09-19 | 87 | 118.725 | ||||||||||||
| 2025-06-24 | 12:44:33 | DIS | 2025-06-27 | 3 | 119.08 | ||||||||||||
| 2025-06-24 | 12:01:24 | DIS | 2025-06-27 | 3 | 118.865 | ||||||||||||
| 2025-06-24 | 12:01:24 | DIS | 2025-06-27 | 3 | 118.851 | ||||||||||||
| 2025-06-23 | 15:43:39 | DIS | 2025-07-18 | 25 | 117.645 | ExDiv | |||||||||||
| 2025-06-23 | 15:27:49 | DIS | 2026-01-16 | 207 | 117.845 | ExDiv | |||||||||||
| 2025-06-23 | 15:27:33 | DIS | 2026-01-16 | 207 | 117.83 | ExDiv | |||||||||||
| 2025-06-23 | 15:27:31 | DIS | 2026-01-16 | 207 | 117.825 | ExDiv | |||||||||||
| 2025-06-23 | 15:05:57 | DIS | 2025-07-18 | 25 | 117.935 | ExDiv | |||||||||||
| 2025-06-23 | 15:05:57 | DIS | 2025-07-18 | 25 | 117.935 | ExDiv | |||||||||||
| 2025-06-23 | 15:05:56 | DIS | 2025-07-18 | 25 | 117.935 | ExDiv | |||||||||||
| 2025-06-23 | 15:05:56 | DIS | 2025-07-18 | 25 | 117.935 | ExDiv | |||||||||||
| 2025-06-23 | 15:05:54 | DIS | 2025-07-18 | 25 | 117.92 | ExDiv | |||||||||||
| 2025-06-23 | 15:05:54 | DIS | 2025-07-18 | 25 | 117.92 | ExDiv | |||||||||||
| 2025-06-23 | 14:55:22 | DIS | 2025-07-18 | 25 | 117.72 | ExDiv | |||||||||||
| 2025-06-23 | 14:55:22 | DIS | 2025-07-18 | 25 | 117.72 | ExDiv | |||||||||||
| 2025-06-23 | 14:55:20 | DIS | 2025-07-18 | 25 | 117.72 | ExDiv | |||||||||||
| 2025-06-23 | 14:55:20 | DIS | 2025-07-18 | 25 | 117.72 | ExDiv | |||||||||||
| 2025-06-23 | 14:55:19 | DIS | 2025-07-18 | 25 | 117.72 | ExDiv | |||||||||||
| 2025-06-23 | 14:55:19 | DIS | 2025-07-18 | 25 | 117.72 | ExDiv | |||||||||||
| 2025-06-23 | 14:55:17 | DIS | 2025-07-18 | 25 | 117.701 | ExDiv | |||||||||||
| 2025-06-23 | 14:55:17 | DIS | 2025-07-18 | 25 | 117.71 | ExDiv | |||||||||||
| 2025-06-23 | 14:55:16 | DIS | 2025-07-18 | 25 | 117.71 | ExDiv | |||||||||||
| 2025-06-23 | 14:55:16 | DIS | 2025-07-18 | 25 | 117.71 | ExDiv | |||||||||||
| 2025-06-23 | 14:50:06 | DIS | 2025-07-18 | 25 | 117.715 | ExDiv | |||||||||||
| 2025-06-23 | 14:50:06 | DIS | 2025-07-18 | 25 | 117.715 | ExDiv | |||||||||||
| 2025-06-23 | 13:27:03 | DIS | 2025-09-19 | 88 | 117.385 | ExDiv | |||||||||||
| 2025-06-23 | 13:27:03 | DIS | 2025-09-19 | 88 | 117.385 | ExDiv | |||||||||||
| 2025-06-23 | 13:06:00 | DIS | 2025-08-15 | 53 | 116.865 | ExDiv | |||||||||||
| 2025-06-23 | 13:05:20 | DIS | 2025-08-15 | 53 | 116.895 | ExDiv | |||||||||||
| 2025-06-23 | 12:16:29 | DIS | 2025-07-18 | 25 | 116.455 | ExDiv | |||||||||||
| 2025-06-23 | 10:58:07 | DIS | 2025-07-18 | 25 | 117.06 | ExDiv | |||||||||||
| 2025-06-23 | 09:53:07 | DIS | 2025-06-27 | 4 | 116.655 | ExDiv | |||||||||||
| 2025-06-23 | 09:53:07 | DIS | 2025-06-27 | 4 | 116.655 | ExDiv | |||||||||||
| 2025-06-23 | 09:40:32 | DIS | 2025-06-27 | 4 | 116.125 | ExDiv | |||||||||||
| 2025-06-20 | 15:36:20 | DIS | 2025-09-19 | 91 | 117.475 | ||||||||||||
| 2025-06-20 | 15:24:32 | DIS | 2025-07-18 | 28 | 117.39 | ||||||||||||
| 2025-06-20 | 15:17:27 | DIS | 2025-07-18 | 28 | 117.335 | ||||||||||||
| 2025-06-20 | 13:24:55 | DIS | 2026-06-18 | 363 | 117.355 | ||||||||||||
| 2025-06-20 | 13:24:55 | DIS | 2026-06-18 | 363 | 117.315 | ||||||||||||
| 2025-06-20 | 13:05:01 | DIS | 2025-08-15 | 56 | 117.585 | ||||||||||||
| 2025-06-20 | 12:58:56 | DIS | 2025-08-15 | 56 | 117.741 | ||||||||||||
| 2025-06-20 | 12:50:09 | DIS | 2025-10-17 | 119 | 117.785 | ||||||||||||
| 2025-06-20 | 12:46:59 | DIS | 2025-06-27 | 7 | 117.805 | ||||||||||||
| 2025-06-20 | 10:08:39 | DIS | 2025-06-20 | 0 | 118.443 | ||||||||||||
| 2025-06-20 | 10:00:32 | DIS | 2025-06-20 | 0 | 118.555 | ||||||||||||
| 2025-06-20 | 10:00:33 | DIS | 2025-06-20 | 0 | 118.555 | ||||||||||||
| 2025-06-20 | 09:56:55 | DIS | 2025-06-20 | 0 | 118.606 | ||||||||||||
| 2025-06-20 | 09:56:55 | DIS | 2025-06-20 | 0 | 118.606 | ||||||||||||
| 2025-06-20 | 09:48:17 | DIS | 2025-08-15 | 56 | 118.435 | ||||||||||||
| 2025-06-20 | 09:45:05 | DIS | 2025-06-20 | 0 | 118.78 | ||||||||||||
| 2025-06-18 | 13:46:22 | DIS | 2025-06-27 | 9 | 117.82 | ||||||||||||
| 2025-06-18 | 13:46:22 | DIS | 2025-06-27 | 9 | 117.82 | ||||||||||||
| 2025-06-18 | 12:52:58 | DIS | 2025-06-27 | 9 | 117.881 | ||||||||||||
| 2025-06-18 | 11:22:47 | DIS | 2025-06-27 | 9 | 117.52 | ||||||||||||
| 2025-06-18 | 11:08:39 | DIS | 2025-06-27 | 9 | 118.28 | ||||||||||||
| 2025-06-18 | 11:08:39 | DIS | 2025-06-27 | 9 | 118.28 | ||||||||||||
| 2025-06-17 | 15:50:00 | DIS | 2025-06-20 | 3 | 118.087 | ||||||||||||
| 2025-06-17 | 15:29:06 | DIS | 2025-06-20 | 3 | 117.97 | ||||||||||||
| 2025-06-17 | 15:19:26 | DIS | 2025-06-20 | 3 | 117.81 | ||||||||||||
| 2025-06-17 | 12:51:38 | DIS | 2025-06-20 | 3 | 118.67 | ||||||||||||
| 2025-06-17 | 10:43:59 | DIS | 2025-06-20 | 3 | 118.42 | ||||||||||||
| 2025-06-17 | 10:21:55 | DIS | 2025-06-20 | 3 | 118.51 | ||||||||||||
| 2025-06-17 | 10:21:14 | DIS | 2025-06-20 | 3 | 118.47 | ||||||||||||
| 2025-06-17 | 09:59:00 | DIS | 2025-06-20 | 3 | 118.895 | ||||||||||||
| 2025-06-16 | 15:33:51 | DIS | 2025-12-19 | 186 | 119.205 | ||||||||||||
| 2025-06-16 | 15:24:39 | DIS | 2025-06-27 | 11 | 119.235 | ||||||||||||
| 2025-06-16 | 15:22:38 | DIS | 2025-06-27 | 11 | 119.315 | ||||||||||||
| 2025-06-16 | 13:17:49 | DIS | 2026-01-16 | 214 | 119.125 | ||||||||||||
| 2025-06-16 | 13:17:49 | DIS | 2026-01-16 | 214 | 119.125 | ||||||||||||
| 2025-06-16 | 13:09:42 | DIS | 2026-01-16 | 214 | 119.19 | ||||||||||||
| 2025-06-16 | 13:09:32 | DIS | 2026-01-16 | 214 | 119.19 | ||||||||||||
| 2025-06-16 | 13:09:30 | DIS | 2026-01-16 | 214 | 119.19 | ||||||||||||
| 2025-06-16 | 13:09:12 | DIS | 2026-01-16 | 214 | 119.19 | ||||||||||||
| 2025-06-16 | 13:09:12 | DIS | 2026-01-16 | 214 | 119.19 | ||||||||||||
| 2025-06-16 | 13:09:09 | DIS | 2026-01-16 | 214 | 119.19 | ||||||||||||
| 2025-06-16 | 13:09:06 | DIS | 2026-01-16 | 214 | 119.19 | ||||||||||||
| 2025-06-16 | 12:38:06 | DIS | 2026-01-16 | 214 | 119.29 | ||||||||||||
| 2025-06-16 | 10:38:41 | DIS | 2025-07-18 | 32 | 120.0 | ||||||||||||
| 2025-06-16 | 10:12:05 | DIS | 2025-06-20 | 4 | 119.58 | ||||||||||||
| 2025-06-16 | 10:08:06 | DIS | 2025-06-20 | 4 | 119.315 | ||||||||||||
| 2025-06-16 | 10:06:02 | DIS | 2025-12-19 | 186 | 119.265 | ||||||||||||
| 2025-06-16 | 09:54:23 | DIS | 2025-06-20 | 4 | 118.985 | ||||||||||||
| 2025-06-16 | 09:54:23 | DIS | 2025-06-20 | 4 | 118.985 | ||||||||||||
| 2025-06-13 | 15:58:53 | DIS | 2025-06-20 | 7 | 117.84 | ||||||||||||
| 2025-06-13 | 15:52:58 | DIS | 2025-06-20 | 7 | 117.755 | ||||||||||||
| 2025-06-13 | 15:46:45 | DIS | 2025-06-13 | 0 | 117.674 | ||||||||||||
| 2025-06-13 | 15:42:24 | DIS | 2025-06-13 | 0 | 117.885 | ||||||||||||
| 2025-06-13 | 15:42:24 | DIS | 2025-06-13 | 0 | 117.885 | ||||||||||||
| 2025-06-13 | 15:42:24 | DIS | 2025-06-13 | 0 | 117.885 | ||||||||||||
| 2025-06-13 | 15:35:31 | DIS | 2025-06-13 | 0 | 117.945 | ||||||||||||
| 2025-06-13 | 15:14:57 | DIS | 2025-07-18 | 35 | 117.885 | ||||||||||||
| 2025-06-13 | 15:14:57 | DIS | 2025-07-18 | 35 | 117.885 | ||||||||||||
| 2025-06-13 | 14:37:01 | DIS | 2025-06-20 | 7 | 117.535 | ||||||||||||
| 2025-06-13 | 14:37:01 | DIS | 2025-06-20 | 7 | 117.525 | ||||||||||||
| 2025-06-13 | 14:29:56 | DIS | 2025-06-13 | 0 | 117.786 | ||||||||||||
| 2025-06-13 | 14:28:08 | DIS | 2025-06-20 | 7 | 117.805 | ||||||||||||
| 2025-06-13 | 14:28:08 | DIS | 2025-06-20 | 7 | 117.781 | ||||||||||||
| 2025-06-13 | 09:36:45 | DIS | 2025-06-20 | 7 | 117.545 | ||||||||||||
| 2025-06-13 | 09:34:31 | DIS | 2025-06-27 | 14 | 117.495 | ||||||||||||
| 2025-06-13 | 09:34:31 | DIS | 2025-06-27 | 14 | 117.495 | ||||||||||||
| 2025-06-12 | 15:09:45 | DIS | 2025-06-13 | 1 | 118.34 | ||||||||||||
| 2025-06-12 | 12:11:46 | DIS | 2026-01-16 | 218 | 118.455 | ||||||||||||
| 2025-06-12 | 12:09:34 | DIS | 2025-06-13 | 1 | 118.45 | ||||||||||||
| 2025-06-12 | 12:09:34 | DIS | 2025-06-13 | 1 | 118.45 | ||||||||||||
| 2025-06-12 | 11:43:50 | DIS | 2025-06-13 | 1 | 118.525 | ||||||||||||
| 2025-06-12 | 10:33:40 | DIS | 2025-06-13 | 1 | 119.09 | ||||||||||||
| 2025-06-12 | 10:33:41 | DIS | 2025-06-13 | 1 | 119.075 | ||||||||||||
| 2025-06-12 | 10:33:40 | DIS | 2025-06-13 | 1 | 119.085 | ||||||||||||
| 2025-06-12 | 10:33:40 | DIS | 2025-06-13 | 1 | 119.09 | ||||||||||||
| 2025-06-12 | 09:51:10 | DIS | 2025-06-13 | 1 | 119.19 | ||||||||||||
| 2025-06-12 | 09:48:09 | DIS | 2025-06-13 | 1 | 119.244 | ||||||||||||
| 2025-06-12 | 09:48:09 | DIS | 2025-06-13 | 1 | 119.245 | ||||||||||||
| 2025-06-11 | 15:50:41 | DIS | 2025-06-27 | 16 | 119.15 | ||||||||||||
| 2025-06-11 | 15:09:01 | DIS | 2025-06-20 | 9 | 118.975 | ||||||||||||
| 2025-06-11 | 15:08:02 | DIS | 2025-06-20 | 9 | 119.02 | ||||||||||||
| 2025-06-11 | 15:08:02 | DIS | 2025-06-20 | 9 | 119.02 | ||||||||||||
| 2025-06-11 | 15:07:54 | DIS | 2025-06-13 | 2 | 119.025 | ||||||||||||
| 2025-06-11 | 15:07:54 | DIS | 2025-06-13 | 2 | 119.025 | ||||||||||||
| 2025-06-11 | 15:03:47 | DIS | 2025-06-20 | 9 | 119.155 | ||||||||||||
| 2025-06-11 | 13:26:13 | DIS | 2025-06-20 | 9 | 119.49 | ||||||||||||
| 2025-06-11 | 12:27:47 | DIS | 2025-08-15 | 65 | 119.3 | ||||||||||||
| 2025-06-11 | 11:07:51 | DIS | 2025-06-20 | 9 | 119.095 | ||||||||||||
| 2025-06-11 | 11:07:37 | DIS | 2025-06-27 | 16 | 119.035 | ||||||||||||
| 2025-06-11 | 11:07:37 | DIS | 2025-06-27 | 16 | 119.04 | ||||||||||||
| 2025-06-11 | 10:48:54 | DIS | 2025-06-13 | 2 | 118.925 | ||||||||||||
| 2025-06-11 | 10:39:45 | DIS | 2025-06-13 | 2 | 118.77 | ||||||||||||
| 2025-06-11 | 10:17:48 | DIS | 2025-06-20 | 9 | 118.985 | ||||||||||||
| 2025-06-11 | 09:41:22 | DIS | 2025-06-13 | 2 | 118.785 | ||||||||||||
| 2025-06-11 | 09:40:04 | DIS | 2025-06-13 | 2 | 118.38 | ||||||||||||
| 2025-06-11 | 09:40:04 | DIS | 2025-06-13 | 2 | 118.38 | ||||||||||||
| 2025-06-11 | 09:40:04 | DIS | 2025-06-13 | 2 | 118.38 | ||||||||||||
| 2025-06-11 | 09:40:01 | DIS | 2025-06-13 | 2 | 118.32 | ||||||||||||
| 2025-06-10 | 15:23:10 | DIS | 2025-06-13 | 3 | 118.255 | ||||||||||||
| 2025-06-10 | 15:21:45 | DIS | 2025-06-13 | 3 | 118.42 | ||||||||||||
| 2025-06-10 | 15:21:45 | DIS | 2025-06-13 | 3 | 118.365 | ||||||||||||
| 2025-06-10 | 15:21:45 | DIS | 2025-06-13 | 3 | 118.375 | ||||||||||||
| 2025-06-10 | 15:21:45 | DIS | 2025-06-13 | 3 | 118.41 | ||||||||||||
| 2025-06-10 | 15:08:05 | DIS | 2025-06-13 | 3 | 118.76 | ||||||||||||
| 2025-06-10 | 15:08:05 | DIS | 2025-06-13 | 3 | 118.76 | ||||||||||||
| 2025-06-10 | 14:25:33 | DIS | 2025-07-18 | 38 | 118.355 | ||||||||||||
| 2025-06-10 | 14:24:08 | DIS | 2025-06-13 | 3 | 118.326 | ||||||||||||
| 2025-06-10 | 14:18:58 | DIS | 2025-06-20 | 10 | 118.531 | ||||||||||||
| 2025-06-10 | 14:14:07 | DIS | 2025-07-18 | 38 | 118.41 | ||||||||||||
| 2025-06-10 | 13:58:28 | DIS | 2027-01-15 | 584 | 118.335 | ||||||||||||
| 2025-06-10 | 13:20:38 | DIS | 2025-09-19 | 101 | 118.84 | ||||||||||||
| 2025-06-10 | 13:19:11 | DIS | 2025-09-19 | 101 | 118.974 | ||||||||||||
| 2025-06-10 | 13:16:53 | DIS | 2025-06-13 | 3 | 119.036 | ||||||||||||
| 2025-06-10 | 13:07:09 | DIS | 2025-06-20 | 10 | 119.025 | ||||||||||||
| 2025-06-10 | 13:07:03 | DIS | 2025-06-20 | 10 | 119.0 | ||||||||||||
| 2025-06-10 | 13:07:00 | DIS | 2025-06-20 | 10 | 119.004 | ||||||||||||
| 2025-06-10 | 13:06:56 | DIS | 2025-06-20 | 10 | 119.041 | ||||||||||||
| 2025-06-10 | 12:47:29 | DIS | 2025-06-13 | 3 | 119.61 | ||||||||||||
| 2025-06-10 | 12:45:37 | DIS | 2025-06-27 | 17 | 119.925 | ||||||||||||
| 2025-06-10 | 12:45:37 | DIS | 2025-06-27 | 17 | 119.934 | ||||||||||||
| 2025-06-10 | 12:35:07 | DIS | 2025-06-13 | 3 | 120.46 | ||||||||||||
| 2025-06-10 | 12:34:42 | DIS | 2025-06-27 | 17 | 120.391 | ||||||||||||
| 2025-06-10 | 12:28:49 | DIS | 2025-06-20 | 10 | 119.905 | ||||||||||||
| 2025-06-10 | 12:28:49 | DIS | 2025-06-20 | 10 | 119.905 | ||||||||||||
| 2025-06-10 | 12:25:23 | DIS | 2025-06-20 | 10 | 120.086 | ||||||||||||
| 2025-06-10 | 12:24:01 | DIS | 2025-06-13 | 3 | 120.204 | ||||||||||||
| 2025-06-10 | 12:21:05 | DIS | 2025-07-18 | 38 | 119.755 | ||||||||||||
| 2025-06-10 | 12:18:00 | DIS | 2025-06-27 | 17 | 119.76 | ||||||||||||
| 2025-06-10 | 12:17:38 | DIS | 2025-06-13 | 3 | 119.725 | ||||||||||||
| 2025-06-10 | 12:17:36 | DIS | 2025-06-13 | 3 | 119.739 | ||||||||||||
| 2025-06-10 | 12:17:36 | DIS | 2025-06-13 | 3 | 119.749 | ||||||||||||
| 2025-06-10 | 12:05:46 | DIS | 2025-07-18 | 38 | 119.425 | ||||||||||||
| 2025-06-10 | 12:05:20 | DIS | 2025-06-27 | 17 | 119.42 | ||||||||||||
| 2025-06-10 | 11:55:03 | DIS | 2025-06-20 | 10 | 118.8 | ||||||||||||
| 2025-06-10 | 11:55:02 | DIS | 2025-06-20 | 10 | 118.801 | ||||||||||||
| 2025-06-10 | 11:55:03 | DIS | 2025-06-20 | 10 | 118.8 | ||||||||||||
| 2025-06-10 | 11:43:24 | DIS | 2026-01-16 | 220 | 118.41 | ||||||||||||
| 2025-06-10 | 11:43:24 | DIS | 2026-01-16 | 220 | 118.41 | ||||||||||||
| 2025-06-10 | 11:37:57 | DIS | 2026-01-16 | 220 | 118.074 | ||||||||||||
| 2025-06-10 | 11:27:26 | DIS | 2026-01-16 | 220 | 117.815 | ||||||||||||
| 2025-06-10 | 11:20:38 | DIS | 2025-06-20 | 10 | 117.775 | ||||||||||||
| 2025-06-10 | 11:20:38 | DIS | 2025-06-20 | 10 | 117.775 | ||||||||||||
| 2025-06-10 | 10:37:55 | DIS | 2025-06-20 | 10 | 116.885 | ||||||||||||
| 2025-06-10 | 10:36:21 | DIS | 2025-06-20 | 10 | 116.79 | ||||||||||||
| 2025-06-10 | 10:35:53 | DIS | 2025-06-20 | 10 | 116.79 | ||||||||||||
| 2025-06-10 | 10:28:13 | DIS | 2025-09-19 | 101 | 116.97 | ||||||||||||
| 2025-06-10 | 10:07:53 | DIS | 2025-07-03 | 23 | 116.525 | ||||||||||||
| 2025-06-10 | 09:47:46 | DIS | 2025-06-13 | 3 | 116.525 | ||||||||||||
| 2025-06-09 | 15:35:10 | DIS | 2026-01-16 | 221 | 115.595 | ||||||||||||
| 2025-06-09 | 14:44:10 | DIS | 2026-06-18 | 374 | 115.51 | ||||||||||||
| 2025-06-09 | 14:31:07 | DIS | 2026-01-16 | 221 | 115.309 | ||||||||||||
| 2025-06-09 | 14:27:36 | DIS | 2025-07-18 | 39 | 115.21 | ||||||||||||
| 2025-06-09 | 14:26:21 | DIS | 2025-07-18 | 39 | 115.175 | ||||||||||||
| 2025-06-09 | 14:25:51 | DIS | 2025-06-20 | 11 | 115.165 | ||||||||||||
| 2025-06-09 | 14:25:51 | DIS | 2025-06-20 | 11 | 115.165 | ||||||||||||
| 2025-06-09 | 14:18:44 | DIS | 2025-07-18 | 39 | 115.11 | ||||||||||||
| 2025-06-09 | 13:48:26 | DIS | 2025-06-13 | 4 | 115.1 | ||||||||||||
| 2025-06-09 | 13:10:48 | DIS | 2025-07-18 | 39 | 114.665 | ||||||||||||
| 2025-06-09 | 10:30:13 | DIS | 2025-06-13 | 4 | 114.5 | ||||||||||||
| 2025-06-09 | 10:12:49 | DIS | 2025-06-13 | 4 | 114.385 | ||||||||||||
| 2025-06-09 | 10:12:15 | DIS | 2025-06-13 | 4 | 114.41 | ||||||||||||
| 2025-06-06 | 15:54:09 | DIS | 2025-06-06 | 0 | 114.105 | ||||||||||||
| 2025-06-06 | 15:04:47 | DIS | 2025-06-06 | 0 | 113.79 | ||||||||||||
| 2025-06-06 | 15:04:47 | DIS | 2025-06-06 | 0 | 113.79 | ||||||||||||
| 2025-06-06 | 14:21:45 | DIS | 2025-06-06 | 0 | 113.98 | ||||||||||||
| 2025-06-06 | 14:21:45 | DIS | 2025-06-06 | 0 | 113.965 | ||||||||||||
| 2025-06-06 | 14:13:03 | DIS | 2025-06-13 | 7 | 113.895 | ||||||||||||
| 2025-06-06 | 14:05:37 | DIS | 2025-07-18 | 42 | 113.915 | ||||||||||||
| 2025-06-06 | 14:03:53 | DIS | 2025-07-18 | 42 | 113.895 | ||||||||||||
| 2025-06-06 | 13:56:59 | DIS | 2025-07-18 | 42 | 113.815 | ||||||||||||
| 2025-06-06 | 12:59:35 | DIS | 2025-06-06 | 0 | 113.695 | ||||||||||||
| 2025-06-06 | 11:59:24 | DIS | 2025-06-27 | 21 | 113.825 | ||||||||||||
| 2025-06-06 | 11:59:24 | DIS | 2025-06-27 | 21 | 113.825 | ||||||||||||
| 2025-06-06 | 11:12:05 | DIS | 2025-06-06 | 0 | 113.765 | ||||||||||||
| 2025-06-06 | 11:12:05 | DIS | 2025-06-06 | 0 | 113.765 | ||||||||||||
| 2025-06-06 | 11:08:02 | DIS | 2025-07-18 | 42 | 114.015 | ||||||||||||
| 2025-06-06 | 11:07:21 | DIS | 2025-06-06 | 0 | 114.0 | ||||||||||||
| 2025-06-05 | 15:55:52 | DIS | 2025-06-20 | 15 | 112.515 | ||||||||||||
| 2025-06-05 | 15:53:32 | DIS | 2025-06-06 | 1 | 112.41 | ||||||||||||
| 2025-06-05 | 15:53:32 | DIS | 2025-06-06 | 1 | 112.4 | ||||||||||||
| 2025-06-05 | 15:51:44 | DIS | 2025-06-06 | 1 | 112.54 | ||||||||||||
| 2025-06-05 | 15:50:27 | DIS | 2025-06-06 | 1 | 112.585 | ||||||||||||
| 2025-06-05 | 15:29:11 | DIS | 2025-06-06 | 1 | 112.295 | ||||||||||||
| 2025-06-05 | 15:29:10 | DIS | 2025-06-06 | 1 | 112.334 | ||||||||||||
| 2025-06-05 | 15:29:11 | DIS | 2025-06-06 | 1 | 112.28 | ||||||||||||
| 2025-06-05 | 15:28:13 | DIS | 2025-06-06 | 1 | 112.161 | ||||||||||||
| 2025-06-05 | 15:10:02 | DIS | 2025-06-06 | 1 | 112.81 | ||||||||||||
| 2025-06-05 | 15:10:01 | DIS | 2025-06-06 | 1 | 112.82 | ||||||||||||
| 2025-06-05 | 14:51:31 | DIS | 2025-06-06 | 1 | 113.165 | ||||||||||||
| 2025-06-05 | 14:51:20 | DIS | 2025-06-06 | 1 | 113.13 | ||||||||||||
| 2025-06-05 | 14:17:27 | DIS | 2025-06-06 | 1 | 112.815 | ||||||||||||
| 2025-06-05 | 14:17:19 | DIS | 2025-06-06 | 1 | 112.835 | ||||||||||||
| 2025-06-05 | 14:16:44 | DIS | 2025-06-06 | 1 | 112.97 | ||||||||||||
| 2025-06-05 | 13:53:21 | DIS | 2025-06-13 | 8 | 113.445 | ||||||||||||
| 2025-06-05 | 13:51:44 | DIS | 2025-06-13 | 8 | 113.411 | ||||||||||||
| 2025-06-05 | 13:49:53 | DIS | 2025-06-13 | 8 | 113.525 | ||||||||||||
| 2025-06-05 | 13:31:59 | DIS | 2025-10-17 | 134 | 113.72 | ||||||||||||
| 2025-06-05 | 13:31:59 | DIS | 2025-10-17 | 134 | 113.72 | ||||||||||||
| 2025-06-05 | 12:59:42 | DIS | 2025-07-18 | 43 | 113.291 | ||||||||||||
| 2025-06-05 | 11:14:52 | DIS | 2025-06-06 | 1 | 114.155 | ||||||||||||
| 2025-06-05 | 11:14:52 | DIS | 2025-06-06 | 1 | 114.145 | ||||||||||||
| 2025-06-05 | 11:07:31 | DIS | 2025-06-13 | 8 | 114.245 | ||||||||||||
| 2025-06-05 | 10:49:19 | DIS | 2025-06-06 | 1 | 114.175 | ||||||||||||
| 2025-06-05 | 10:41:48 | DIS | 2025-08-15 | 71 | 114.08 | ||||||||||||
| 2025-06-05 | 10:01:31 | DIS | 2025-06-06 | 1 | 113.81 | ||||||||||||
| 2025-06-05 | 10:01:31 | DIS | 2025-06-06 | 1 | 113.825 | ||||||||||||
| 2025-06-05 | 09:55:50 | DIS | 2025-06-06 | 1 | 113.64 | ||||||||||||
| 2025-06-05 | 09:54:03 | DIS | 2025-06-06 | 1 | 113.65 | ||||||||||||
| 2025-06-04 | 15:40:12 | DIS | 2025-06-06 | 2 | 113.63 | ||||||||||||
| 2025-06-04 | 14:47:59 | DIS | 2025-06-06 | 2 | 113.711 | ||||||||||||
| 2025-06-04 | 14:41:07 | DIS | 2025-06-13 | 9 | 113.675 | ||||||||||||
| 2025-06-04 | 14:39:31 | DIS | 2025-07-18 | 44 | 113.72 | ||||||||||||
| 2025-06-04 | 11:55:30 | DIS | 2025-07-18 | 44 | 113.62 | ||||||||||||
| 2025-06-03 | 13:40:57 | DIS | 2025-08-15 | 73 | 113.98 | ||||||||||||
| 2025-06-03 | 13:37:33 | DIS | 2025-08-15 | 73 | 113.92 | ||||||||||||
| 2025-06-03 | 13:37:31 | DIS | 2025-08-15 | 73 | 113.93 | ||||||||||||
| 2025-06-03 | 12:51:02 | DIS | 2026-01-16 | 227 | 114.26 | ||||||||||||
| 2025-06-03 | 12:51:02 | DIS | 2026-01-16 | 227 | 114.26 | ||||||||||||
| 2025-06-03 | 12:12:17 | DIS | 2025-12-19 | 199 | 114.58 | ||||||||||||
| 2025-06-03 | 12:10:12 | DIS | 2025-07-03 | 30 | 114.565 | ||||||||||||
| 2025-06-03 | 11:38:56 | DIS | 2025-06-06 | 3 | 114.215 | ||||||||||||
| 2025-06-03 | 11:18:20 | DIS | 2027-01-15 | 591 | 114.27 | ||||||||||||
| 2025-06-03 | 10:33:55 | DIS | 2025-07-18 | 45 | 114.265 | ||||||||||||
| 2025-06-03 | 10:19:55 | DIS | 2025-06-06 | 3 | 114.1 | ||||||||||||
| 2025-06-02 | 15:31:39 | DIS | 2025-06-20 | 18 | 112.92 | ||||||||||||
| 2025-06-02 | 15:31:33 | DIS | 2025-06-20 | 18 | 112.927 | ||||||||||||
| 2025-06-02 | 12:05:08 | DIS | 2025-06-06 | 4 | 112.517 | ||||||||||||
| 2025-06-02 | 12:05:08 | DIS | 2025-06-06 | 4 | 112.515 | ||||||||||||
| 2025-06-02 | 11:57:52 | DIS | 2025-08-15 | 74 | 112.671 | ||||||||||||
| 2025-06-02 | 10:33:41 | DIS | 2025-06-20 | 18 | 112.58 | ||||||||||||
| 2025-05-30 | 15:52:03 | DIS | 2026-01-16 | 231 | 113.095 | ||||||||||||
| 2025-05-30 | 15:36:01 | DIS | 2025-05-30 | 0 | 113.194 | ||||||||||||
| 2025-05-30 | 15:30:10 | DIS | 2025-08-15 | 77 | 113.087 | ||||||||||||
| 2025-05-30 | 15:28:45 | DIS | 2025-08-15 | 77 | 113.161 | ||||||||||||
| 2025-05-30 | 15:27:32 | DIS | 2025-08-15 | 77 | 113.145 | ||||||||||||
| 2025-05-30 | 14:34:21 | DIS | 2025-09-19 | 112 | 112.62 | ||||||||||||
| 2025-05-30 | 14:22:12 | DIS | 2025-09-19 | 112 | 112.771 | ||||||||||||
| 2025-05-30 | 14:20:47 | DIS | 2025-05-30 | 0 | 112.795 | ||||||||||||
| 2025-05-30 | 14:19:19 | DIS | 2025-06-20 | 21 | 112.705 | ||||||||||||
| 2025-05-30 | 11:55:47 | DIS | 2025-06-06 | 7 | 112.535 | ||||||||||||
| 2025-05-30 | 11:26:32 | DIS | 2025-05-30 | 0 | 112.575 | ||||||||||||
| 2025-05-30 | 10:21:36 | DIS | 2025-05-30 | 0 | 112.705 | ||||||||||||
| 2025-05-30 | 10:03:11 | DIS | 2025-08-15 | 77 | 112.62 | ||||||||||||
| 2025-05-29 | 15:55:24 | DIS | 2025-05-30 | 1 | 112.019 | ||||||||||||
| 2025-05-29 | 15:53:26 | DIS | 2025-05-30 | 1 | 111.895 | ||||||||||||
| 2025-05-29 | 15:50:31 | DIS | 2025-05-30 | 1 | 112.17 | ||||||||||||
| 2025-05-29 | 14:22:20 | DIS | 2025-06-06 | 8 | 111.325 | ||||||||||||
| 2025-05-29 | 14:17:09 | DIS | 2025-06-06 | 8 | 111.53 | ||||||||||||
| 2025-05-29 | 13:57:03 | DIS | 2025-07-18 | 50 | 111.505 | ||||||||||||
| 2025-05-29 | 11:24:26 | DIS | 2025-09-19 | 113 | 111.58 | ||||||||||||
| 2025-05-29 | 09:45:45 | DIS | 2025-09-19 | 113 | 111.59 | ||||||||||||
| 2025-05-28 | 15:50:49 | DIS | 2025-07-18 | 51 | 111.65 | ||||||||||||
| 2025-05-28 | 15:50:49 | DIS | 2025-07-18 | 51 | 111.65 | ||||||||||||
| 2025-05-28 | 14:19:33 | DIS | 2025-06-20 | 23 | 111.47 | ||||||||||||
| 2025-05-28 | 14:18:42 | DIS | 2025-06-20 | 23 | 111.495 | ||||||||||||
| 2025-05-28 | 14:17:58 | DIS | 2025-07-18 | 51 | 111.51 | ||||||||||||
| 2025-05-28 | 12:54:04 | DIS | 2025-06-13 | 16 | 111.635 | ||||||||||||
| 2025-05-28 | 10:24:52 | DIS | 2025-09-19 | 114 | 111.965 | ||||||||||||
| 2025-05-28 | 10:18:15 | DIS | 2025-07-18 | 51 | 111.789 | ||||||||||||
| 2025-05-28 | 10:17:55 | DIS | 2025-07-18 | 51 | 111.759 | ||||||||||||
| 2025-05-28 | 10:17:55 | DIS | 2025-07-18 | 51 | 111.759 | ||||||||||||
| 2025-05-28 | 10:17:32 | DIS | 2025-07-18 | 51 | 111.709 | ||||||||||||
| 2025-05-28 | 10:17:32 | DIS | 2025-07-18 | 51 | 111.71 | ||||||||||||
| 2025-05-28 | 10:02:49 | DIS | 2025-05-30 | 2 | 111.69 | ||||||||||||
| 2025-05-27 | 15:54:55 | DIS | 2025-05-30 | 3 | 112.209 | ||||||||||||
| 2025-05-27 | 15:54:42 | DIS | 2025-05-30 | 3 | 112.214 | ||||||||||||
| 2025-05-27 | 15:32:05 | DIS | 2025-06-20 | 24 | 112.25 | ||||||||||||
| 2025-05-27 | 15:30:43 | DIS | 2025-06-20 | 24 | 112.19 | ||||||||||||
| 2025-05-27 | 15:25:16 | DIS | 2025-06-20 | 24 | 112.29 | ||||||||||||
| 2025-05-27 | 15:23:13 | DIS | 2025-06-20 | 24 | 112.282 | ||||||||||||
| 2025-05-27 | 15:21:41 | DIS | 2025-06-20 | 24 | 112.291 | ||||||||||||
| 2025-05-27 | 15:12:19 | DIS | 2025-06-20 | 24 | 112.48 | ||||||||||||
| 2025-05-27 | 15:03:07 | DIS | 2025-06-20 | 24 | 112.56 | ||||||||||||
| 2025-05-27 | 14:56:49 | DIS | 2025-09-19 | 115 | 112.46 | ||||||||||||
| 2025-05-27 | 13:04:03 | DIS | 2026-01-16 | 234 | 112.685 | ||||||||||||
| 2025-05-27 | 13:04:03 | DIS | 2026-01-16 | 234 | 112.685 | ||||||||||||
| 2025-05-27 | 13:04:03 | DIS | 2026-01-16 | 234 | 112.685 | ||||||||||||
| 2025-05-27 | 12:08:28 | DIS | 2025-05-30 | 3 | 112.455 | ||||||||||||
| 2025-05-27 | 12:07:04 | DIS | 2025-06-20 | 24 | 112.45 | ||||||||||||
| 2025-05-27 | 12:07:04 | DIS | 2025-06-20 | 24 | 112.42 | ||||||||||||
| 2025-05-27 | 12:02:02 | DIS | 2025-06-20 | 24 | 112.423 | ||||||||||||
| 2025-05-27 | 11:54:13 | DIS | 2025-06-20 | 24 | 112.29 | ||||||||||||
| 2025-05-27 | 11:06:54 | DIS | 2025-05-30 | 3 | 111.975 | ||||||||||||
| 2025-05-23 | 15:38:52 | DIS | 2025-05-30 | 7 | 110.04 | ||||||||||||
| 2025-05-23 | 15:38:52 | DIS | 2025-05-30 | 7 | 110.04 | ||||||||||||
| 2025-05-23 | 15:34:04 | DIS | 2025-06-27 | 35 | 109.86 | ||||||||||||
| 2025-05-23 | 14:47:06 | DIS | 2025-06-20 | 28 | 110.072 | ||||||||||||
| 2025-05-23 | 14:43:27 | DIS | 2025-06-20 | 28 | 110.175 | ||||||||||||
| 2025-05-23 | 14:40:30 | DIS | 2025-06-20 | 28 | 110.225 | ||||||||||||
| 2025-05-23 | 14:39:14 | DIS | 2025-06-20 | 28 | 110.261 | ||||||||||||
| 2025-05-23 | 14:31:14 | DIS | 2025-06-20 | 28 | 110.21 | ||||||||||||
| 2025-05-23 | 14:30:14 | DIS | 2025-06-20 | 28 | 110.18 | ||||||||||||
| 2025-05-23 | 13:30:39 | DIS | 2025-05-30 | 7 | 110.165 | ||||||||||||
| 2025-05-23 | 12:27:25 | DIS | 2025-06-20 | 28 | 110.035 | ||||||||||||
| 2025-05-23 | 12:08:35 | DIS | 2025-05-30 | 7 | 109.679 | ||||||||||||
| 2025-05-23 | 11:13:13 | DIS | 2025-09-19 | 119 | 109.505 | ||||||||||||
| 2025-05-23 | 10:11:32 | DIS | 2025-07-18 | 56 | 109.31 | ||||||||||||
| 2025-05-23 | 09:53:28 | DIS | 2025-05-30 | 7 | 109.041 | ||||||||||||
| 2025-05-22 | 15:44:52 | DIS | 2025-06-27 | 36 | 111.345 | ||||||||||||
| 2025-05-22 | 15:44:52 | DIS | 2025-06-27 | 36 | 111.345 | ||||||||||||
| 2025-05-22 | 15:44:52 | DIS | 2025-06-27 | 36 | 111.345 | ||||||||||||
| 2025-05-22 | 15:44:52 | DIS | 2025-06-27 | 36 | 111.345 | ||||||||||||
| 2025-05-22 | 15:44:52 | DIS | 2025-06-27 | 36 | 111.345 | ||||||||||||
| 2025-05-22 | 15:41:57 | DIS | 2025-06-20 | 29 | 111.395 | ||||||||||||
| 2025-05-22 | 15:41:57 | DIS | 2025-06-20 | 29 | 111.395 | ||||||||||||
| 2025-05-22 | 15:39:58 | DIS | 2025-07-18 | 57 | 111.4 | ||||||||||||
| 2025-05-22 | 15:38:05 | DIS | 2025-06-27 | 36 | 111.375 | ||||||||||||
| 2025-05-22 | 15:38:05 | DIS | 2025-06-27 | 36 | 111.375 | ||||||||||||
| 2025-05-22 | 15:38:05 | DIS | 2025-06-27 | 36 | 111.375 | ||||||||||||
| 2025-05-22 | 15:38:05 | DIS | 2025-06-27 | 36 | 111.375 | ||||||||||||
| 2025-05-22 | 15:32:05 | DIS | 2025-06-20 | 29 | 111.595 | ||||||||||||
| 2025-05-22 | 15:26:58 | DIS | 2025-06-27 | 36 | 111.64 | ||||||||||||
| 2025-05-22 | 15:26:55 | DIS | 2025-06-27 | 36 | 111.63 | ||||||||||||
| 2025-05-22 | 15:26:56 | DIS | 2025-06-27 | 36 | 111.63 | ||||||||||||
| 2025-05-22 | 15:26:55 | DIS | 2025-06-27 | 36 | 111.63 | ||||||||||||
| 2025-05-22 | 15:26:55 | DIS | 2025-06-27 | 36 | 111.63 | ||||||||||||
| 2025-05-22 | 15:26:55 | DIS | 2025-06-27 | 36 | 111.63 | ||||||||||||
| 2025-05-22 | 15:19:23 | DIS | 2025-06-20 | 29 | 111.72 | ||||||||||||
| 2025-05-22 | 15:14:24 | DIS | 2025-06-20 | 29 | 111.73 | ||||||||||||
| 2025-05-22 | 15:14:24 | DIS | 2025-06-20 | 29 | 111.74 | ||||||||||||
| 2025-05-22 | 15:14:24 | DIS | 2025-06-20 | 29 | 111.74 | ||||||||||||
| 2025-05-22 | 15:14:24 | DIS | 2025-06-20 | 29 | 111.73 | ||||||||||||
| 2025-05-22 | 14:32:41 | DIS | 2025-06-20 | 29 | 111.63 | ||||||||||||
| 2025-05-22 | 14:31:41 | DIS | 2025-08-15 | 85 | 111.62 | ||||||||||||
| 2025-05-22 | 12:43:00 | DIS | 2025-05-30 | 8 | 111.06 | ||||||||||||
| 2025-05-22 | 12:42:42 | DIS | 2025-05-30 | 8 | 111.03 | ||||||||||||
| 2025-05-22 | 11:38:42 | DIS | 2026-01-16 | 239 | 111.125 | ||||||||||||
| 2025-05-22 | 10:40:42 | DIS | 2025-05-30 | 8 | 110.54 | ||||||||||||
| 2025-05-22 | 10:25:43 | DIS | 2025-06-20 | 29 | 110.609 | ||||||||||||
| 2025-05-22 | 10:12:35 | DIS | 2025-05-23 | 1 | 111.04 | ||||||||||||
| 2025-05-22 | 10:12:35 | DIS | 2025-05-23 | 1 | 111.04 | ||||||||||||
| 2025-05-22 | 09:31:20 | DIS | 2025-06-27 | 36 | 110.477 | ||||||||||||
| 2025-05-22 | 09:31:20 | DIS | 2025-06-27 | 36 | 110.585 | ||||||||||||
| 2025-05-21 | 15:59:40 | DIS | 2025-06-20 | 30 | 110.386 | ||||||||||||
| 2025-05-21 | 15:58:21 | DIS | 2025-06-20 | 30 | 110.34 | ||||||||||||
| 2025-05-21 | 14:43:44 | DIS | 2025-07-18 | 58 | 110.805 | ||||||||||||
| 2025-05-21 | 14:12:47 | DIS | 2025-05-30 | 9 | 110.9 | ||||||||||||
| 2025-05-21 | 13:55:55 | DIS | 2025-05-23 | 2 | 111.155 | ||||||||||||
| 2025-05-21 | 13:28:15 | DIS | 2025-06-20 | 30 | 111.119 | ||||||||||||
| 2025-05-20 | 15:02:31 | DIS | 2025-08-15 | 87 | 111.99 | ||||||||||||
| 2025-05-20 | 14:22:26 | DIS | 2025-05-23 | 3 | 112.085 | ||||||||||||
| 2025-05-20 | 14:21:51 | DIS | 2025-06-20 | 31 | 112.075 | ||||||||||||
| 2025-05-20 | 14:07:12 | DIS | 2025-06-20 | 31 | 112.49 | ||||||||||||
| 2025-05-20 | 14:06:45 | DIS | 2025-06-20 | 31 | 112.505 | ||||||||||||
| 2025-05-20 | 14:06:26 | DIS | 2025-05-30 | 10 | 112.49 | ||||||||||||
| 2025-05-20 | 14:05:40 | DIS | 2025-05-30 | 10 | 112.45 | ||||||||||||
| 2025-05-20 | 13:59:13 | DIS | 2025-05-30 | 10 | 112.52 | ||||||||||||
| 2025-05-20 | 12:55:41 | DIS | 2025-07-18 | 59 | 112.71 | ||||||||||||
| 2025-05-20 | 12:55:41 | DIS | 2025-07-18 | 59 | 112.71 | ||||||||||||
| 2025-05-20 | 12:10:49 | DIS | 2025-06-20 | 31 | 112.88 | ||||||||||||
| 2025-05-20 | 10:45:43 | DIS | 2025-08-15 | 87 | 113.34 | ||||||||||||
| 2025-05-20 | 10:18:19 | DIS | 2026-06-18 | 394 | 113.155 | ||||||||||||
| 2025-05-19 | 15:44:26 | DIS | 2025-06-20 | 32 | 112.44 | ||||||||||||
| 2025-05-19 | 15:32:42 | DIS | 2027-01-15 | 606 | 112.49 | ||||||||||||
| 2025-05-19 | 15:32:43 | DIS | 2027-01-15 | 606 | 112.49 | ||||||||||||
| 2025-05-19 | 15:25:41 | DIS | 2025-06-20 | 32 | 112.435 | ||||||||||||
| 2025-05-19 | 15:15:04 | DIS | 2025-06-20 | 32 | 112.565 | ||||||||||||
| 2025-05-19 | 14:51:42 | DIS | 2025-05-23 | 4 | 112.76 | ||||||||||||
| 2025-05-19 | 14:31:54 | DIS | 2025-05-30 | 11 | 112.69 | ||||||||||||
| 2025-05-19 | 13:54:05 | DIS | 2025-05-23 | 4 | 112.935 | ||||||||||||
| 2025-05-19 | 13:53:25 | DIS | 2025-12-19 | 214 | 112.87 | ||||||||||||
| 2025-05-19 | 13:12:34 | DIS | 2025-06-20 | 32 | 112.624 | ||||||||||||
| 2025-05-19 | 12:42:42 | DIS | 2027-01-15 | 606 | 112.44 | ||||||||||||
| 2025-05-19 | 12:42:42 | DIS | 2027-01-15 | 606 | 112.44 | ||||||||||||
| 2025-05-19 | 11:56:47 | DIS | 2025-06-20 | 32 | 112.464 | ||||||||||||
| 2025-05-19 | 11:11:52 | DIS | 2025-10-17 | 151 | 112.65 | ||||||||||||
| 2025-05-19 | 11:11:50 | DIS | 2025-10-17 | 151 | 112.65 | ||||||||||||
| 2025-05-19 | 10:33:15 | DIS | 2025-08-15 | 88 | 112.725 | ||||||||||||
| 2025-05-19 | 10:33:15 | DIS | 2025-08-15 | 88 | 112.725 | ||||||||||||
| 2025-05-19 | 10:33:15 | DIS | 2025-08-15 | 88 | 112.725 | ||||||||||||
| 2025-05-19 | 09:42:53 | DIS | 2027-01-15 | 606 | 112.52 | ||||||||||||
| 2025-05-19 | 09:42:53 | DIS | 2027-01-15 | 606 | 112.525 | ||||||||||||
| 2025-05-19 | 09:30:10 | DIS | 2025-07-18 | 60 | 112.145 | ||||||||||||
| 2025-05-16 | 15:59:49 | DIS | 2025-06-20 | 35 | 113.376 | ||||||||||||
| 2025-05-16 | 15:59:50 | DIS | 2025-06-20 | 35 | 113.39 | ||||||||||||
| 2025-05-16 | 15:59:50 | DIS | 2025-06-20 | 35 | 113.39 | ||||||||||||
| 2025-05-16 | 15:59:50 | DIS | 2025-06-20 | 35 | 113.39 | ||||||||||||
| 2025-05-16 | 15:59:14 | DIS | 2025-06-20 | 35 | 113.265 | ||||||||||||
| 2025-05-16 | 15:47:04 | DIS | 2025-05-16 | 0 | 113.08 | ||||||||||||
| 2025-05-16 | 15:47:04 | DIS | 2025-05-16 | 0 | 113.065 | ||||||||||||
| 2025-05-16 | 15:39:49 | DIS | 2025-06-20 | 35 | 113.145 | ||||||||||||
| 2025-05-16 | 15:39:49 | DIS | 2025-06-20 | 35 | 113.155 | ||||||||||||
| 2025-05-16 | 15:39:49 | DIS | 2025-06-20 | 35 | 113.155 | ||||||||||||
| 2025-05-16 | 15:37:33 | DIS | 2025-06-20 | 35 | 113.128 | ||||||||||||
| 2025-05-16 | 15:35:05 | DIS | 2027-01-15 | 609 | 113.08 | ||||||||||||
| 2025-05-16 | 15:35:05 | DIS | 2027-01-15 | 609 | 113.09 | ||||||||||||
| 2025-05-16 | 15:30:13 | DIS | 2025-06-20 | 35 | 113.082 | ||||||||||||
| 2025-05-16 | 15:17:24 | DIS | 2025-06-20 | 35 | 113.17 | ||||||||||||
| 2025-05-16 | 15:13:18 | DIS | 2025-06-20 | 35 | 113.26 | ||||||||||||
| 2025-05-16 | 15:07:10 | DIS | 2025-08-15 | 91 | 113.3 | ||||||||||||
| 2025-05-16 | 15:07:10 | DIS | 2025-08-15 | 91 | 113.3 | ||||||||||||
| 2025-05-16 | 15:01:10 | DIS | 2025-06-06 | 21 | 113.125 | ||||||||||||
| 2025-05-16 | 14:59:20 | DIS | 2025-08-15 | 91 | 113.12 | ||||||||||||
| 2025-05-16 | 14:57:45 | DIS | 2025-06-20 | 35 | 113.125 | ||||||||||||
| 2025-05-16 | 14:52:53 | DIS | 2025-07-18 | 63 | 113.2 | ||||||||||||
| 2025-05-16 | 14:50:07 | DIS | 2025-06-20 | 35 | 113.17 | ||||||||||||
| 2025-05-16 | 14:39:57 | DIS | 2025-06-20 | 35 | 113.015 | ||||||||||||
| 2025-05-16 | 14:33:30 | DIS | 2025-06-20 | 35 | 113.1 | ||||||||||||
| 2025-05-16 | 14:32:10 | DIS | 2025-07-18 | 63 | 113.12 | ||||||||||||
| 2025-05-16 | 14:30:43 | DIS | 2025-05-16 | 0 | 113.14 | ||||||||||||
| 2025-05-16 | 14:30:43 | DIS | 2025-05-16 | 0 | 113.165 | ||||||||||||
| 2025-05-16 | 14:30:43 | DIS | 2025-05-16 | 0 | 113.166 | ||||||||||||
| 2025-05-16 | 13:55:56 | DIS | 2025-06-20 | 35 | 113.13 | ||||||||||||
| 2025-05-16 | 13:27:22 | DIS | 2025-06-20 | 35 | 113.08 | ||||||||||||
| 2025-05-16 | 13:26:02 | DIS | 2025-05-16 | 0 | 113.03 | ||||||||||||
| 2025-05-16 | 13:17:44 | DIS | 2025-05-16 | 0 | 113.07 | ||||||||||||
| 2025-05-16 | 13:17:08 | DIS | 2025-05-16 | 0 | 113.085 | ||||||||||||
| 2025-05-16 | 13:17:08 | DIS | 2025-05-16 | 0 | 113.085 | ||||||||||||
| 2025-05-16 | 13:16:04 | DIS | 2025-05-16 | 0 | 113.009 | ||||||||||||
| 2025-05-16 | 12:43:31 | DIS | 2027-01-15 | 609 | 112.9 | ||||||||||||
| 2025-05-16 | 12:43:31 | DIS | 2027-01-15 | 609 | 112.91 | ||||||||||||
| 2025-05-16 | 12:28:27 | DIS | 2025-05-16 | 0 | 112.835 | ||||||||||||
| 2025-05-16 | 12:15:27 | DIS | 2025-06-20 | 35 | 112.94 | ||||||||||||
| 2025-05-16 | 12:11:03 | DIS | 2025-05-23 | 7 | 112.895 | ||||||||||||
| 2025-05-16 | 12:01:05 | DIS | 2025-06-20 | 35 | 112.77 | ||||||||||||
| 2025-05-16 | 11:40:18 | DIS | 2025-05-16 | 0 | 112.691 | ||||||||||||
| 2025-05-16 | 09:38:37 | DIS | 2027-01-15 | 609 | 111.97 | ||||||||||||
| 2025-05-15 | 15:49:46 | DIS | 2025-06-20 | 36 | 112.305 | ||||||||||||
| 2025-05-15 | 15:49:46 | DIS | 2025-06-20 | 36 | 112.305 | ||||||||||||
| 2025-05-15 | 15:45:34 | DIS | 2025-07-18 | 64 | 112.265 | ||||||||||||
| 2025-05-15 | 15:35:55 | DIS | 2027-01-15 | 610 | 112.2 | ||||||||||||
| 2025-05-15 | 15:05:25 | DIS | 2025-06-20 | 36 | 111.82 | ||||||||||||
| 2025-05-15 | 15:00:35 | DIS | 2025-06-20 | 36 | 111.705 | ||||||||||||
| 2025-05-15 | 14:44:53 | DIS | 2025-06-20 | 36 | 111.665 | ||||||||||||
| 2025-05-15 | 14:02:02 | DIS | 2025-06-20 | 36 | 111.689 | ||||||||||||
| 2025-05-15 | 14:02:02 | DIS | 2025-06-20 | 36 | 111.689 | ||||||||||||
| 2025-05-15 | 13:49:30 | DIS | 2025-05-16 | 1 | 111.84 | ||||||||||||
| 2025-05-15 | 13:49:30 | DIS | 2025-05-16 | 1 | 111.84 | ||||||||||||
| 2025-05-15 | 13:45:54 | DIS | 2025-06-20 | 36 | 111.905 | ||||||||||||
| 2025-05-15 | 13:40:17 | DIS | 2025-05-16 | 1 | 111.89 | ||||||||||||
| 2025-05-15 | 13:01:33 | DIS | 2025-05-16 | 1 | 111.94 | ||||||||||||
| 2025-05-15 | 12:35:31 | DIS | 2027-01-15 | 610 | 111.76 | ||||||||||||
| 2025-05-15 | 11:59:14 | DIS | 2025-05-23 | 8 | 111.69 | ||||||||||||
| 2025-05-15 | 11:32:54 | DIS | 2025-05-16 | 1 | 111.855 | ||||||||||||
| 2025-05-15 | 10:47:32 | DIS | 2025-05-30 | 15 | 111.89 | ||||||||||||
| 2025-05-15 | 10:10:15 | DIS | 2026-01-16 | 246 | 112.145 | ||||||||||||
| 2025-05-15 | 09:41:15 | DIS | 2027-01-15 | 610 | 112.495 | ||||||||||||
| 2025-05-14 | 15:57:41 | DIS | 2025-06-20 | 37 | 113.255 | ||||||||||||
| 2025-05-14 | 15:51:15 | DIS | 2025-07-18 | 65 | 112.8 | ||||||||||||
| 2025-05-14 | 15:51:15 | DIS | 2025-07-18 | 65 | 112.8 | ||||||||||||
| 2025-05-14 | 15:44:38 | DIS | 2025-05-16 | 2 | 112.5 | ||||||||||||
| 2025-05-14 | 15:42:14 | DIS | 2025-06-20 | 37 | 112.539 | ||||||||||||
| 2025-05-14 | 15:39:17 | DIS | 2027-01-15 | 611 | 112.32 | ||||||||||||
| 2025-05-14 | 15:39:08 | DIS | 2025-05-16 | 2 | 112.29 | ||||||||||||
| 2025-05-14 | 15:18:52 | DIS | 2025-05-16 | 2 | 112.575 | ||||||||||||
| 2025-05-14 | 15:18:30 | DIS | 2025-05-16 | 2 | 112.545 | ||||||||||||
| 2025-05-14 | 15:18:30 | DIS | 2025-08-15 | 93 | 112.57 | ||||||||||||
| 2025-05-14 | 15:18:30 | DIS | 2025-05-16 | 2 | 112.545 | ||||||||||||
| 2025-05-14 | 15:17:19 | DIS | 2025-05-16 | 2 | 112.52 | ||||||||||||
| 2025-05-14 | 15:17:19 | DIS | 2025-05-16 | 2 | 112.54 | ||||||||||||
| 2025-05-14 | 15:17:19 | DIS | 2025-05-16 | 2 | 112.52 | ||||||||||||
| 2025-05-14 | 15:13:28 | DIS | 2025-06-20 | 37 | 112.53 | ||||||||||||
| 2025-05-14 | 15:05:44 | DIS | 2025-08-15 | 93 | 112.42 | ||||||||||||
| 2025-05-14 | 15:05:44 | DIS | 2025-08-15 | 93 | 112.42 | ||||||||||||
| 2025-05-14 | 15:05:44 | DIS | 2025-08-15 | 93 | 112.42 | ||||||||||||
| 2025-05-14 | 15:05:18 | DIS | 2025-06-20 | 37 | 112.293 | ||||||||||||
| 2025-05-14 | 15:01:44 | DIS | 2025-06-20 | 37 | 112.545 | ||||||||||||
| 2025-05-14 | 15:01:44 | DIS | 2025-06-20 | 37 | 112.545 | ||||||||||||
| 2025-05-14 | 15:01:44 | DIS | 2025-06-20 | 37 | 112.545 | ||||||||||||
| 2025-05-14 | 14:21:49 | DIS | 2025-05-16 | 2 | 111.555 | ||||||||||||
| 2025-05-14 | 14:06:17 | DIS | 2025-05-23 | 9 | 111.615 | ||||||||||||
| 2025-05-14 | 14:03:05 | DIS | 2025-05-23 | 9 | 111.445 | ||||||||||||
| 2025-05-14 | 14:00:59 | DIS | 2025-06-20 | 37 | 111.415 | ||||||||||||
| 2025-05-14 | 14:00:59 | DIS | 2025-05-23 | 9 | 111.41 | ||||||||||||
| 2025-05-14 | 13:59:05 | DIS | 2025-09-19 | 128 | 111.47 | ||||||||||||
| 2025-05-14 | 13:57:56 | DIS | 2025-05-23 | 9 | 111.465 | ||||||||||||
| 2025-05-14 | 13:55:11 | DIS | 2025-06-20 | 37 | 111.55 | ||||||||||||
| 2025-05-14 | 13:14:17 | DIS | 2025-12-19 | 219 | 111.57 | ||||||||||||
| 2025-05-14 | 13:03:28 | DIS | 2025-08-15 | 93 | 111.75 | ||||||||||||
| 2025-05-14 | 12:36:37 | DIS | 2027-01-15 | 611 | 111.825 | ||||||||||||
| 2025-05-14 | 12:36:37 | DIS | 2027-01-15 | 611 | 111.845 | ||||||||||||
| 2025-05-14 | 12:08:09 | DIS | 2025-06-20 | 37 | 111.856 | ||||||||||||
| 2025-05-14 | 11:59:44 | DIS | 2025-05-16 | 2 | 111.87 | ||||||||||||
| 2025-05-14 | 11:59:44 | DIS | 2025-05-16 | 2 | 111.87 | ||||||||||||
| 2025-05-14 | 11:59:36 | DIS | 2025-05-16 | 2 | 111.86 | ||||||||||||
| 2025-05-14 | 11:50:37 | DIS | 2025-05-16 | 2 | 111.94 | ||||||||||||
| 2025-05-14 | 11:50:37 | DIS | 2025-05-16 | 2 | 111.94 | ||||||||||||
| 2025-05-14 | 11:29:02 | DIS | 2025-05-16 | 2 | 112.325 | ||||||||||||
| 2025-05-14 | 11:28:29 | DIS | 2025-05-16 | 2 | 112.35 | ||||||||||||
| 2025-05-14 | 11:28:29 | DIS | 2025-05-16 | 2 | 112.35 | ||||||||||||
| 2025-05-14 | 11:28:18 | DIS | 2025-06-20 | 37 | 112.179 | ||||||||||||
| 2025-05-14 | 11:28:18 | DIS | 2025-06-20 | 37 | 112.255 | ||||||||||||
| 2025-05-14 | 11:16:09 | DIS | 2025-05-16 | 2 | 111.65 | ||||||||||||
| 2025-05-14 | 10:39:10 | DIS | 2025-09-19 | 128 | 111.105 | ||||||||||||
| 2025-05-14 | 10:03:24 | DIS | 2025-05-23 | 9 | 111.305 | ||||||||||||
| 2025-05-14 | 09:42:31 | DIS | 2025-06-20 | 37 | 111.185 | ||||||||||||
| 2025-05-14 | 09:40:28 | DIS | 2027-01-15 | 611 | 111.155 | ||||||||||||
| 2025-05-13 | 15:57:29 | DIS | 2025-06-27 | 45 | 111.455 | ||||||||||||
| 2025-05-13 | 15:57:29 | DIS | 2025-06-27 | 45 | 111.44 | ||||||||||||
| 2025-05-13 | 15:57:29 | DIS | 2025-06-27 | 45 | 111.44 | ||||||||||||
| 2025-05-13 | 15:57:29 | DIS | 2025-06-27 | 45 | 111.44 | ||||||||||||
| 2025-05-13 | 15:57:29 | DIS | 2025-06-27 | 45 | 111.44 | ||||||||||||
| 2025-05-13 | 15:57:29 | DIS | 2025-06-27 | 45 | 111.44 | ||||||||||||
| 2025-05-13 | 15:57:29 | DIS | 2025-06-27 | 45 | 111.441 | ||||||||||||
| 2025-05-13 | 15:57:29 | DIS | 2025-06-27 | 45 | 111.455 | ||||||||||||
| 2025-05-13 | 15:14:10 | DIS | 2025-05-16 | 3 | 111.215 | ||||||||||||
| 2025-05-13 | 14:37:43 | DIS | 2025-06-20 | 38 | 111.06 | ||||||||||||
| 2025-05-13 | 14:20:39 | DIS | 2025-10-17 | 157 | 111.075 | ||||||||||||
| 2025-05-13 | 14:12:54 | DIS | 2025-08-15 | 94 | 111.16 | ||||||||||||
| 2025-05-13 | 14:12:50 | DIS | 2026-01-16 | 248 | 111.124 | ||||||||||||
| 2025-05-13 | 14:11:33 | DIS | 2025-06-20 | 38 | 110.97 | ||||||||||||
| 2025-05-13 | 14:11:11 | DIS | 2025-06-20 | 38 | 110.975 | ||||||||||||
| 2025-05-13 | 14:05:43 | DIS | 2025-06-20 | 38 | 110.931 | ||||||||||||
| 2025-05-13 | 14:03:36 | DIS | 2025-06-20 | 38 | 110.885 | ||||||||||||
| 2025-05-13 | 14:02:05 | DIS | 2025-05-23 | 10 | 110.795 | ||||||||||||
| 2025-05-13 | 13:59:10 | DIS | 2025-08-15 | 94 | 110.775 | ||||||||||||
| 2025-05-13 | 13:55:40 | DIS | 2025-05-23 | 10 | 110.87 | ||||||||||||
| 2025-05-13 | 13:31:19 | DIS | 2026-01-16 | 248 | 111.15 | ||||||||||||
| 2025-05-13 | 13:14:11 | DIS | 2026-03-20 | 311 | 111.02 | ||||||||||||
| 2025-05-13 | 12:24:41 | DIS | 2025-06-27 | 45 | 110.63 | ||||||||||||
| 2025-05-13 | 12:24:42 | DIS | 2025-06-27 | 45 | 110.63 | ||||||||||||
| 2025-05-13 | 12:24:36 | DIS | 2025-06-27 | 45 | 110.64 | ||||||||||||
| 2025-05-13 | 12:24:36 | DIS | 2025-06-27 | 45 | 110.62 | ||||||||||||
| 2025-05-13 | 12:24:30 | DIS | 2025-06-27 | 45 | 110.64 | ||||||||||||
| 2025-05-13 | 12:24:23 | DIS | 2025-05-16 | 3 | 110.593 | ||||||||||||
| 2025-05-13 | 12:24:19 | DIS | 2025-06-27 | 45 | 110.635 | ||||||||||||
| 2025-05-13 | 12:24:19 | DIS | 2025-06-27 | 45 | 110.59 | ||||||||||||
| 2025-05-13 | 12:24:19 | DIS | 2025-06-27 | 45 | 110.635 | ||||||||||||
| 2025-05-13 | 12:18:41 | DIS | 2025-06-27 | 45 | 110.855 | ||||||||||||
| 2025-05-13 | 12:18:41 | DIS | 2025-06-27 | 45 | 110.705 | ||||||||||||
| 2025-05-13 | 12:18:41 | DIS | 2025-06-27 | 45 | 110.705 | ||||||||||||
| 2025-05-13 | 12:18:41 | DIS | 2025-06-27 | 45 | 110.705 | ||||||||||||
| 2025-05-13 | 12:18:41 | DIS | 2025-06-27 | 45 | 110.805 | ||||||||||||
| 2025-05-13 | 12:18:41 | DIS | 2025-06-27 | 45 | 110.825 | ||||||||||||
| 2025-05-13 | 11:27:59 | DIS | 2025-05-23 | 10 | 111.282 | ||||||||||||
| 2025-05-13 | 11:27:59 | DIS | 2025-05-23 | 10 | 111.285 | ||||||||||||
| 2025-05-13 | 11:08:39 | DIS | 2025-05-16 | 3 | 110.82 | ||||||||||||
| 2025-05-13 | 11:08:39 | DIS | 2025-05-16 | 3 | 110.816 | ||||||||||||
| 2025-05-13 | 10:44:54 | DIS | 2025-06-20 | 38 | 111.615 | ||||||||||||
| 2025-05-13 | 10:18:03 | DIS | 2025-05-16 | 3 | 112.077 | ||||||||||||
| 2025-05-13 | 09:54:37 | DIS | 2025-07-18 | 66 | 111.41 | ||||||||||||
| 2025-05-13 | 09:46:27 | DIS | 2025-05-23 | 10 | 111.645 | ||||||||||||
| 2025-05-13 | 09:39:07 | DIS | 2025-06-20 | 38 | 111.31 | ||||||||||||
| 2025-05-13 | 09:39:07 | DIS | 2025-06-20 | 38 | 111.366 | ||||||||||||
| 2025-05-13 | 09:38:58 | DIS | 2025-05-16 | 3 | 111.27 | ||||||||||||
| 2025-05-13 | 09:36:35 | DIS | 2025-05-16 | 3 | 110.979 | ||||||||||||
| 2025-05-12 | 15:56:52 | DIS | 2025-06-20 | 39 | 110.46 | ||||||||||||
| 2025-05-12 | 14:37:21 | DIS | 2025-06-20 | 39 | 110.59 | ||||||||||||
| 2025-05-12 | 14:33:30 | DIS | 2025-06-20 | 39 | 110.52 | ||||||||||||
| 2025-05-12 | 14:30:01 | DIS | 2025-05-23 | 11 | 110.565 | ||||||||||||
| 2025-05-12 | 14:23:06 | DIS | 2025-06-20 | 39 | 110.635 | ||||||||||||
| 2025-05-12 | 14:14:04 | DIS | 2025-10-17 | 158 | 110.565 | ||||||||||||
| 2025-05-12 | 12:56:33 | DIS | 2025-05-16 | 4 | 110.48 | ||||||||||||
| 2025-05-12 | 12:52:37 | DIS | 2025-05-16 | 4 | 110.525 | ||||||||||||
| 2025-05-12 | 12:47:11 | DIS | 2026-03-20 | 312 | 110.675 | ||||||||||||
| 2025-05-12 | 12:47:11 | DIS | 2026-03-20 | 312 | 110.675 | ||||||||||||
| 2025-05-12 | 12:34:51 | DIS | 2025-05-16 | 4 | 110.58 | ||||||||||||
| 2025-05-12 | 12:34:32 | DIS | 2025-05-16 | 4 | 110.535 | ||||||||||||
| 2025-05-12 | 12:24:51 | DIS | 2025-05-16 | 4 | 110.63 | ||||||||||||
| 2025-05-12 | 11:31:41 | DIS | 2025-08-15 | 95 | 110.306 | ||||||||||||
| 2025-05-12 | 11:31:37 | DIS | 2025-08-15 | 95 | 110.27 | ||||||||||||
| 2025-05-12 | 11:25:00 | DIS | 2025-06-20 | 39 | 110.24 | ||||||||||||
| 2025-05-12 | 11:16:12 | DIS | 2025-05-16 | 4 | 110.195 | ||||||||||||
| 2025-05-12 | 11:08:21 | DIS | 2025-07-18 | 67 | 110.0 | ||||||||||||
| 2025-05-12 | 11:01:38 | DIS | 2025-05-23 | 11 | 109.925 | ||||||||||||
| 2025-05-12 | 11:01:39 | DIS | 2025-05-23 | 11 | 109.945 | ||||||||||||
| 2025-05-12 | 10:28:08 | DIS | 2025-06-20 | 39 | 109.113 | ||||||||||||
| 2025-05-12 | 10:24:02 | DIS | 2025-05-16 | 4 | 109.515 | ||||||||||||
| 2025-05-12 | 10:23:48 | DIS | 2025-05-16 | 4 | 109.495 | ||||||||||||
| 2025-05-12 | 10:22:03 | DIS | 2025-06-20 | 39 | 109.26 | ||||||||||||
| 2025-05-12 | 10:20:29 | DIS | 2025-06-20 | 39 | 109.323 | ||||||||||||
| 2025-05-12 | 10:18:35 | DIS | 2025-06-20 | 39 | 109.285 | ||||||||||||
| 2025-05-12 | 10:15:35 | DIS | 2025-07-18 | 67 | 109.275 | ||||||||||||
| 2025-05-12 | 10:15:34 | DIS | 2025-06-20 | 39 | 109.27 | ||||||||||||
| 2025-05-12 | 10:15:33 | DIS | 2025-07-18 | 67 | 109.27 | ||||||||||||
| 2025-05-12 | 10:15:16 | DIS | 2025-07-18 | 67 | 109.361 | ||||||||||||
| 2025-05-12 | 10:15:05 | DIS | 2025-07-18 | 67 | 109.4 | ||||||||||||
| 2025-05-12 | 10:14:51 | DIS | 2025-06-20 | 39 | 109.365 | ||||||||||||
| 2025-05-12 | 10:14:15 | DIS | 2025-06-20 | 39 | 109.416 | ||||||||||||
| 2025-05-12 | 10:13:55 | DIS | 2025-06-20 | 39 | 109.47 | ||||||||||||
| 2025-05-12 | 10:09:33 | DIS | 2025-06-20 | 39 | 109.205 | ||||||||||||
| 2025-05-12 | 09:54:38 | DIS | 2025-06-20 | 39 | 109.68 | ||||||||||||
| 2025-05-12 | 09:36:10 | DIS | 2025-05-16 | 4 | 109.645 | ||||||||||||
| 2025-05-12 | 09:36:10 | DIS | 2025-05-16 | 4 | 109.645 | ||||||||||||
| 2025-05-12 | 09:30:33 | DIS | 2025-05-16 | 4 | 109.431 | ||||||||||||
| 2025-05-09 | 15:57:15 | DIS | 2025-06-20 | 42 | 105.92 | ||||||||||||
| 2025-05-09 | 15:33:08 | DIS | 2025-05-09 | 0 | 105.835 | ||||||||||||
| 2025-05-09 | 15:33:08 | DIS | 2025-05-09 | 0 | 105.835 | ||||||||||||
| 2025-05-09 | 15:33:08 | DIS | 2025-05-09 | 0 | 105.835 | ||||||||||||
| 2025-05-09 | 15:31:40 | DIS | 2025-05-09 | 0 | 105.755 | ||||||||||||
| 2025-05-09 | 15:31:40 | DIS | 2025-05-09 | 0 | 105.755 | ||||||||||||
| 2025-05-09 | 15:31:40 | DIS | 2025-05-09 | 0 | 105.755 | ||||||||||||
| 2025-05-09 | 15:31:40 | DIS | 2025-05-09 | 0 | 105.755 | ||||||||||||
| 2025-05-09 | 15:31:40 | DIS | 2025-05-09 | 0 | 105.755 | ||||||||||||
| 2025-05-09 | 15:31:40 | DIS | 2025-05-09 | 0 | 105.755 | ||||||||||||
| 2025-05-09 | 15:31:40 | DIS | 2025-05-09 | 0 | 105.755 | ||||||||||||
| 2025-05-09 | 15:31:24 | DIS | 2025-05-09 | 0 | 105.745 | ||||||||||||
| 2025-05-09 | 15:31:24 | DIS | 2025-05-09 | 0 | 105.725 | ||||||||||||
| 2025-05-09 | 15:31:18 | DIS | 2025-05-09 | 0 | 105.755 | ||||||||||||
| 2025-05-09 | 15:31:18 | DIS | 2025-05-09 | 0 | 105.755 | ||||||||||||
| 2025-05-09 | 15:28:12 | DIS | 2025-05-09 | 0 | 105.83 | ||||||||||||
| 2025-05-09 | 15:26:24 | DIS | 2025-05-09 | 0 | 105.82 | ||||||||||||
| 2025-05-09 | 15:17:44 | DIS | 2025-05-09 | 0 | 105.975 | ||||||||||||
| 2025-05-09 | 15:12:15 | DIS | 2025-05-09 | 0 | 105.925 | ||||||||||||
| 2025-05-09 | 15:11:36 | DIS | 2025-05-16 | 7 | 105.93 | ||||||||||||
| 2025-05-09 | 15:11:34 | DIS | 2025-05-09 | 0 | 105.895 | ||||||||||||
| 2025-05-09 | 15:11:34 | DIS | 2025-05-09 | 0 | 105.91 | ||||||||||||
| 2025-05-09 | 15:09:57 | DIS | 2025-05-09 | 0 | 105.776 | ||||||||||||
| 2025-05-09 | 15:08:13 | DIS | 2025-05-09 | 0 | 105.785 | ||||||||||||
| 2025-05-09 | 15:08:13 | DIS | 2025-05-09 | 0 | 105.785 | ||||||||||||
| 2025-05-09 | 15:08:13 | DIS | 2025-05-09 | 0 | 105.785 | ||||||||||||
| 2025-05-09 | 15:07:44 | DIS | 2025-05-09 | 0 | 105.715 | ||||||||||||
| 2025-05-09 | 15:04:22 | DIS | 2025-05-09 | 0 | 105.711 | ||||||||||||
| 2025-05-09 | 15:02:54 | DIS | 2025-05-16 | 7 | 105.68 | ||||||||||||
| 2025-05-09 | 15:02:43 | DIS | 2025-05-09 | 0 | 105.66 | ||||||||||||
| 2025-05-09 | 15:02:44 | DIS | 2025-05-09 | 0 | 105.655 | ||||||||||||
| 2025-05-09 | 15:02:44 | DIS | 2025-05-09 | 0 | 105.655 | ||||||||||||
| 2025-05-09 | 14:55:42 | DIS | 2025-05-09 | 0 | 105.59 | ||||||||||||
| 2025-05-09 | 14:55:06 | DIS | 2025-05-16 | 7 | 105.58 | ||||||||||||
| 2025-05-09 | 14:48:01 | DIS | 2025-05-09 | 0 | 105.559 | ||||||||||||
| 2025-05-09 | 14:11:02 | DIS | 2025-05-16 | 7 | 105.69 | ||||||||||||
| 2025-05-09 | 13:59:23 | DIS | 2025-05-09 | 0 | 105.855 | ||||||||||||
| 2025-05-09 | 13:59:23 | DIS | 2025-05-09 | 0 | 105.841 | ||||||||||||
| 2025-05-09 | 13:58:28 | DIS | 2025-05-09 | 0 | 105.865 | ||||||||||||
| 2025-05-09 | 13:58:28 | DIS | 2025-05-09 | 0 | 105.865 | ||||||||||||
| 2025-05-09 | 13:41:17 | DIS | 2025-05-09 | 0 | 105.61 | ||||||||||||
| 2025-05-09 | 13:41:17 | DIS | 2025-05-09 | 0 | 105.61 | ||||||||||||
| 2025-05-09 | 13:27:54 | DIS | 2025-06-20 | 42 | 105.465 | ||||||||||||
| 2025-05-09 | 13:04:44 | DIS | 2025-05-09 | 0 | 105.165 | ||||||||||||
| 2025-05-09 | 12:52:56 | DIS | 2027-01-15 | 616 | 104.88 | ||||||||||||
| 2025-05-09 | 12:38:25 | DIS | 2025-05-16 | 7 | 105.175 | ||||||||||||
| 2025-05-09 | 12:11:19 | DIS | 2025-05-09 | 0 | 105.005 | ||||||||||||
| 2025-05-09 | 12:11:19 | DIS | 2025-05-09 | 0 | 105.01 | ||||||||||||
| 2025-05-09 | 12:00:01 | DIS | 2025-05-09 | 0 | 105.279 | ||||||||||||
| 2025-05-09 | 11:25:10 | DIS | 2025-05-09 | 0 | 105.41 | ||||||||||||
| 2025-05-09 | 10:57:04 | DIS | 2025-05-16 | 7 | 105.056 | ||||||||||||
| 2025-05-09 | 10:40:06 | DIS | 2025-05-09 | 0 | 105.56 | ||||||||||||
| 2025-05-09 | 10:39:00 | DIS | 2025-06-20 | 42 | 105.624 | ||||||||||||
| 2025-05-09 | 10:35:22 | DIS | 2025-05-16 | 7 | 105.693 | ||||||||||||
| 2025-05-09 | 10:09:08 | DIS | 2025-06-20 | 42 | 105.875 | ||||||||||||
| 2025-05-09 | 10:07:40 | DIS | 2025-05-09 | 0 | 105.835 | ||||||||||||
| 2025-05-09 | 09:57:44 | DIS | 2025-05-16 | 7 | 105.395 | ||||||||||||
| 2025-05-09 | 09:52:08 | DIS | 2025-05-09 | 0 | 105.301 | ||||||||||||
| 2025-05-09 | 09:50:46 | DIS | 2025-05-09 | 0 | 105.5 | ||||||||||||
| 2025-05-09 | 09:49:30 | DIS | 2025-05-09 | 0 | 105.295 | ||||||||||||
| 2025-05-09 | 09:49:30 | DIS | 2025-05-09 | 0 | 105.295 | ||||||||||||
| 2025-05-09 | 09:47:00 | DIS | 2025-05-09 | 0 | 105.405 | ||||||||||||
| 2025-05-09 | 09:47:00 | DIS | 2025-05-09 | 0 | 105.405 | ||||||||||||
| 2025-05-09 | 09:34:42 | DIS | 2025-05-09 | 0 | 105.59 | ||||||||||||
| 2025-05-08 | 15:52:37 | DIS | 2025-06-20 | 43 | 105.565 | ||||||||||||
| 2025-05-08 | 15:42:42 | DIS | 2025-06-20 | 43 | 106.03 | ||||||||||||
| 2025-05-08 | 15:40:09 | DIS | 2025-06-20 | 43 | 106.091 | ||||||||||||
| 2025-05-08 | 15:34:42 | DIS | 2025-05-09 | 1 | 106.1 | ||||||||||||
| 2025-05-08 | 15:34:42 | DIS | 2025-05-09 | 1 | 106.1 | ||||||||||||
| 2025-05-08 | 15:26:02 | DIS | 2025-05-09 | 1 | 106.02 | ||||||||||||
| 2025-05-08 | 15:26:02 | DIS | 2025-05-09 | 1 | 106.025 | ||||||||||||
| 2025-05-08 | 15:14:35 | DIS | 2025-08-15 | 99 | 105.639 | ||||||||||||
| 2025-05-08 | 15:10:33 | DIS | 2025-05-09 | 1 | 105.64 | ||||||||||||
| 2025-05-08 | 15:04:18 | DIS | 2025-06-20 | 43 | 105.78 | ||||||||||||
| 2025-05-08 | 15:00:46 | DIS | 2025-06-20 | 43 | 105.725 | ||||||||||||
| 2025-05-08 | 14:24:45 | DIS | 2025-05-09 | 1 | 105.479 | ||||||||||||
| 2025-05-08 | 14:04:10 | DIS | 2025-05-16 | 8 | 105.534 | ||||||||||||
| 2025-05-08 | 14:03:50 | DIS | 2025-08-15 | 99 | 105.595 | ||||||||||||
| 2025-05-08 | 13:06:04 | DIS | 2025-05-09 | 1 | 105.795 | ||||||||||||
| 2025-05-08 | 13:05:05 | DIS | 2025-05-09 | 1 | 105.788 | ||||||||||||
| 2025-05-08 | 13:04:44 | DIS | 2025-06-20 | 43 | 105.84 | ||||||||||||
| 2025-05-08 | 13:03:49 | DIS | 2025-05-09 | 1 | 105.821 | ||||||||||||
| 2025-05-08 | 12:57:31 | DIS | 2025-05-09 | 1 | 106.015 | ||||||||||||
| 2025-05-08 | 12:57:31 | DIS | 2025-05-09 | 1 | 106.015 | ||||||||||||
| 2025-05-08 | 12:54:37 | DIS | 2025-05-16 | 8 | 105.93 | ||||||||||||
| 2025-05-08 | 12:54:19 | DIS | 2025-05-16 | 8 | 105.9 | ||||||||||||
| 2025-05-08 | 12:51:38 | DIS | 2025-05-09 | 1 | 105.775 | ||||||||||||
| 2025-05-08 | 12:51:38 | DIS | 2025-05-09 | 1 | 105.775 | ||||||||||||
| 2025-05-08 | 12:42:07 | DIS | 2026-01-16 | 253 | 105.555 | ||||||||||||
| 2025-05-08 | 12:42:07 | DIS | 2026-01-16 | 253 | 105.555 | ||||||||||||
| 2025-05-08 | 12:33:20 | DIS | 2025-05-30 | 22 | 105.775 | ||||||||||||
| 2025-05-08 | 12:33:20 | DIS | 2025-05-30 | 22 | 105.77 | ||||||||||||
| 2025-05-08 | 12:33:20 | DIS | 2025-05-30 | 22 | 105.775 | ||||||||||||
| 2025-05-08 | 12:24:35 | DIS | 2025-05-09 | 1 | 105.96 | ||||||||||||
| 2025-05-08 | 12:24:27 | DIS | 2025-05-09 | 1 | 105.88 | ||||||||||||
| 2025-05-08 | 12:24:27 | DIS | 2025-05-09 | 1 | 105.905 | ||||||||||||
| 2025-05-08 | 12:24:27 | DIS | 2025-05-09 | 1 | 105.905 | ||||||||||||
| 2025-05-08 | 12:22:46 | DIS | 2026-01-16 | 253 | 105.765 | ||||||||||||
| 2025-05-08 | 12:18:24 | DIS | 2026-01-16 | 253 | 105.75 | ||||||||||||
| 2025-05-08 | 12:18:02 | DIS | 2026-01-16 | 253 | 105.755 | ||||||||||||
| 2025-05-08 | 12:10:08 | DIS | 2026-03-20 | 316 | 105.345 | ||||||||||||
| 2025-05-08 | 12:10:08 | DIS | 2026-03-20 | 316 | 105.345 | ||||||||||||
| 2025-05-08 | 11:49:27 | DIS | 2025-05-16 | 8 | 105.29 | ||||||||||||
| 2025-05-08 | 11:49:27 | DIS | 2025-05-16 | 8 | 105.29 | ||||||||||||
| 2025-05-08 | 11:44:34 | DIS | 2025-05-09 | 1 | 105.57 | ||||||||||||
| 2025-05-08 | 11:43:40 | DIS | 2025-05-09 | 1 | 105.48 | ||||||||||||
| 2025-05-08 | 11:42:03 | DIS | 2025-05-09 | 1 | 105.53 | ||||||||||||
| 2025-05-08 | 11:42:03 | DIS | 2025-05-09 | 1 | 105.53 | ||||||||||||
| 2025-05-08 | 11:36:32 | DIS | 2025-08-15 | 99 | 105.2 | ||||||||||||
| 2025-05-08 | 11:30:50 | DIS | 2025-05-16 | 8 | 104.995 | ||||||||||||
| 2025-05-08 | 11:30:30 | DIS | 2025-05-09 | 1 | 104.975 | ||||||||||||
| 2025-05-08 | 11:26:06 | DIS | 2025-08-15 | 99 | 105.346 | ||||||||||||
| 2025-05-08 | 11:24:49 | DIS | 2025-08-15 | 99 | 105.265 | ||||||||||||
| 2025-05-08 | 11:24:13 | DIS | 2025-08-15 | 99 | 105.27 | ||||||||||||
| 2025-05-08 | 11:24:10 | DIS | 2025-08-15 | 99 | 105.275 | ||||||||||||
| 2025-05-08 | 11:20:59 | DIS | 2025-05-09 | 1 | 105.101 | ||||||||||||
| 2025-05-08 | 11:06:25 | DIS | 2025-05-16 | 8 | 104.322 | ||||||||||||
| 2025-05-08 | 11:04:21 | DIS | 2025-05-09 | 1 | 104.35 | ||||||||||||
| 2025-05-08 | 11:00:00 | DIS | 2025-05-09 | 1 | 104.63 | ||||||||||||
| 2025-05-08 | 10:58:21 | DIS | 2025-05-09 | 1 | 104.73 | ||||||||||||
| 2025-05-08 | 10:55:26 | DIS | 2025-05-09 | 1 | 104.57 | ||||||||||||
| 2025-05-08 | 10:55:27 | DIS | 2025-05-09 | 1 | 104.57 | ||||||||||||
| 2025-05-08 | 10:54:24 | DIS | 2026-01-16 | 253 | 104.675 | ||||||||||||
| 2025-05-08 | 10:54:20 | DIS | 2026-01-16 | 253 | 104.675 | ||||||||||||
| 2025-05-08 | 10:54:07 | DIS | 2026-01-16 | 253 | 104.69 | ||||||||||||
| 2025-05-08 | 10:51:46 | DIS | 2025-05-09 | 1 | 104.92 | ||||||||||||
| 2025-05-08 | 10:51:46 | DIS | 2025-05-09 | 1 | 104.92 | ||||||||||||
| 2025-05-08 | 10:24:45 | DIS | 2025-05-09 | 1 | 105.55 | ||||||||||||
| 2025-05-08 | 10:24:45 | DIS | 2025-05-09 | 1 | 105.562 | ||||||||||||
| 2025-05-08 | 10:22:21 | DIS | 2025-05-30 | 22 | 105.655 | ||||||||||||
| 2025-05-08 | 10:20:21 | DIS | 2025-08-15 | 99 | 105.4 | ||||||||||||
| 2025-05-08 | 10:18:00 | DIS | 2026-01-16 | 253 | 105.22 | ||||||||||||
| 2025-05-08 | 10:18:00 | DIS | 2026-01-16 | 253 | 105.22 | ||||||||||||
| 2025-05-08 | 10:17:34 | DIS | 2025-08-15 | 99 | 105.27 | ||||||||||||
| 2025-05-08 | 10:16:59 | DIS | 2026-01-16 | 253 | 105.365 | ||||||||||||
| 2025-05-08 | 10:16:59 | DIS | 2026-01-16 | 253 | 105.365 | ||||||||||||
| 2025-05-08 | 10:16:36 | DIS | 2025-08-15 | 99 | 105.365 | ||||||||||||
| 2025-05-08 | 10:15:56 | DIS | 2025-08-15 | 99 | 105.22 | ||||||||||||
| 2025-05-08 | 10:15:48 | DIS | 2025-08-15 | 99 | 105.205 | ||||||||||||
| 2025-05-08 | 10:15:46 | DIS | 2025-08-15 | 99 | 105.205 | ||||||||||||
| 2025-05-08 | 10:15:46 | DIS | 2025-08-15 | 99 | 105.205 | ||||||||||||
| 2025-05-08 | 10:12:45 | DIS | 2025-07-18 | 71 | 105.28 | ||||||||||||
| 2025-05-08 | 10:12:45 | DIS | 2025-07-18 | 71 | 105.281 | ||||||||||||
| 2025-05-08 | 10:09:13 | DIS | 2025-07-18 | 71 | 105.545 | ||||||||||||
| 2025-05-08 | 10:06:50 | DIS | 2025-05-09 | 1 | 105.63 | ||||||||||||
| 2025-05-08 | 10:05:58 | DIS | 2025-05-09 | 1 | 105.544 | ||||||||||||
| 2025-05-08 | 10:05:58 | DIS | 2025-05-09 | 1 | 105.55 | ||||||||||||
| 2025-05-08 | 10:04:59 | DIS | 2025-05-09 | 1 | 105.56 | ||||||||||||
| 2025-05-08 | 10:03:11 | DIS | 2025-08-15 | 99 | 105.61 | ||||||||||||
| 2025-05-08 | 10:01:27 | DIS | 2025-07-18 | 71 | 105.5 | ||||||||||||
| 2025-05-08 | 09:58:39 | DIS | 2025-05-09 | 1 | 104.76 | ||||||||||||
| 2025-05-08 | 09:48:04 | DIS | 2025-05-16 | 8 | 104.72 | ||||||||||||
| 2025-05-08 | 09:40:24 | DIS | 2025-05-09 | 1 | 105.05 | ||||||||||||
| 2025-05-08 | 09:40:24 | DIS | 2025-05-09 | 1 | 105.05 | ||||||||||||
| 2025-05-08 | 09:37:51 | DIS | 2025-05-09 | 1 | 104.745 | ||||||||||||
| 2025-05-08 | 09:35:02 | DIS | 2025-05-09 | 1 | 104.865 | ||||||||||||
| 2025-05-08 | 09:33:00 | DIS | 2025-05-09 | 1 | 104.6 | ||||||||||||
| 2025-05-08 | 09:33:00 | DIS | 2025-05-09 | 1 | 104.688 | ||||||||||||
| 2025-05-08 | 09:31:56 | DIS | 2025-05-09 | 1 | 104.578 | ||||||||||||
| 2025-05-08 | 09:31:58 | DIS | 2025-05-09 | 1 | 104.675 | ||||||||||||
| 2025-05-08 | 09:30:58 | DIS | 2025-05-16 | 8 | 104.27 | ||||||||||||
| 2025-05-07 | 15:45:13 | DIS | 2027-01-15 | 618 | 102.295 | Post-Earnings | |||||||||||
| 2025-05-07 | 15:43:09 | DIS | 2025-05-09 | 2 | 102.539 | Post-Earnings | |||||||||||
| 2025-05-07 | 15:43:09 | DIS | 2025-05-09 | 2 | 102.54 | Post-Earnings | |||||||||||
| 2025-05-07 | 15:15:02 | DIS | 2025-05-09 | 2 | 101.915 | Post-Earnings | |||||||||||
| 2025-05-07 | 15:15:02 | DIS | 2025-05-09 | 2 | 101.915 | Post-Earnings | |||||||||||
| 2025-05-07 | 15:02:46 | DIS | 2025-05-09 | 2 | 101.77 | Post-Earnings | |||||||||||
| 2025-05-07 | 14:31:04 | DIS | 2025-05-16 | 9 | 101.394 | Post-Earnings | |||||||||||
| 2025-05-07 | 14:14:55 | DIS | 2025-05-09 | 2 | 101.08 | Post-Earnings | |||||||||||
| 2025-05-07 | 14:14:55 | DIS | 2025-05-09 | 2 | 101.08 | Post-Earnings | |||||||||||
| 2025-05-07 | 14:14:55 | DIS | 2025-05-09 | 2 | 101.08 | Post-Earnings | |||||||||||
| 2025-05-07 | 14:14:03 | DIS | 2025-06-20 | 44 | 101.165 | Post-Earnings | |||||||||||
| 2025-05-07 | 14:10:44 | DIS | 2025-05-16 | 9 | 101.64 | Post-Earnings | |||||||||||
| 2025-05-07 | 14:08:16 | DIS | 2025-05-16 | 9 | 101.53 | Post-Earnings | |||||||||||
| 2025-05-07 | 14:02:30 | DIS | 2025-06-20 | 44 | 102.115 | Post-Earnings | |||||||||||
| 2025-05-07 | 13:59:42 | DIS | 2025-05-16 | 9 | 101.65 | Post-Earnings | |||||||||||
| 2025-05-07 | 13:44:16 | DIS | 2025-05-16 | 9 | 101.735 | Post-Earnings | |||||||||||
| 2025-05-07 | 13:41:47 | DIS | 2025-05-16 | 9 | 101.97 | Post-Earnings | |||||||||||
| 2025-05-07 | 12:39:42 | DIS | 2025-05-16 | 9 | 102.525 | Post-Earnings | |||||||||||
| 2025-05-07 | 12:39:42 | DIS | 2025-05-16 | 9 | 102.525 | Post-Earnings | |||||||||||
| 2025-05-07 | 12:37:17 | DIS | 2025-05-09 | 2 | 102.41 | Post-Earnings | |||||||||||
| 2025-05-07 | 12:37:17 | DIS | 2025-05-09 | 2 | 102.42 | Post-Earnings | |||||||||||
| 2025-05-07 | 12:29:01 | DIS | 2025-08-15 | 100 | 101.945 | Post-Earnings | |||||||||||
| 2025-05-07 | 12:10:45 | DIS | 2025-05-09 | 2 | 101.67 | Post-Earnings | |||||||||||
| 2025-05-07 | 11:56:37 | DIS | 2025-06-20 | 44 | 101.924 | Post-Earnings | |||||||||||
| 2025-05-07 | 11:56:37 | DIS | 2025-06-20 | 44 | 101.925 | Post-Earnings | |||||||||||
| 2025-05-07 | 11:49:36 | DIS | 2025-06-20 | 44 | 101.806 | Post-Earnings | |||||||||||
| 2025-05-07 | 11:47:37 | DIS | 2025-05-09 | 2 | 101.792 | Post-Earnings | |||||||||||
| 2025-05-07 | 11:46:27 | DIS | 2025-05-09 | 2 | 101.97 | Post-Earnings | |||||||||||
| 2025-05-07 | 11:37:30 | DIS | 2025-05-16 | 9 | 101.71 | Post-Earnings | |||||||||||
| 2025-05-07 | 11:37:30 | DIS | 2025-05-16 | 9 | 101.71 | Post-Earnings | |||||||||||
| 2025-05-07 | 11:37:30 | DIS | 2025-05-16 | 9 | 101.71 | Post-Earnings | |||||||||||
| 2025-05-07 | 11:33:01 | DIS | 2025-05-09 | 2 | 101.47 | Post-Earnings | |||||||||||
| 2025-05-07 | 11:26:22 | DIS | 2025-05-09 | 2 | 101.465 | Post-Earnings | |||||||||||
| 2025-05-07 | 11:26:16 | DIS | 2025-05-09 | 2 | 101.505 | Post-Earnings | |||||||||||
| 2025-05-07 | 11:26:08 | DIS | 2025-05-09 | 2 | 101.515 | Post-Earnings | |||||||||||
| 2025-05-07 | 11:07:06 | DIS | 2025-08-15 | 100 | 102.084 | Post-Earnings | |||||||||||
| 2025-05-07 | 11:05:55 | DIS | 2025-05-16 | 9 | 101.86 | Post-Earnings | |||||||||||
| 2025-05-07 | 11:00:52 | DIS | 2025-08-15 | 100 | 101.385 | Post-Earnings | |||||||||||
| 2025-05-07 | 10:54:26 | DIS | 2025-05-09 | 2 | 101.335 | Post-Earnings | |||||||||||
| 2025-05-07 | 10:49:23 | DIS | 2025-05-16 | 9 | 101.754 | Post-Earnings | |||||||||||
| 2025-05-07 | 10:48:36 | DIS | 2025-05-16 | 9 | 101.811 | Post-Earnings | |||||||||||
| 2025-05-07 | 10:45:17 | DIS | 2025-05-16 | 9 | 101.618 | Post-Earnings | |||||||||||
| 2025-05-07 | 10:43:57 | DIS | 2025-05-16 | 9 | 101.705 | Post-Earnings | |||||||||||
| 2025-05-07 | 10:43:57 | DIS | 2025-05-16 | 9 | 101.705 | Post-Earnings | |||||||||||
| 2025-05-07 | 10:43:44 | DIS | 2025-06-20 | 44 | 101.73 | Post-Earnings | |||||||||||
| 2025-05-07 | 10:43:14 | DIS | 2025-05-09 | 2 | 101.738 | Post-Earnings | |||||||||||
| 2025-05-07 | 10:29:08 | DIS | 2025-05-09 | 2 | 101.685 | Post-Earnings | |||||||||||
| 2025-05-07 | 10:22:15 | DIS | 2025-05-09 | 2 | 101.21 | Post-Earnings | |||||||||||
| 2025-05-07 | 10:22:15 | DIS | 2025-05-09 | 2 | 101.201 | Post-Earnings | |||||||||||
| 2025-05-07 | 10:21:15 | DIS | 2025-05-16 | 9 | 101.15 | Post-Earnings | |||||||||||
| 2025-05-07 | 10:21:11 | DIS | 2025-05-09 | 2 | 101.125 | Post-Earnings | |||||||||||
| 2025-05-07 | 10:21:11 | DIS | 2025-05-09 | 2 | 101.125 | Post-Earnings | |||||||||||
| 2025-05-07 | 10:20:12 | DIS | 2025-05-16 | 9 | 101.356 | Post-Earnings | |||||||||||
| 2025-05-07 | 10:08:24 | DIS | 2025-05-09 | 2 | 100.7 | Post-Earnings | |||||||||||
| 2025-05-07 | 10:08:24 | DIS | 2025-05-09 | 2 | 100.7 | Post-Earnings | |||||||||||
| 2025-05-07 | 10:08:20 | DIS | 2025-05-16 | 9 | 100.686 | Post-Earnings | |||||||||||
| 2025-05-07 | 10:08:17 | DIS | 2025-05-16 | 9 | 100.805 | Post-Earnings | |||||||||||
| 2025-05-07 | 10:07:04 | DIS | 2025-05-09 | 2 | 101.004 | Post-Earnings | |||||||||||
| 2025-05-07 | 10:06:54 | DIS | 2025-05-09 | 2 | 101.15 | Post-Earnings | |||||||||||
| 2025-05-07 | 10:05:11 | DIS | 2025-05-16 | 9 | 100.945 | Post-Earnings | |||||||||||
| 2025-05-07 | 10:05:11 | DIS | 2025-05-16 | 9 | 100.945 | Post-Earnings | |||||||||||
| 2025-05-07 | 09:52:56 | DIS | 2025-05-16 | 9 | 100.905 | Post-Earnings | |||||||||||
| 2025-05-07 | 09:49:44 | DIS | 2025-05-09 | 2 | 100.735 | Post-Earnings | |||||||||||
| 2025-05-07 | 09:49:45 | DIS | 2025-05-09 | 2 | 100.699 | Post-Earnings | |||||||||||
| 2025-05-07 | 09:49:09 | DIS | 2025-05-09 | 2 | 101.15 | Post-Earnings | |||||||||||
| 2025-05-07 | 09:48:27 | DIS | 2025-05-09 | 2 | 101.476 | Post-Earnings | |||||||||||
| 2025-05-07 | 09:46:15 | DIS | 2025-05-09 | 2 | 101.95 | Post-Earnings | |||||||||||
| 2025-05-07 | 09:45:28 | DIS | 2025-05-09 | 2 | 101.79 | Post-Earnings | |||||||||||
| 2025-05-07 | 09:45:02 | DIS | 2025-05-09 | 2 | 102.363 | Post-Earnings | |||||||||||
| 2025-05-07 | 09:45:03 | DIS | 2025-05-09 | 2 | 102.34 | Post-Earnings | |||||||||||
| 2025-05-07 | 09:42:50 | DIS | 2025-05-16 | 9 | 102.16 | Post-Earnings | |||||||||||
| 2025-05-07 | 09:42:48 | DIS | 2025-05-16 | 9 | 102.15 | Post-Earnings | |||||||||||
| 2025-05-07 | 09:42:40 | DIS | 2025-05-16 | 9 | 102.065 | Post-Earnings | |||||||||||
| 2025-05-07 | 09:42:34 | DIS | 2025-06-20 | 44 | 101.92 | Post-Earnings | |||||||||||
| 2025-05-07 | 09:42:11 | DIS | 2025-05-16 | 9 | 102.165 | Post-Earnings | |||||||||||
| 2025-05-07 | 09:42:09 | DIS | 2025-05-16 | 9 | 102.145 | Post-Earnings | |||||||||||
| 2025-05-07 | 09:42:05 | DIS | 2025-05-16 | 9 | 102.099 | Post-Earnings | |||||||||||
| 2025-05-07 | 09:42:04 | DIS | 2025-06-20 | 44 | 102.1 | Post-Earnings | |||||||||||
| 2025-05-07 | 09:41:47 | DIS | 2025-05-16 | 9 | 102.09 | Post-Earnings | |||||||||||
| 2025-05-07 | 09:41:42 | DIS | 2025-09-19 | 135 | 101.956 | Post-Earnings | |||||||||||
| 2025-05-07 | 09:41:26 | DIS | 2025-05-16 | 9 | 102.1 | Post-Earnings | |||||||||||
| 2025-05-07 | 09:41:26 | DIS | 2027-01-15 | 618 | 102.075 | Post-Earnings | |||||||||||
| 2025-05-07 | 09:41:12 | DIS | 2025-05-09 | 2 | 101.84 | Post-Earnings | |||||||||||
| 2025-05-07 | 09:41:06 | DIS | 2025-06-20 | 44 | 101.74 | Post-Earnings | |||||||||||
| 2025-05-07 | 09:40:59 | DIS | 2025-06-20 | 44 | 101.71 | Post-Earnings | |||||||||||
| 2025-05-07 | 09:40:50 | DIS | 2025-06-20 | 44 | 101.62 | Post-Earnings | |||||||||||
| 2025-05-07 | 09:40:45 | DIS | 2025-06-20 | 44 | 101.76 | Post-Earnings | |||||||||||
| 2025-05-07 | 09:40:34 | DIS | 2025-06-20 | 44 | 101.645 | Post-Earnings | |||||||||||
| 2025-05-07 | 09:39:54 | DIS | 2025-06-20 | 44 | 101.201 | Post-Earnings | |||||||||||
| 2025-05-07 | 09:39:54 | DIS | 2025-06-20 | 44 | 101.2 | Post-Earnings | |||||||||||
| 2025-05-07 | 09:39:51 | DIS | 2025-05-09 | 2 | 101.335 | Post-Earnings | |||||||||||
| 2025-05-07 | 09:37:50 | DIS | 2025-05-16 | 9 | 101.865 | Post-Earnings | |||||||||||
| 2025-05-07 | 09:37:50 | DIS | 2025-05-16 | 9 | 101.865 | Post-Earnings | |||||||||||
| 2025-05-07 | 09:36:57 | DIS | 2025-06-20 | 44 | 101.35 | Post-Earnings | |||||||||||
| 2025-05-07 | 09:36:57 | DIS | 2025-06-20 | 44 | 101.35 | Post-Earnings | |||||||||||
| 2025-05-07 | 09:36:35 | DIS | 2025-06-20 | 44 | 101.165 | Post-Earnings | |||||||||||
| 2025-05-07 | 09:36:32 | DIS | 2025-06-20 | 44 | 101.12 | Post-Earnings | |||||||||||
| 2025-05-07 | 09:36:32 | DIS | 2025-06-20 | 44 | 101.12 | Post-Earnings | |||||||||||
| 2025-05-07 | 09:36:13 | DIS | 2025-05-16 | 9 | 100.93 | Post-Earnings | |||||||||||
| 2025-05-07 | 09:36:08 | DIS | 2025-05-16 | 9 | 100.865 | Post-Earnings | |||||||||||
| 2025-05-07 | 09:35:11 | DIS | 2025-12-19 | 226 | 100.725 | Post-Earnings | |||||||||||
| 2025-05-07 | 09:35:06 | DIS | 2025-05-09 | 2 | 100.675 | Post-Earnings | |||||||||||
| 2025-05-07 | 09:35:06 | DIS | 2025-05-09 | 2 | 100.675 | Post-Earnings | |||||||||||
| 2025-05-07 | 09:35:04 | DIS | 2025-05-09 | 2 | 100.615 | Post-Earnings | |||||||||||
| 2025-05-07 | 09:35:04 | DIS | 2025-05-09 | 2 | 100.615 | Post-Earnings | |||||||||||
| 2025-05-07 | 09:34:28 | DIS | 2025-05-16 | 9 | 100.535 | Post-Earnings | |||||||||||
| 2025-05-07 | 09:33:42 | DIS | 2025-05-09 | 2 | 101.06 | Post-Earnings | |||||||||||
| 2025-05-07 | 09:33:23 | DIS | 2025-05-16 | 9 | 100.68 | Post-Earnings | |||||||||||
| 2025-05-07 | 09:32:48 | DIS | 2025-05-09 | 2 | 100.354 | Post-Earnings | |||||||||||
| 2025-05-07 | 09:32:30 | DIS | 2025-05-09 | 2 | 100.707 | Post-Earnings | |||||||||||
| 2025-05-07 | 09:32:31 | DIS | 2025-05-09 | 2 | 100.78 | Post-Earnings | |||||||||||
| 2025-05-07 | 09:32:15 | DIS | 2025-05-09 | 2 | 100.856 | Post-Earnings | |||||||||||
| 2025-05-07 | 09:31:54 | DIS | 2025-05-16 | 9 | 101.58 | Post-Earnings | |||||||||||
| 2025-05-07 | 09:31:50 | DIS | 2025-05-16 | 9 | 101.603 | Post-Earnings | |||||||||||
| 2025-05-07 | 09:31:47 | DIS | 2025-05-16 | 9 | 101.605 | Post-Earnings | |||||||||||
| 2025-05-07 | 09:31:47 | DIS | 2025-05-16 | 9 | 101.605 | Post-Earnings | |||||||||||
| 2025-05-07 | 09:31:47 | DIS | 2025-05-16 | 9 | 101.605 | Post-Earnings | |||||||||||
| 2025-05-07 | 09:31:44 | DIS | 2025-05-09 | 2 | 101.855 | Post-Earnings | |||||||||||
| 2025-05-07 | 09:31:37 | DIS | 2025-05-09 | 2 | 102.545 | Post-Earnings | |||||||||||
| 2025-05-07 | 09:31:39 | DIS | 2025-05-09 | 2 | 102.32 | Post-Earnings | |||||||||||
| 2025-05-07 | 09:31:32 | DIS | 2025-06-20 | 44 | 102.575 | Post-Earnings | |||||||||||
| 2025-05-07 | 09:31:22 | DIS | 2025-05-09 | 2 | 102.565 | Post-Earnings | |||||||||||
| 2025-05-07 | 09:31:21 | DIS | 2025-05-09 | 2 | 102.808 | Post-Earnings | |||||||||||
| 2025-05-07 | 09:31:20 | DIS | 2025-05-09 | 2 | 102.995 | Post-Earnings | |||||||||||
| 2025-05-07 | 09:30:59 | DIS | 2025-05-09 | 2 | 102.655 | Post-Earnings | |||||||||||
| 2025-05-07 | 09:30:58 | DIS | 2025-06-20 | 44 | 102.64 | Post-Earnings | |||||||||||
| 2025-05-07 | 09:30:54 | DIS | 2025-07-18 | 72 | 102.438 | Post-Earnings | |||||||||||
| 2025-05-07 | 09:30:47 | DIS | 2025-05-16 | 9 | 102.31 | Post-Earnings | |||||||||||
| 2025-05-07 | 09:30:41 | DIS | 2025-05-09 | 2 | 101.825 | Post-Earnings | |||||||||||
| 2025-05-07 | 09:30:41 | DIS | 2025-05-09 | 2 | 101.87 | Post-Earnings | |||||||||||
| 2025-05-07 | 09:30:17 | DIS | 2025-05-09 | 2 | 101.615 | Post-Earnings | |||||||||||
| 2025-05-07 | 09:30:17 | DIS | 2025-05-09 | 2 | 101.615 | Post-Earnings | |||||||||||
| 2025-05-07 | 09:30:12 | DIS | 2025-05-09 | 2 | 101.47 | Post-Earnings | |||||||||||
| 2025-05-07 | 09:30:12 | DIS | 2025-05-09 | 2 | 101.45 | Post-Earnings | |||||||||||
| 2025-05-07 | 09:30:12 | DIS | 2025-05-09 | 2 | 101.385 | Post-Earnings | |||||||||||
| 2025-05-06 | 15:56:56 | DIS | 2025-05-09 | 3 | 92.13 | Pre-Earnings | |||||||||||
| 2025-05-06 | 15:56:06 | DIS | 2025-05-09 | 3 | 92.1 | Pre-Earnings | |||||||||||
| 2025-05-06 | 15:55:47 | DIS | 2025-05-09 | 3 | 92.1 | Pre-Earnings | |||||||||||
| 2025-05-06 | 15:55:26 | DIS | 2025-05-09 | 3 | 92.06 | Pre-Earnings | |||||||||||
| 2025-05-06 | 15:55:26 | DIS | 2025-05-09 | 3 | 92.06 | Pre-Earnings | |||||||||||
| 2025-05-06 | 15:54:50 | DIS | 2025-05-09 | 3 | 92.095 | Pre-Earnings | |||||||||||
| 2025-05-06 | 15:54:33 | DIS | 2025-05-09 | 3 | 92.095 | Pre-Earnings | |||||||||||
| 2025-05-06 | 15:51:55 | DIS | 2025-05-09 | 3 | 92.305 | Pre-Earnings | |||||||||||
| 2025-05-06 | 15:47:10 | DIS | 2025-06-20 | 45 | 92.335 | Pre-Earnings | |||||||||||
| 2025-05-06 | 15:45:19 | DIS | 2025-05-16 | 10 | 92.295 | Pre-Earnings | |||||||||||
| 2025-05-06 | 15:43:21 | DIS | 2025-06-20 | 45 | 92.26 | Pre-Earnings | |||||||||||
| 2025-05-06 | 15:35:04 | DIS | 2025-05-09 | 3 | 92.19 | Pre-Earnings | |||||||||||
| 2025-05-06 | 15:29:58 | DIS | 2025-08-15 | 101 | 92.135 | Pre-Earnings | |||||||||||
| 2025-05-06 | 15:29:58 | DIS | 2025-09-19 | 136 | 92.135 | Pre-Earnings | |||||||||||
| 2025-05-06 | 15:29:58 | DIS | 2025-08-15 | 101 | 92.135 | Pre-Earnings | |||||||||||
| 2025-05-06 | 15:29:58 | DIS | 2025-07-18 | 73 | 92.135 | Pre-Earnings | |||||||||||
| 2025-05-06 | 15:29:58 | DIS | 2025-07-18 | 73 | 92.135 | Pre-Earnings | |||||||||||
| 2025-05-06 | 14:44:10 | DIS | 2025-05-16 | 10 | 92.02 | Pre-Earnings | |||||||||||
| 2025-05-06 | 14:44:10 | DIS | 2025-05-16 | 10 | 92.02 | Pre-Earnings | |||||||||||
| 2025-05-06 | 14:41:31 | DIS | 2025-05-16 | 10 | 92.06 | Pre-Earnings | |||||||||||
| 2025-05-06 | 14:31:12 | DIS | 2025-05-23 | 17 | 91.965 | Pre-Earnings | |||||||||||
| 2025-05-06 | 14:31:12 | DIS | 2025-05-23 | 17 | 91.98 | Pre-Earnings | |||||||||||
| 2025-05-06 | 14:31:07 | DIS | 2025-05-09 | 3 | 91.965 | Pre-Earnings | |||||||||||
| 2025-05-06 | 14:06:52 | DIS | 2025-05-09 | 3 | 91.685 | Pre-Earnings | |||||||||||
| 2025-05-06 | 14:03:28 | DIS | 2025-07-18 | 73 | 91.78 | Pre-Earnings | |||||||||||
| 2025-05-06 | 14:03:28 | DIS | 2025-07-18 | 73 | 91.78 | Pre-Earnings | |||||||||||
| 2025-05-06 | 13:32:44 | DIS | 2025-05-09 | 3 | 91.955 | Pre-Earnings | |||||||||||
| 2025-05-06 | 13:12:26 | DIS | 2025-08-15 | 101 | 92.2078 | Pre-Earnings | |||||||||||
| 2025-05-06 | 12:45:28 | DIS | 2025-05-09 | 3 | 92.335 | Pre-Earnings | |||||||||||
| 2025-05-06 | 12:45:11 | DIS | 2025-05-09 | 3 | 92.2989 | Pre-Earnings | |||||||||||
| 2025-05-06 | 12:41:17 | DIS | 2025-05-09 | 3 | 92.5048 | Pre-Earnings | |||||||||||
| 2025-05-06 | 12:41:17 | DIS | 2025-05-09 | 3 | 92.49 | Pre-Earnings | |||||||||||
| 2025-05-06 | 12:34:28 | DIS | 2025-08-15 | 101 | 92.465 | Pre-Earnings | |||||||||||
| 2025-05-06 | 12:29:33 | DIS | 2025-05-16 | 10 | 92.35 | Pre-Earnings | |||||||||||
| 2025-05-06 | 12:29:33 | DIS | 2025-05-16 | 10 | 92.35 | Pre-Earnings | |||||||||||
| 2025-05-06 | 12:13:11 | DIS | 2025-06-20 | 45 | 92.5201 | Pre-Earnings | |||||||||||
| 2025-05-06 | 12:13:11 | DIS | 2025-06-20 | 45 | 92.5201 | Pre-Earnings | |||||||||||
| 2025-05-06 | 11:33:02 | DIS | 2025-05-09 | 3 | 92.23 | Pre-Earnings | |||||||||||
| 2025-05-06 | 11:33:02 | DIS | 2025-05-09 | 3 | 92.23 | Pre-Earnings | |||||||||||
| 2025-05-06 | 11:33:02 | DIS | 2025-05-09 | 3 | 92.23 | Pre-Earnings | |||||||||||
| 2025-05-06 | 11:30:56 | DIS | 2025-05-16 | 10 | 92.39 | Pre-Earnings | |||||||||||
| 2025-05-06 | 11:26:19 | DIS | 2025-05-09 | 3 | 92.4 | Pre-Earnings | |||||||||||
| 2025-05-06 | 10:44:53 | DIS | 2025-05-16 | 10 | 92.5699 | Pre-Earnings | |||||||||||
| 2025-05-06 | 10:37:18 | DIS | 2025-05-16 | 10 | 92.36 | Pre-Earnings | |||||||||||
| 2025-05-06 | 09:36:52 | DIS | 2025-05-09 | 3 | 92.305 | Pre-Earnings | |||||||||||
| 2025-05-05 | 15:51:27 | DIS | 2025-05-16 | 11 | 92.3812 | ||||||||||||
| 2025-05-05 | 15:31:00 | DIS | 2025-05-16 | 11 | 92.5758 | ||||||||||||
| 2025-05-05 | 15:24:01 | DIS | 2025-05-16 | 11 | 92.695 | ||||||||||||
| 2025-05-05 | 15:22:24 | DIS | 2025-05-16 | 11 | 92.6704 | ||||||||||||
| 2025-05-05 | 15:18:20 | DIS | 2027-01-15 | 620 | 92.755 | ||||||||||||
| 2025-05-05 | 15:14:43 | DIS | 2025-05-09 | 4 | 92.775 | ||||||||||||
| 2025-05-05 | 15:13:56 | DIS | 2025-05-09 | 4 | 92.775 | ||||||||||||
| 2025-05-05 | 15:12:58 | DIS | 2026-01-16 | 256 | 92.79 | ||||||||||||
| 2025-05-05 | 15:12:34 | DIS | 2026-01-16 | 256 | 92.785 | ||||||||||||
| 2025-05-05 | 15:12:34 | DIS | 2026-01-16 | 256 | 92.785 | ||||||||||||
| 2025-05-05 | 15:12:34 | DIS | 2026-01-16 | 256 | 92.785 | ||||||||||||
| 2025-05-05 | 15:02:54 | DIS | 2025-05-16 | 11 | 92.805 | ||||||||||||
| 2025-05-05 | 15:02:54 | DIS | 2025-05-09 | 4 | 92.835 | ||||||||||||
| 2025-05-05 | 14:58:09 | DIS | 2026-01-16 | 256 | 92.83 | ||||||||||||
| 2025-05-05 | 14:55:42 | DIS | 2025-05-16 | 11 | 92.865 | ||||||||||||
| 2025-05-05 | 14:55:42 | DIS | 2025-05-16 | 11 | 92.865 | ||||||||||||
| 2025-05-05 | 14:52:43 | DIS | 2025-05-16 | 11 | 92.92 | ||||||||||||
| 2025-05-05 | 13:52:55 | DIS | 2025-05-09 | 4 | 92.87 | ||||||||||||
| 2025-05-05 | 13:37:11 | DIS | 2025-05-16 | 11 | 92.89 | ||||||||||||
| 2025-05-05 | 13:37:11 | DIS | 2025-05-16 | 11 | 92.89 | ||||||||||||
| 2025-05-05 | 10:17:54 | DIS | 2025-05-09 | 4 | 92.125 | ||||||||||||
| 2025-05-05 | 10:06:50 | DIS | 2025-05-09 | 4 | 91.965 | ||||||||||||
| 2025-05-05 | 10:06:50 | DIS | 2025-05-09 | 4 | 91.905 | ||||||||||||
| 2025-05-05 | 10:06:50 | DIS | 2025-05-09 | 4 | 91.905 | ||||||||||||
| 2025-05-02 | 12:50:29 | DIS | 2025-05-09 | 7 | 93.1351 | ||||||||||||
| 2025-05-02 | 11:38:12 | DIS | 2025-05-09 | 7 | 92.45 | ||||||||||||
| 2025-05-02 | 11:32:45 | DIS | 2025-05-09 | 7 | 92.445 | ||||||||||||
| 2025-05-02 | 11:29:23 | DIS | 2025-05-09 | 7 | 92.345 | ||||||||||||
| 2025-05-02 | 11:29:23 | DIS | 2025-05-09 | 7 | 92.345 | ||||||||||||
| 2025-05-02 | 11:29:23 | DIS | 2025-05-09 | 7 | 92.325 | ||||||||||||
| 2025-05-02 | 10:43:46 | DIS | 2025-12-19 | 231 | 92.705 | ||||||||||||
| 2025-05-02 | 10:12:52 | DIS | 2025-10-17 | 168 | 92.46 | ||||||||||||
| 2025-05-02 | 10:12:50 | DIS | 2025-10-17 | 168 | 92.4819 | ||||||||||||
| 2025-05-02 | 09:58:58 | DIS | 2025-05-09 | 7 | 92.1666 | ||||||||||||
| 2025-05-01 | 15:37:26 | DIS | 2025-05-09 | 8 | 90.99 | ||||||||||||
| 2025-05-01 | 15:36:52 | DIS | 2025-05-09 | 8 | 90.95 | ||||||||||||
| 2025-05-01 | 15:31:55 | DIS | 2025-05-09 | 8 | 91.04 | ||||||||||||
| 2025-05-01 | 15:31:55 | DIS | 2025-05-09 | 8 | 91.04 | ||||||||||||
| 2025-05-01 | 15:31:05 | DIS | 2025-05-09 | 8 | 91.0299 | ||||||||||||
| 2025-05-01 | 15:26:41 | DIS | 2025-05-09 | 8 | 90.94 | ||||||||||||
| 2025-05-01 | 15:24:13 | DIS | 2025-05-09 | 8 | 90.95 | ||||||||||||
| 2025-05-01 | 15:09:02 | DIS | 2025-05-02 | 1 | 90.88 | ||||||||||||
| 2025-05-01 | 14:41:03 | DIS | 2025-05-09 | 8 | 90.915 | ||||||||||||
| 2025-05-01 | 14:38:06 | DIS | 2025-05-09 | 8 | 90.885 | ||||||||||||
| 2025-05-01 | 14:37:31 | DIS | 2025-05-09 | 8 | 90.895 | ||||||||||||
| 2025-05-01 | 14:37:31 | DIS | 2025-05-09 | 8 | 90.895 | ||||||||||||
| 2025-05-01 | 14:35:09 | DIS | 2025-05-09 | 8 | 90.925 | ||||||||||||
| 2025-05-01 | 14:32:12 | DIS | 2025-05-09 | 8 | 90.905 | ||||||||||||
| 2025-05-01 | 10:51:59 | DIS | 2025-05-23 | 22 | 91.4165 | ||||||||||||
| 2025-05-01 | 10:27:17 | DIS | 2025-05-02 | 1 | 91.295 | ||||||||||||
| 2025-05-01 | 10:12:03 | DIS | 2025-09-19 | 141 | 91.015 | ||||||||||||
| 2025-05-01 | 10:12:01 | DIS | 2025-09-19 | 141 | 91.0545 | ||||||||||||
| 2025-05-01 | 09:52:28 | DIS | 2025-05-02 | 1 | 90.905 | ||||||||||||
| 2025-05-01 | 09:52:28 | DIS | 2025-05-02 | 1 | 90.905 | ||||||||||||
| 2025-04-30 | 15:35:48 | DIS | 2025-06-20 | 51 | 89.965 | ||||||||||||
| 2025-04-30 | 15:35:49 | DIS | 2025-06-20 | 51 | 89.965 | ||||||||||||
| 2025-04-30 | 15:04:06 | DIS | 2025-07-18 | 79 | 90.0696 | ||||||||||||
| 2025-04-30 | 09:56:42 | DIS | 2025-05-02 | 2 | 88.8491 | ||||||||||||
| 2025-04-30 | 09:56:42 | DIS | 2025-05-02 | 2 | 88.8499 | ||||||||||||
| 2025-04-30 | 09:54:46 | DIS | 2025-05-02 | 2 | 88.87 | ||||||||||||
| 2025-04-30 | 09:54:46 | DIS | 2025-05-02 | 2 | 88.87 | ||||||||||||
| 2025-04-30 | 09:38:42 | DIS | 2025-05-16 | 16 | 89.13 | ||||||||||||
| 2025-04-29 | 15:59:13 | DIS | 2025-06-20 | 52 | 91.29 | ||||||||||||
| 2025-04-29 | 15:58:56 | DIS | 2025-06-20 | 52 | 91.235 | ||||||||||||
| 2025-04-29 | 15:58:26 | DIS | 2025-06-20 | 52 | 91.26 | ||||||||||||
| 2025-04-29 | 13:48:53 | DIS | 2025-05-02 | 3 | 91.525 | ||||||||||||
| 2025-04-29 | 12:55:41 | DIS | 2025-05-02 | 3 | 90.755 | ||||||||||||
| 2025-04-29 | 12:48:26 | DIS | 2025-05-02 | 3 | 90.89 | ||||||||||||
| 2025-04-29 | 12:48:26 | DIS | 2025-05-02 | 3 | 90.9049 | ||||||||||||
| 2025-04-29 | 11:54:25 | DIS | 2025-09-19 | 143 | 90.905 | ||||||||||||
| 2025-04-29 | 11:54:25 | DIS | 2025-09-19 | 143 | 90.905 | ||||||||||||
| 2025-04-29 | 11:51:30 | DIS | 2025-05-02 | 3 | 90.975 | ||||||||||||
| 2025-04-29 | 11:49:17 | DIS | 2025-05-02 | 3 | 90.955 | ||||||||||||
| 2025-04-29 | 11:33:06 | DIS | 2025-05-02 | 3 | 90.84 | ||||||||||||
| 2025-04-29 | 11:33:04 | DIS | 2025-05-02 | 3 | 90.835 | ||||||||||||
| 2025-04-29 | 11:33:06 | DIS | 2025-05-02 | 3 | 90.84 | ||||||||||||
| 2025-04-29 | 11:32:45 | DIS | 2025-05-02 | 3 | 90.85 | ||||||||||||
| 2025-04-29 | 11:32:44 | DIS | 2025-05-02 | 3 | 90.85 | ||||||||||||
| 2025-04-29 | 11:32:26 | DIS | 2025-05-02 | 3 | 90.835 | ||||||||||||
| 2025-04-29 | 11:32:27 | DIS | 2025-05-02 | 3 | 90.835 | ||||||||||||
| 2025-04-29 | 11:32:17 | DIS | 2025-05-02 | 3 | 90.86 | ||||||||||||
| 2025-04-29 | 11:30:22 | DIS | 2025-05-02 | 3 | 90.9551 | ||||||||||||
| 2025-04-29 | 11:30:21 | DIS | 2025-05-02 | 3 | 90.945 | ||||||||||||
| 2025-04-29 | 11:29:18 | DIS | 2025-05-02 | 3 | 90.95 | ||||||||||||
| 2025-04-29 | 11:29:18 | DIS | 2025-05-02 | 3 | 90.95 | ||||||||||||
| 2025-04-29 | 11:29:11 | DIS | 2025-05-02 | 3 | 90.95 | ||||||||||||
| 2025-04-29 | 11:29:11 | DIS | 2025-05-02 | 3 | 90.95 | ||||||||||||
| 2025-04-29 | 10:11:01 | DIS | 2025-09-19 | 143 | 90.835 | ||||||||||||
| 2025-04-29 | 10:10:59 | DIS | 2025-09-19 | 143 | 90.84 | ||||||||||||
| 2025-04-28 | 15:37:44 | DIS | 2025-07-18 | 81 | 89.9 | ||||||||||||
| 2025-04-28 | 12:24:42 | DIS | 2025-09-19 | 144 | 90.0395 | ||||||||||||
| 2025-04-28 | 12:12:07 | DIS | 2025-12-19 | 235 | 90.0201 | ||||||||||||
| 2025-04-28 | 10:52:03 | DIS | 2025-05-16 | 18 | 90.89 | ||||||||||||
| 2025-04-28 | 10:52:03 | DIS | 2025-05-16 | 18 | 90.89 | ||||||||||||
| 2025-04-28 | 10:12:01 | DIS | 2025-10-17 | 172 | 90.765 | ||||||||||||
| 2025-04-28 | 10:11:59 | DIS | 2025-10-17 | 172 | 90.77 | ||||||||||||
| 2025-04-25 | 15:55:31 | DIS | 2025-04-25 | 0 | 90.06 | ||||||||||||
| 2025-04-25 | 15:54:43 | DIS | 2025-04-25 | 0 | 90.07 | ||||||||||||
| 2025-04-25 | 15:48:01 | DIS | 2025-04-25 | 0 | 89.77 | ||||||||||||
| 2025-04-25 | 15:34:46 | DIS | 2025-05-02 | 7 | 89.785 | ||||||||||||
| 2025-04-25 | 14:52:20 | DIS | 2025-06-20 | 56 | 89.89 | ||||||||||||
| 2025-04-25 | 14:52:20 | DIS | 2025-06-20 | 56 | 89.89 | ||||||||||||
| 2025-04-25 | 14:21:03 | DIS | 2025-05-02 | 7 | 89.855 | ||||||||||||
| 2025-04-25 | 13:47:46 | DIS | 2025-04-25 | 0 | 89.74 | ||||||||||||
| 2025-04-25 | 13:47:44 | DIS | 2025-04-25 | 0 | 89.7482 | ||||||||||||
| 2025-04-25 | 13:05:13 | DIS | 2025-05-09 | 14 | 89.91 | ||||||||||||
| 2025-04-25 | 12:51:04 | DIS | 2025-05-02 | 7 | 89.805 | ||||||||||||
| 2025-04-25 | 11:09:56 | DIS | 2025-04-25 | 0 | 89.725 | ||||||||||||
| 2025-04-25 | 11:09:56 | DIS | 2025-04-25 | 0 | 89.725 | ||||||||||||
| 2025-04-25 | 10:57:21 | DIS | 2025-04-25 | 0 | 89.6504 | ||||||||||||
| 2025-04-25 | 09:38:40 | DIS | 2025-06-20 | 56 | 89.845 | ||||||||||||
| 2025-04-25 | 09:32:59 | DIS | 2025-04-25 | 0 | 89.7 | ||||||||||||
| 2025-04-24 | 15:07:54 | DIS | 2025-06-20 | 57 | 89.675 | ||||||||||||
| 2025-04-24 | 14:12:54 | DIS | 2025-09-19 | 148 | 89.635 | ||||||||||||
| 2025-04-24 | 12:30:58 | DIS | 2025-04-25 | 1 | 89.7709 | ||||||||||||
| 2025-04-24 | 11:26:35 | DIS | 2025-04-25 | 1 | 89.685 | ||||||||||||
| 2025-04-24 | 11:26:24 | DIS | 2025-04-25 | 1 | 89.67 | ||||||||||||
| 2025-04-24 | 11:26:17 | DIS | 2025-04-25 | 1 | 89.67 | ||||||||||||
| 2025-04-24 | 11:26:17 | DIS | 2025-04-25 | 1 | 89.67 | ||||||||||||
| 2025-04-24 | 10:52:30 | DIS | 2025-04-25 | 1 | 89.745 | ||||||||||||
| 2025-04-24 | 10:47:38 | DIS | 2025-04-25 | 1 | 89.77 | ||||||||||||
| 2025-04-24 | 10:46:31 | DIS | 2025-04-25 | 1 | 89.805 | ||||||||||||
| 2025-04-24 | 10:38:49 | DIS | 2025-04-25 | 1 | 90.0218 | ||||||||||||
| 2025-04-24 | 10:07:56 | DIS | 2025-04-25 | 1 | 89.125 | ||||||||||||
| 2025-04-23 | 15:56:28 | DIS | 2025-04-25 | 2 | 87.3202 | ||||||||||||
| 2025-04-23 | 14:11:01 | DIS | 2025-04-25 | 2 | 87.695 | ||||||||||||
| 2025-04-23 | 12:57:52 | DIS | 2025-05-16 | 23 | 87.9348 | ||||||||||||
| 2025-04-23 | 11:26:55 | DIS | 2025-06-20 | 58 | 88.4244 | ||||||||||||
| 2025-04-23 | 11:10:39 | DIS | 2025-04-25 | 2 | 88.945 | ||||||||||||
| 2025-04-23 | 11:05:19 | DIS | 2025-06-20 | 58 | 88.9203 |
