DXCM / DexCom, Inc. - Aliran Opsyen Saham
Pasaran opsyen dianggap sebagai wang pintar dan dengan memantau perdagangan opsyen yang dibuat, kita boleh mengenal pasti isyarat kenaikan atau penurunan harga. Produk aliran opsyen Fintel mendapat data dagangan dalam hampir masa nyata dan menapisnya untuk menunjukkan dagangan blok besar yang kemungkinan besar dibuat oleh institusi. Dengan memerhatikan PEMBUKAAN kedudukan BELI atau JUAL yang besar, kita boleh mendapatkan penunjuk sentimen masa nyata yang paling hampir.
Lihat juga: Carta Kedudkan Saham kami dan Carta Kedudukan ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 11:04:13 | DXCM | SELL |
|
CALL | 2025-10-10 | 35 | 85 | 80.075 | 6.15 | SIZE > PRIOR OI | MULTI-SWEEP | 2 | 0.31 | 37,114 | -0.33 | |
| 2025-09-04 | 14:40:37 | DXCM | 2025-09-05 | 1 | 80.955 | ||||||||||||
| 2025-09-04 | 12:59:58 | DXCM | 2025-09-12 | 8 | 81.4204 | ||||||||||||
| 2025-09-04 | 10:11:44 | DXCM | 2025-09-05 | 1 | 80.2049 | ||||||||||||
| 2025-08-29 | 15:01:11 | DXCM | 2025-09-05 | 7 | 75.345 | ||||||||||||
| 2025-08-28 | 15:42:57 | DXCM | 2025-12-19 | 113 | 75.1052 | ||||||||||||
| 2025-08-28 | 15:42:57 | DXCM | 2025-12-19 | 113 | 75.1052 | ||||||||||||
| 2025-08-28 | 13:12:54 | DXCM | 2025-08-29 | 1 | 74.965 | ||||||||||||
| 2025-08-28 | 12:34:07 | DXCM | 2025-09-19 | 22 | 75.065 | ||||||||||||
| 2025-08-28 | 12:03:56 | DXCM | 2025-09-19 | 22 | 74.69 | ||||||||||||
| 2025-08-28 | 10:33:13 | DXCM | 2025-09-05 | 8 | 74.4053 | ||||||||||||
| 2025-08-28 | 10:26:14 | DXCM | 2025-09-19 | 22 | 74.61 | ||||||||||||
| 2025-08-28 | 10:17:04 | DXCM | 2025-09-19 | 22 | 74.98 | ||||||||||||
| 2025-08-28 | 10:16:54 | DXCM | 2025-09-19 | 22 | 74.98 | ||||||||||||
| 2025-08-28 | 10:16:54 | DXCM | 2025-09-19 | 22 | 74.98 | ||||||||||||
| 2025-08-28 | 10:16:54 | DXCM | 2025-09-19 | 22 | 74.98 | ||||||||||||
| 2025-08-27 | 14:38:09 | DXCM | 2025-09-12 | 16 | 76.905 | ||||||||||||
| 2025-08-27 | 14:36:27 | DXCM | 2025-09-12 | 16 | 76.899 | ||||||||||||
| 2025-08-27 | 14:36:04 | DXCM | 2025-09-12 | 16 | 76.64 | ||||||||||||
| 2025-08-27 | 12:55:26 | DXCM | 2025-09-05 | 9 | 76.235 | ||||||||||||
| 2025-08-27 | 12:55:26 | DXCM | 2025-09-05 | 9 | 76.235 | ||||||||||||
| 2025-08-27 | 12:53:55 | DXCM | 2025-08-29 | 2 | 76.06 | ||||||||||||
| 2025-08-27 | 12:33:54 | DXCM | 2025-09-05 | 9 | 75.775 | ||||||||||||
| 2025-08-27 | 12:33:54 | DXCM | 2025-09-05 | 9 | 75.775 | ||||||||||||
| 2025-08-27 | 12:33:54 | DXCM | 2025-09-05 | 9 | 75.775 | ||||||||||||
| 2025-08-26 | 11:03:57 | DXCM | 2025-08-29 | 3 | 76.265 | ||||||||||||
| 2025-08-26 | 11:03:57 | DXCM | 2025-08-29 | 3 | 76.265 | ||||||||||||
| 2025-08-26 | 11:03:40 | DXCM | 2025-12-19 | 115 | 76.45 | ||||||||||||
| 2025-08-25 | 15:43:05 | DXCM | 2025-09-19 | 25 | 76.1599 | ||||||||||||
| 2025-08-25 | 13:20:24 | DXCM | 2025-12-19 | 116 | 77.265 | ||||||||||||
| 2025-08-25 | 10:33:41 | DXCM | 2025-09-19 | 25 | 77.988 | ||||||||||||
| 2025-08-22 | 15:39:38 | DXCM | 2025-08-29 | 7 | 82.215 | ||||||||||||
| 2025-08-21 | 11:30:25 | DXCM | 2026-01-16 | 148 | 81.455 | ||||||||||||
| 2025-08-20 | 12:20:47 | DXCM | 2026-06-18 | 302 | 80.94 | ||||||||||||
| 2025-08-15 | 13:48:34 | DXCM | 2025-09-19 | 35 | 80.7854 | ||||||||||||
| 2025-08-15 | 13:47:47 | DXCM | 2025-12-19 | 126 | 80.8114 | ||||||||||||
| 2025-08-14 | 11:34:53 | DXCM | 2026-01-16 | 155 | 79.1878 | ||||||||||||
| 2025-08-12 | 14:09:16 | DXCM | 2025-09-19 | 38 | 79.265 | ||||||||||||
| 2025-08-12 | 12:05:12 | DXCM | 2025-08-15 | 3 | 78.915 | ||||||||||||
| 2025-08-11 | 13:33:59 | DXCM | 2025-08-22 | 11 | 77.945 | ||||||||||||
| 2025-08-08 | 15:03:34 | DXCM | 2025-08-08 | 0 | 78.3863 | ||||||||||||
| 2025-08-07 | 15:21:28 | DXCM | 2025-08-15 | 8 | 75.81 | ||||||||||||
| 2025-08-07 | 15:21:28 | DXCM | 2025-08-08 | 1 | 75.81 | ||||||||||||
| 2025-08-07 | 15:21:28 | DXCM | 2026-01-16 | 162 | 75.81 | ||||||||||||
| 2025-08-07 | 15:21:28 | DXCM | 2026-01-16 | 162 | 75.81 | ||||||||||||
| 2025-08-07 | 14:49:16 | DXCM | 2025-08-15 | 8 | 75.785 | ||||||||||||
| 2025-08-07 | 14:49:16 | DXCM | 2025-08-15 | 8 | 75.7964 | ||||||||||||
| 2025-08-07 | 14:48:06 | DXCM | 2025-08-15 | 8 | 75.795 | ||||||||||||
| 2025-08-05 | 14:47:27 | DXCM | 2025-09-19 | 45 | 75.255 | ||||||||||||
| 2025-08-05 | 13:45:12 | DXCM | 2025-08-15 | 10 | 75.4605 | ||||||||||||
| 2025-08-05 | 13:44:11 | DXCM | 2025-08-15 | 10 | 75.395 | ||||||||||||
| 2025-08-05 | 09:55:27 | DXCM | 2025-08-15 | 10 | 75.515 | ||||||||||||
| 2025-08-04 | 13:42:08 | DXCM | 2025-08-08 | 4 | 76.7097 | ||||||||||||
| 2025-08-01 | 15:03:21 | DXCM | 2026-01-16 | 168 | 79.64 | ||||||||||||
| 2025-08-01 | 12:06:26 | DXCM | 2025-12-19 | 140 | 79.9977 | ||||||||||||
| 2025-08-01 | 11:36:03 | DXCM | 2025-09-19 | 49 | 79.07 | ||||||||||||
| 2025-08-01 | 11:03:09 | DXCM | 2025-09-05 | 35 | 80.2025 | ||||||||||||
| 2025-07-31 | 15:19:59 | DXCM | 2025-12-19 | 141 | 81.05 | Post-Earnings | |||||||||||
| 2025-07-31 | 15:14:16 | DXCM | 2025-09-19 | 50 | 81.285 | Post-Earnings | |||||||||||
| 2025-07-31 | 09:57:49 | DXCM | 2025-08-01 | 1 | 86.4891 | Post-Earnings | |||||||||||
| 2025-07-31 | 09:54:30 | DXCM | 2025-08-01 | 1 | 85.41 | Post-Earnings | |||||||||||
| 2025-07-30 | 13:47:01 | DXCM | 2025-08-15 | 16 | 89.5 | Pre-Earnings | |||||||||||
| 2025-07-29 | 13:41:22 | DXCM | 2025-08-15 | 17 | 89.2768 | ||||||||||||
| 2025-07-29 | 13:40:09 | DXCM | 2025-08-15 | 17 | 89.4652 | ||||||||||||
| 2025-07-28 | 15:46:02 | DXCM | 2025-08-01 | 4 | 89.435 | ||||||||||||
| 2025-07-28 | 14:19:55 | DXCM | 2025-08-01 | 4 | 89.2811 | ||||||||||||
| 2025-07-28 | 14:18:18 | DXCM | 2025-08-01 | 4 | 89.2914 | ||||||||||||
| 2025-07-28 | 13:18:55 | DXCM | 2025-08-01 | 4 | 89.405 | ||||||||||||
| 2025-07-25 | 13:15:54 | DXCM | 2025-08-01 | 7 | 88.32 | ||||||||||||
| 2025-07-25 | 13:15:54 | DXCM | 2025-08-01 | 7 | 88.32 | ||||||||||||
| 2025-07-25 | 11:53:53 | DXCM | 2025-09-19 | 56 | 88.36 | ||||||||||||
| 2025-07-22 | 10:20:31 | DXCM | 2025-08-01 | 10 | 85.49 | ||||||||||||
| 2025-07-22 | 10:20:32 | DXCM | 2025-08-01 | 10 | 85.49 | ||||||||||||
| 2025-07-18 | 15:42:05 | DXCM | 2025-07-25 | 7 | 83.8795 | ||||||||||||
| 2025-07-17 | 12:20:38 | DXCM | 2025-07-18 | 1 | 84.906 | ||||||||||||
| 2025-07-16 | 11:04:36 | DXCM | 2025-07-18 | 2 | 85.06 | ||||||||||||
| 2025-07-16 | 10:34:24 | DXCM | 2026-01-16 | 184 | 85.13 | ||||||||||||
| 2025-07-15 | 10:40:45 | DXCM | 2025-07-18 | 3 | 84.9011 | ||||||||||||
| 2025-07-14 | 10:19:28 | DXCM | 2025-07-25 | 11 | 84.9051 | ||||||||||||
| 2025-07-09 | 11:31:06 | DXCM | 2025-08-15 | 37 | 84.035 | ||||||||||||
| 2025-07-09 | 11:30:01 | DXCM | 2025-08-15 | 37 | 83.9682 | ||||||||||||
| 2025-06-27 | 14:28:15 | DXCM | 2025-08-01 | 35 | 86.3751 | ||||||||||||
| 2025-06-25 | 14:35:19 | DXCM | 2025-06-27 | 2 | 85.1189 | ||||||||||||
| 2025-06-25 | 09:55:57 | DXCM | 2025-06-27 | 2 | 86.325 | ||||||||||||
| 2025-06-24 | 14:14:54 | DXCM | 2025-07-18 | 24 | 86.3899 | ||||||||||||
| 2025-06-24 | 12:29:10 | DXCM | 2025-06-27 | 3 | 84.3816 | ||||||||||||
| 2025-06-24 | 12:05:01 | DXCM | 2025-06-27 | 3 | 85.0547 | ||||||||||||
| 2025-06-20 | 12:46:21 | DXCM | 2025-12-19 | 182 | 80.19 | ||||||||||||
| 2025-06-18 | 14:34:03 | DXCM | 2025-06-20 | 2 | 80.955 | ||||||||||||
| 2025-06-18 | 14:34:03 | DXCM | 2025-06-20 | 2 | 80.955 | ||||||||||||
| 2025-06-18 | 14:34:03 | DXCM | 2025-06-20 | 2 | 80.955 | ||||||||||||
| 2025-06-17 | 11:39:47 | DXCM | 2025-06-27 | 10 | 82.675 | ||||||||||||
| 2025-06-16 | 14:35:16 | DXCM | 2026-06-18 | 367 | 83.385 | ||||||||||||
| 2025-06-13 | 15:41:18 | DXCM | 2025-08-15 | 63 | 81.92 | ||||||||||||
| 2025-06-11 | 12:14:37 | DXCM | 2026-06-18 | 372 | 83.645 | ||||||||||||
| 2025-06-10 | 12:43:24 | DXCM | 2025-08-15 | 66 | 84.845 | ||||||||||||
| 2025-06-10 | 12:41:21 | DXCM | 2025-08-15 | 66 | 84.855 | ||||||||||||
| 2025-06-10 | 12:41:08 | DXCM | 2025-08-15 | 66 | 84.87 | ||||||||||||
| 2025-06-10 | 12:41:05 | DXCM | 2025-08-15 | 66 | 84.79 | ||||||||||||
| 2025-06-10 | 12:12:28 | DXCM | 2025-08-15 | 66 | 84.725 | ||||||||||||
| 2025-06-10 | 12:12:26 | DXCM | 2025-08-15 | 66 | 84.745 | ||||||||||||
| 2025-06-10 | 12:12:24 | DXCM | 2025-08-15 | 66 | 84.745 | ||||||||||||
| 2025-06-02 | 14:33:58 | DXCM | 2025-06-20 | 18 | 85.3092 | ||||||||||||
| 2025-05-28 | 14:43:17 | DXCM | 2025-06-06 | 9 | 87.5378 | ||||||||||||
| 2025-05-27 | 12:20:08 | DXCM | 2025-06-27 | 31 | 85.2476 | ||||||||||||
| 2025-05-27 | 11:11:41 | DXCM | 2025-06-27 | 31 | 84.7328 | ||||||||||||
| 2025-05-27 | 10:02:49 | DXCM | 2025-05-30 | 3 | 85.25 | ||||||||||||
| 2025-05-27 | 10:02:49 | DXCM | 2025-05-30 | 3 | 85.29 | ||||||||||||
| 2025-05-14 | 14:08:37 | DXCM | 2025-05-30 | 16 | 85.7398 | ||||||||||||
| 2025-05-14 | 14:08:37 | DXCM | 2025-05-30 | 16 | 85.7499 | ||||||||||||
| 2025-05-14 | 12:12:42 | DXCM | 2025-05-30 | 16 | 85.779 | ||||||||||||
| 2025-05-13 | 15:17:35 | DXCM | 2025-06-20 | 38 | 84.395 | ||||||||||||
| 2025-05-13 | 14:23:57 | DXCM | 2025-06-20 | 38 | 84.3901 | ||||||||||||
| 2025-05-13 | 14:23:57 | DXCM | 2025-06-20 | 38 | 84.39 | ||||||||||||
| 2025-05-12 | 10:57:18 | DXCM | 2026-06-18 | 402 | 85.5633 | ||||||||||||
| 2025-05-02 | 13:43:03 | DXCM | 2025-05-09 | 7 | 80.91 | Post-Earnings | |||||||||||
| 2025-05-02 | 11:55:55 | DXCM | 2025-06-20 | 49 | 81.2989 | Post-Earnings | |||||||||||
| 2025-05-02 | 10:18:18 | DXCM | 2025-05-02 | 0 | 80.03 | Post-Earnings | |||||||||||
| 2025-05-02 | 09:36:44 | DXCM | 2025-05-02 | 0 | 77.695 | Post-Earnings | |||||||||||
| 2025-05-01 | 15:39:29 | DXCM | 2025-05-09 | 8 | 70.59 | Pre-Earnings | |||||||||||
| 2025-05-01 | 14:24:19 | DXCM | 2025-05-09 | 8 | 70.7896 | Pre-Earnings | |||||||||||
| 2025-05-01 | 13:49:22 | DXCM | 2025-05-16 | 15 | 70.51 | Pre-Earnings | |||||||||||
| 2025-05-01 | 13:06:50 | DXCM | 2025-05-16 | 15 | 70.5 | Pre-Earnings | |||||||||||
| 2025-05-01 | 11:36:35 | DXCM | 2025-05-16 | 15 | 70.77 | Pre-Earnings | |||||||||||
| 2025-05-01 | 11:29:30 | DXCM | 2025-05-02 | 1 | 70.708 | Pre-Earnings | |||||||||||
| 2025-05-01 | 10:08:28 | DXCM | 2025-05-16 | 15 | 70.9802 | Pre-Earnings | |||||||||||
| 2025-05-01 | 10:07:25 | DXCM | 2025-05-16 | 15 | 71.075 | Pre-Earnings | |||||||||||
| 2025-04-29 | 11:13:35 | DXCM | 2025-05-09 | 10 | 70.8 | ||||||||||||
| 2025-04-28 | 15:14:20 | DXCM | 2025-05-02 | 4 | 70.79 | ||||||||||||
| 2025-04-28 | 15:14:20 | DXCM | 2025-05-02 | 4 | 70.79 | ||||||||||||
| 2025-04-28 | 14:44:19 | DXCM | 2025-05-02 | 4 | 71.0791 | ||||||||||||
| 2025-04-28 | 12:52:27 | DXCM | 2025-05-02 | 4 | 70.8457 | ||||||||||||
| 2025-04-25 | 13:15:53 | DXCM | 2025-05-02 | 7 | 71.9951 | ||||||||||||
| 2025-04-25 | 13:12:11 | DXCM | 2025-04-25 | 0 | 71.85 | ||||||||||||
| 2025-04-22 | 15:17:31 | DXCM | 2027-01-15 | 633 | 66.42 | ||||||||||||
| 2025-04-21 | 14:14:38 | DXCM | 2025-05-02 | 11 | 65.595 | ||||||||||||
| 2025-04-21 | 13:57:04 | DXCM | 2025-09-19 | 151 | 65.5 | ||||||||||||
| 2025-04-11 | 14:18:50 | DXCM | 2025-04-25 | 14 | 66.32 | ||||||||||||
| 2025-04-11 | 14:16:58 | DXCM | 2025-04-11 | 0 | 66.48 | ||||||||||||
| 2025-04-10 | 15:48:12 | DXCM | 2025-04-17 | 7 | 66.805 | ||||||||||||
| 2025-04-10 | 15:48:12 | DXCM | 2025-06-20 | 71 | 66.805 | ||||||||||||
| 2025-04-10 | 15:48:12 | DXCM | 2026-01-16 | 281 | 66.805 | ||||||||||||
| 2025-04-10 | 10:09:26 | DXCM | 2025-04-17 | 7 | 69.8659 | ||||||||||||
| 2025-04-10 | 09:45:43 | DXCM | 2025-04-25 | 15 | 71.645 | ||||||||||||
| 2025-04-09 | 11:49:26 | DXCM | 2026-03-20 | 345 | 60.4427 | ||||||||||||
| 2025-04-09 | 11:03:44 | DXCM | 2025-04-25 | 16 | 60.255 | ||||||||||||
| 2025-04-09 | 10:03:58 | DXCM | 2026-01-16 | 282 | 61.3666 | ||||||||||||
| 2025-04-07 | 11:49:05 | DXCM | 2026-01-16 | 284 | 60.55 | ||||||||||||
| 2025-04-04 | 11:57:46 | DXCM | 2025-04-11 | 7 | 60.535 | ||||||||||||
| 2025-04-04 | 11:57:46 | DXCM | 2025-04-11 | 7 | 60.47 | ||||||||||||
| 2025-04-04 | 11:55:30 | DXCM | 2025-04-04 | 0 | 60.335 | ||||||||||||
| 2025-04-03 | 15:18:36 | DXCM | 2025-06-20 | 78 | 61.74 | ||||||||||||
| 2025-04-03 | 15:18:36 | DXCM | 2025-06-20 | 78 | 61.74 | ||||||||||||
| 2025-04-03 | 10:18:07 | DXCM | 2026-03-20 | 351 | 62.645 | ||||||||||||
| 2025-04-02 | 15:12:27 | DXCM | 2025-04-17 | 15 | 67.71 | ||||||||||||
| 2025-04-02 | 10:52:26 | DXCM | 2026-01-16 | 289 | 67.4952 | ||||||||||||
| 2025-03-28 | 14:36:33 | DXCM | 2026-01-16 | 294 | 67.715 | ||||||||||||
| 2025-03-28 | 14:23:50 | DXCM | 2025-04-04 | 7 | 67.775 | ||||||||||||
| 2025-03-28 | 14:22:19 | DXCM | 2025-03-28 | 0 | 67.79 | ||||||||||||
| 2025-03-28 | 14:22:19 | DXCM | 2025-03-28 | 0 | 67.79 | ||||||||||||
| 2025-03-27 | 15:48:43 | DXCM | 2025-04-04 | 8 | 69.7448 | ||||||||||||
| 2025-03-27 | 14:19:24 | DXCM | 2025-04-25 | 29 | 70.37 | ||||||||||||
| 2025-03-27 | 13:46:13 | DXCM | 2025-04-17 | 21 | 70.22 | ||||||||||||
| 2025-03-21 | 11:13:29 | DXCM | 2025-04-11 | 21 | 72.95 | ||||||||||||
| 2025-03-19 | 13:29:52 | DXCM | 2025-03-28 | 9 | 72.865 | ||||||||||||
| 2025-03-14 | 14:18:04 | DXCM | 2025-03-28 | 14 | 70.395 | ||||||||||||
| 2025-03-14 | 14:18:04 | DXCM | 2025-03-28 | 14 | 70.395 | ||||||||||||
| 2025-03-14 | 14:17:11 | DXCM | 2025-03-14 | 0 | 70.425 | ||||||||||||
| 2025-03-14 | 14:17:11 | DXCM | 2025-03-14 | 0 | 70.425 | ||||||||||||
| 2025-03-14 | 10:42:31 | DXCM | 2025-04-17 | 34 | 69.375 | ||||||||||||
| 2025-03-13 | 15:12:07 | DXCM | 2025-06-20 | 99 | 68.745 | ||||||||||||
| 2025-03-13 | 15:12:07 | DXCM | 2025-03-21 | 8 | 68.745 | ||||||||||||
| 2025-03-13 | 15:12:07 | DXCM | 2025-03-21 | 8 | 68.745 | ||||||||||||
| 2025-03-13 | 14:55:09 | DXCM | 2026-03-20 | 372 | 68.73 | ||||||||||||
| 2025-03-12 | 10:31:31 | DXCM | 2025-03-21 | 9 | 71.7551 | ||||||||||||
| 2025-03-11 | 13:57:24 | DXCM | 2026-01-16 | 311 | 69.345 | ||||||||||||
| 2025-03-10 | 15:54:21 | DXCM | 2025-03-21 | 11 | 70.6609 | ||||||||||||
| 2025-03-10 | 15:47:34 | DXCM | 2025-03-14 | 4 | 70.985 | ||||||||||||
| 2025-03-10 | 15:47:34 | DXCM | 2025-03-14 | 4 | 70.9989 | ||||||||||||
| 2025-03-10 | 15:43:11 | DXCM | 2025-03-14 | 4 | 70.8879 | ||||||||||||
| 2025-03-10 | 13:29:53 | DXCM | 2025-03-21 | 11 | 73.2645 | ||||||||||||
| 2025-03-10 | 10:14:30 | DXCM | 2025-04-17 | 38 | 72.665 | ||||||||||||
| 2025-03-07 | 14:58:06 | DXCM | 2025-03-21 | 14 | 78.165 | ||||||||||||
| 2025-03-07 | 12:11:05 | DXCM | 2025-09-19 | 196 | 77.0815 | ||||||||||||
| 2025-03-06 | 11:13:51 | DXCM | 2025-03-07 | 1 | 81.6548 | ||||||||||||
| 2025-03-06 | 11:13:51 | DXCM | 2025-03-07 | 1 | 81.655 | ||||||||||||
| 2025-03-06 | 11:00:01 | DXCM | 2025-03-07 | 1 | 81.3539 | ||||||||||||
| 2025-03-05 | 15:41:14 | DXCM | 2026-01-16 | 317 | 82.145 | ||||||||||||
| 2025-03-04 | 15:26:29 | DXCM | 2025-09-19 | 199 | 82.995 | ||||||||||||
| 2025-03-04 | 12:54:02 | DXCM | 2025-03-28 | 24 | 82.8949 | ||||||||||||
| 2025-03-04 | 11:18:36 | DXCM | 2025-06-20 | 108 | 82.75 | ||||||||||||
| 2025-03-03 | 14:45:11 | DXCM | 2025-03-07 | 4 | 87.03 | ||||||||||||
| 2025-02-28 | 14:15:00 | DXCM | 2025-03-07 | 7 | 87.46 | ||||||||||||
| 2025-02-28 | 14:12:57 | DXCM | 2025-02-28 | 0 | 87.405 | ||||||||||||
| 2025-02-27 | 11:42:37 | DXCM | 2025-04-17 | 49 | 89.6798 | ||||||||||||
| 2025-02-27 | 11:42:37 | DXCM | 2025-04-17 | 49 | 89.6778 | ||||||||||||
| 2025-02-27 | 11:41:59 | DXCM | 2025-04-17 | 49 | 89.53 | ||||||||||||
| 2025-02-26 | 10:02:14 | DXCM | 2026-01-16 | 324 | 88.9722 | ||||||||||||
| 2025-02-24 | 15:21:50 | DXCM | 2026-06-18 | 479 | 90.735 | ||||||||||||
| 2025-02-21 | 15:42:47 | DXCM | 2025-02-28 | 7 | 88.7158 | ||||||||||||
| 2025-02-21 | 15:41:36 | DXCM | 2025-02-21 | 0 | 88.775 | ||||||||||||
| 2025-02-21 | 15:41:36 | DXCM | 2025-02-21 | 0 | 88.7942 | ||||||||||||
| 2025-02-20 | 13:35:16 | DXCM | 2026-01-16 | 330 | 88.8466 | ||||||||||||
| 2025-02-20 | 11:49:03 | DXCM | 2025-03-21 | 29 | 89.0298 | ||||||||||||
| 2025-02-19 | 10:11:12 | DXCM | 2025-03-21 | 30 | 91.1801 | ||||||||||||
| 2025-02-19 | 10:10:15 | DXCM | 2025-03-21 | 30 | 91.48 | ||||||||||||
| 2025-02-19 | 10:09:40 | DXCM | 2025-03-21 | 30 | 91.68 | ||||||||||||
| 2025-02-19 | 10:09:33 | DXCM | 2025-03-21 | 30 | 91.63 | ||||||||||||
| 2025-02-19 | 10:08:58 | DXCM | 2025-03-21 | 30 | 91.35 | ||||||||||||
| 2025-02-19 | 10:08:59 | DXCM | 2025-03-21 | 30 | 91.35 | ||||||||||||
| 2025-02-19 | 10:08:54 | DXCM | 2025-03-21 | 30 | 91.355 | ||||||||||||
| 2025-02-14 | 14:52:35 | DXCM | 2025-02-21 | 7 | 89.07 | Post-Earnings | |||||||||||
| 2025-02-14 | 11:49:41 | DXCM | 2026-01-16 | 336 | 89.495 | Post-Earnings | |||||||||||
| 2025-02-14 | 09:32:22 | DXCM | 2025-02-14 | 0 | 89.1591 | Post-Earnings | |||||||||||
| 2025-02-13 | 15:49:07 | DXCM | 2025-02-21 | 8 | 84.0513 | Pre-Earnings | |||||||||||
| 2025-02-13 | 15:19:35 | DXCM | 2025-02-21 | 8 | 83.8395 | Pre-Earnings | |||||||||||
| 2025-02-13 | 15:02:40 | DXCM | 2025-02-14 | 1 | 83.8 | Pre-Earnings | |||||||||||
| 2025-02-13 | 14:54:34 | DXCM | 2025-02-14 | 1 | 83.9704 | Pre-Earnings | |||||||||||
| 2025-02-13 | 11:49:35 | DXCM | 2025-02-14 | 1 | 83.4155 | Pre-Earnings | |||||||||||
| 2025-02-13 | 11:30:47 | DXCM | 2025-02-14 | 1 | 83.735 | Pre-Earnings | |||||||||||
| 2025-02-13 | 10:59:56 | DXCM | 2025-02-14 | 1 | 83.835 | Pre-Earnings | |||||||||||
| 2025-02-13 | 10:24:25 | DXCM | 2025-02-14 | 1 | 83.93 | Pre-Earnings | |||||||||||
| 2025-02-13 | 10:24:25 | DXCM | 2025-02-14 | 1 | 83.93 | Pre-Earnings | |||||||||||
| 2025-02-12 | 14:56:30 | DXCM | 2025-09-19 | 219 | 84.4445 | ||||||||||||
| 2025-02-12 | 09:44:40 | DXCM | 2025-02-21 | 9 | 84.785 | ||||||||||||
| 2025-02-10 | 15:56:45 | DXCM | 2026-06-18 | 493 | 88.275 | ||||||||||||
| 2025-02-07 | 11:55:06 | DXCM | 2025-02-21 | 14 | 87.985 | ||||||||||||
| 2025-02-07 | 11:53:23 | DXCM | 2025-02-07 | 0 | 87.8752 | ||||||||||||
| 2025-01-24 | 11:55:35 | DXCM | 2025-02-07 | 14 | 88.4051 | ||||||||||||
| 2025-01-24 | 11:54:27 | DXCM | 2025-01-24 | 0 | 88.4494 | ||||||||||||
| 2025-01-23 | 15:54:07 | DXCM | 2026-06-18 | 511 | 87.625 | ||||||||||||
| 2025-01-23 | 11:17:29 | DXCM | 2025-01-24 | 1 | 87.375 | ||||||||||||
| 2025-01-21 | 14:25:37 | DXCM | 2025-01-31 | 10 | 86.1 | ||||||||||||
| 2025-01-17 | 14:40:27 | DXCM | 2025-01-24 | 7 | 84.51 | ||||||||||||
| 2025-01-17 | 12:34:57 | DXCM | 2025-01-17 | 0 | 85.11 | ||||||||||||
| 2025-01-17 | 12:01:15 | DXCM | 2025-01-17 | 0 | 84.575 | ||||||||||||
| 2025-01-17 | 09:34:52 | DXCM | 2025-01-17 | 0 | 84.9724 | ||||||||||||
| 2025-01-17 | 09:34:52 | DXCM | 2025-01-17 | 0 | 84.97 | ||||||||||||
| 2025-01-16 | 14:06:01 | DXCM | 2025-01-17 | 1 | 84.515 | ||||||||||||
| 2025-01-16 | 12:22:45 | DXCM | 2025-01-17 | 1 | 84.88 | ||||||||||||
| 2025-01-16 | 10:54:23 | DXCM | 2025-01-17 | 1 | 85.13 | ||||||||||||
| 2025-01-16 | 10:42:00 | DXCM | 2025-01-17 | 1 | 84.565 | ||||||||||||
| 2025-01-16 | 10:36:34 | DXCM | 2026-01-16 | 365 | 84.48 | ||||||||||||
| 2025-01-15 | 15:33:18 | DXCM | 2025-03-21 | 65 | 80.62 | ||||||||||||
| 2025-01-15 | 12:06:14 | DXCM | 2025-01-17 | 2 | 80.915 | ||||||||||||
| 2025-01-14 | 12:15:05 | DXCM | 2025-02-21 | 38 | 77.4548 | ||||||||||||
| 2025-01-14 | 11:48:39 | DXCM | 2025-03-21 | 66 | 77.925 | ||||||||||||
| 2025-01-13 | 14:37:14 | DXCM | 2025-01-17 | 4 | 78.725 | ||||||||||||
| 2025-01-13 | 14:35:56 | DXCM | 2025-01-17 | 4 | 78.65 | ||||||||||||
| 2025-01-13 | 10:26:14 | DXCM | 2025-01-17 | 4 | 76.5153 | ||||||||||||
| 2025-01-13 | 10:26:14 | DXCM | 2025-01-17 | 4 | 76.5004 | ||||||||||||
| 2025-01-10 | 15:45:11 | DXCM | 2025-01-17 | 7 | 77.905 | ||||||||||||
| 2025-01-10 | 11:26:25 | DXCM | 2025-01-17 | 7 | 77.6821 | ||||||||||||
| 2025-01-10 | 11:18:17 | DXCM | 2025-01-17 | 7 | 77.765 | ||||||||||||
| 2025-01-10 | 11:06:21 | DXCM | 2025-01-17 | 7 | 77.535 | ||||||||||||
| 2025-01-08 | 13:54:52 | DXCM | 2025-01-17 | 9 | 79.915 | ||||||||||||
| 2025-01-08 | 13:25:19 | DXCM | 2025-01-17 | 9 | 80.12 | ||||||||||||
| 2025-01-08 | 12:24:53 | DXCM | 2025-01-17 | 9 | 80.05 | ||||||||||||
| 2025-01-08 | 12:01:57 | DXCM | 2025-01-17 | 9 | 80.36 | ||||||||||||
| 2025-01-07 | 09:44:45 | DXCM | 2025-03-21 | 73 | 80.2906 | ||||||||||||
| 2025-01-06 | 14:49:49 | DXCM | 2025-01-17 | 11 | 80.47 | ||||||||||||
| 2025-01-06 | 14:17:43 | DXCM | 2025-01-17 | 11 | 80.68 | ||||||||||||
| 2025-01-06 | 12:09:19 | DXCM | 2025-01-10 | 4 | 80.81 | ||||||||||||
| 2025-01-06 | 12:08:42 | DXCM | 2025-01-10 | 4 | 80.8348 | ||||||||||||
| 2025-01-06 | 12:06:48 | DXCM | 2025-01-17 | 11 | 80.9023 | ||||||||||||
| 2025-01-06 | 12:04:35 | DXCM | 2025-01-10 | 4 | 81.01 | ||||||||||||
| 2025-01-06 | 11:40:08 | DXCM | 2025-01-17 | 11 | 80.24 | ||||||||||||
| 2025-01-06 | 11:39:55 | DXCM | 2025-01-10 | 4 | 80.1259 | ||||||||||||
| 2025-01-06 | 11:31:38 | DXCM | 2025-01-10 | 4 | 79.93 | ||||||||||||
| 2025-01-03 | 12:12:44 | DXCM | 2025-01-10 | 7 | 80.455 | ||||||||||||
| 2025-01-03 | 12:12:44 | DXCM | 2025-01-10 | 7 | 80.455 | ||||||||||||
| 2025-01-02 | 13:44:25 | DXCM | 2025-01-17 | 15 | 78.33 | ||||||||||||
| 2025-01-02 | 12:06:15 | DXCM | 2025-01-03 | 1 | 79.54 | ||||||||||||
| 2025-01-02 | 10:35:04 | DXCM | 2025-03-21 | 78 | 79.8853 | ||||||||||||
| 2024-12-31 | 10:49:29 | DXCM | 2025-03-21 | 80 | 77.89 | ||||||||||||
| 2024-12-27 | 15:38:30 | DXCM | 2024-12-27 | 0 | 80.08 | ||||||||||||
| 2024-12-27 | 11:05:15 | DXCM | 2025-01-17 | 21 | 80.0502 | ||||||||||||
| 2024-12-23 | 10:59:26 | DXCM | 2025-01-03 | 11 | 78.435 | ||||||||||||
| 2024-12-23 | 10:59:26 | DXCM | 2025-01-03 | 11 | 78.435 | ||||||||||||
| 2024-12-20 | 15:25:07 | DXCM | 2025-01-17 | 28 | 80.435 | ||||||||||||
| 2024-12-20 | 10:48:02 | DXCM | 2025-01-10 | 21 | 80.245 | ||||||||||||
| 2024-12-20 | 10:48:02 | DXCM | 2025-01-10 | 21 | 80.24 | ||||||||||||
| 2024-12-20 | 10:40:41 | DXCM | 2025-03-21 | 91 | 79.965 | ||||||||||||
| 2024-12-20 | 09:54:08 | DXCM | 2025-01-10 | 21 | 78.61 | ||||||||||||
| 2024-12-20 | 09:53:31 | DXCM | 2024-12-20 | 0 | 78.3949 | ||||||||||||
| 2024-12-20 | 09:53:31 | DXCM | 2024-12-20 | 0 | 78.3949 | ||||||||||||
| 2024-12-18 | 12:45:46 | DXCM | 2025-01-17 | 30 | 76.685 | ||||||||||||
| 2024-12-18 | 12:45:46 | DXCM | 2025-01-17 | 30 | 76.685 | ||||||||||||
| 2024-12-18 | 12:28:53 | DXCM | 2024-12-27 | 9 | 76.995 | ||||||||||||
| 2024-12-13 | 15:35:14 | DXCM | 2025-03-21 | 98 | 77.55 | ||||||||||||
| 2024-12-13 | 11:10:42 | DXCM | 2024-12-13 | 0 | 77.355 | ||||||||||||
| 2024-12-12 | 15:29:44 | DXCM | 2025-01-17 | 36 | 78.43 | ||||||||||||
| 2024-12-11 | 11:00:12 | DXCM | 2025-03-21 | 100 | 80.8648 | ||||||||||||
| 2024-12-11 | 11:00:04 | DXCM | 2025-01-17 | 37 | 80.965 | ||||||||||||
| 2024-12-10 | 11:17:57 | DXCM | 2024-12-27 | 17 | 80.3946 | ||||||||||||
| 2024-12-10 | 10:26:44 | DXCM | 2024-12-27 | 17 | 80.015 | ||||||||||||
| 2024-12-10 | 10:02:32 | DXCM | 2024-12-13 | 3 | 80.2098 | ||||||||||||
| 2024-12-06 | 15:26:35 | DXCM | 2024-12-20 | 14 | 77.815 | ||||||||||||
| 2024-12-06 | 14:57:13 | DXCM | 2024-12-13 | 7 | 77.515 | ||||||||||||
| 2024-12-06 | 11:18:03 | DXCM | 2024-12-20 | 14 | 78.21 | ||||||||||||
| 2024-12-06 | 11:17:21 | DXCM | 2024-12-20 | 14 | 78.5051 | ||||||||||||
| 2024-12-06 | 09:50:07 | DXCM | 2025-03-21 | 105 | 78.5208 | ||||||||||||
| 2024-12-05 | 15:09:31 | DXCM | 2025-01-17 | 43 | 78.52 | ||||||||||||
| 2024-12-05 | 11:38:36 | DXCM | 2025-01-17 | 43 | 79.68 | ||||||||||||
| 2024-12-04 | 13:58:10 | DXCM | 2024-12-20 | 16 | 80.88 | ||||||||||||
| 2024-12-04 | 12:03:03 | DXCM | 2025-06-20 | 198 | 81.505 | ||||||||||||
| 2024-12-04 | 10:23:06 | DXCM | 2024-12-20 | 16 | 81.575 | ||||||||||||
| 2024-12-04 | 10:23:06 | DXCM | 2024-12-20 | 16 | 81.517 | ||||||||||||
| 2024-12-02 | 13:47:39 | DXCM | 2024-12-13 | 11 | 79.8051 | ||||||||||||
| 2024-12-02 | 13:47:39 | DXCM | 2024-12-13 | 11 | 79.81 | ||||||||||||
| 2024-12-02 | 12:54:05 | DXCM | 2024-12-13 | 11 | 79.6801 | ||||||||||||
| 2024-12-02 | 11:02:17 | DXCM | 2024-12-13 | 11 | 78.905 | ||||||||||||
| 2024-12-02 | 11:00:45 | DXCM | 2025-01-10 | 39 | 79.09 | ||||||||||||
| 2024-11-29 | 11:50:46 | DXCM | 2024-11-29 | 0 | 78.2 | ||||||||||||
| 2024-11-29 | 11:31:38 | DXCM | 2024-12-20 | 21 | 78.44 | ||||||||||||
| 2024-11-29 | 11:31:38 | DXCM | 2024-12-20 | 21 | 78.3655 | ||||||||||||
| 2024-11-29 | 11:30:33 | DXCM | 2024-11-29 | 0 | 78.47 | ||||||||||||
| 2024-11-25 | 15:53:45 | DXCM | 2024-11-29 | 4 | 78.205 | ||||||||||||
| 2024-11-25 | 15:37:22 | DXCM | 2024-12-20 | 25 | 77.8053 | ||||||||||||
| 2024-11-25 | 12:09:57 | DXCM | 2024-12-13 | 18 | 76.405 | ||||||||||||
| 2024-11-25 | 10:38:32 | DXCM | 2024-11-29 | 4 | 77.16 | ||||||||||||
| 2024-11-22 | 15:32:42 | DXCM | 2024-11-29 | 7 | 72.745 | ||||||||||||
| 2024-11-22 | 15:14:18 | DXCM | 2025-03-21 | 119 | 72.7646 | ||||||||||||
| 2024-11-20 | 13:58:23 | DXCM | 2024-12-20 | 30 | 74.28 | ||||||||||||
| 2024-11-20 | 12:41:01 | DXCM | 2024-11-22 | 2 | 73.705 | ||||||||||||
| 2024-11-19 | 14:42:18 | DXCM | 2025-01-17 | 59 | 75.055 | ||||||||||||
| 2024-11-19 | 13:43:09 | DXCM | 2024-12-20 | 31 | 75.62 | ||||||||||||
| 2024-11-15 | 13:17:44 | DXCM | 2024-12-13 | 28 | 77.045 | ||||||||||||
| 2024-11-15 | 13:08:46 | DXCM | 2024-11-15 | 0 | 76.8382 | ||||||||||||
| 2024-11-15 | 10:20:29 | DXCM | 2024-12-13 | 28 | 76.315 | ||||||||||||
| 2024-11-15 | 10:01:46 | DXCM | 2025-01-17 | 63 | 76.38 | ||||||||||||
| 2024-11-14 | 14:09:08 | DXCM | 2024-11-15 | 1 | 75.155 | ||||||||||||
| 2024-11-14 | 14:09:08 | DXCM | 2024-11-15 | 1 | 75.1733 | ||||||||||||
| 2024-11-14 | 14:09:08 | DXCM | 2024-12-20 | 36 | 75.155 | ||||||||||||
| 2024-11-14 | 14:09:08 | DXCM | 2024-11-15 | 1 | 75.155 | ||||||||||||
| 2024-11-14 | 14:09:08 | DXCM | 2024-11-15 | 1 | 75.155 | ||||||||||||
| 2024-11-14 | 14:09:08 | DXCM | 2024-11-15 | 1 | 75.155 | ||||||||||||
| 2024-11-14 | 13:45:00 | DXCM | 2024-11-15 | 1 | 75.27 | ||||||||||||
| 2024-11-14 | 13:45:00 | DXCM | 2024-11-15 | 1 | 75.27 | ||||||||||||
| 2024-11-14 | 13:45:00 | DXCM | 2025-01-17 | 64 | 75.27 | ||||||||||||
| 2024-11-14 | 13:45:00 | DXCM | 2025-01-17 | 64 | 75.27 | ||||||||||||
| 2024-11-14 | 12:29:46 | DXCM | 2024-12-20 | 36 | 75.11 | ||||||||||||
| 2024-11-14 | 12:29:29 | DXCM | 2024-12-20 | 36 | 74.97 | ||||||||||||
| 2024-11-14 | 11:26:52 | DXCM | 2024-11-15 | 1 | 74.115 | ||||||||||||
| 2024-11-14 | 11:22:51 | DXCM | 2024-11-15 | 1 | 74.2 | ||||||||||||
| 2024-11-13 | 15:13:29 | DXCM | 2024-11-15 | 2 | 72.35 | ||||||||||||
| 2024-11-12 | 15:03:29 | DXCM | 2024-11-15 | 3 | 74.27 | ||||||||||||
| 2024-11-12 | 14:38:02 | DXCM | 2024-11-22 | 10 | 74.2902 | ||||||||||||
| 2024-11-12 | 13:57:20 | DXCM | 2024-11-15 | 3 | 75.395 | ||||||||||||
| 2024-11-12 | 13:45:43 | DXCM | 2024-11-29 | 17 | 74.29 | ||||||||||||
| 2024-11-12 | 13:44:55 | DXCM | 2024-11-15 | 3 | 74.2903 | ||||||||||||
| 2024-11-12 | 13:44:55 | DXCM | 2024-11-15 | 3 | 74.2903 | ||||||||||||
| 2024-11-12 | 13:44:46 | DXCM | 2024-11-29 | 17 | 74.265 | ||||||||||||
| 2024-11-12 | 10:45:57 | DXCM | 2024-12-27 | 45 | 69.595 | ||||||||||||
| 2024-11-12 | 10:23:33 | DXCM | 2024-12-27 | 45 | 69.875 | ||||||||||||
| 2024-11-12 | 10:23:33 | DXCM | 2024-12-27 | 45 | 69.875 | ||||||||||||
| 2024-11-12 | 10:21:20 | DXCM | 2024-12-27 | 45 | 69.735 | ||||||||||||
| 2024-11-12 | 10:21:20 | DXCM | 2024-12-27 | 45 | 69.735 | ||||||||||||
| 2024-11-12 | 10:06:47 | DXCM | 2024-12-27 | 45 | 69.405 | ||||||||||||
| 2024-11-11 | 15:56:46 | DXCM | 2024-11-15 | 4 | 70.275 | ||||||||||||
| 2024-11-11 | 14:50:24 | DXCM | 2024-11-15 | 4 | 70.245 | ||||||||||||
| 2024-11-08 | 15:25:24 | DXCM | 2024-11-15 | 7 | 70.22 | ||||||||||||
| 2024-11-08 | 15:23:55 | DXCM | 2024-11-08 | 0 | 70.17 | ||||||||||||
| 2024-11-08 | 15:23:55 | DXCM | 2024-11-08 | 0 | 70.17 | ||||||||||||
| 2024-11-08 | 12:06:16 | DXCM | 2024-11-15 | 7 | 70.2746 | ||||||||||||
| 2024-11-08 | 11:58:26 | DXCM | 2024-11-15 | 7 | 70.015 | ||||||||||||
| 2024-11-08 | 11:58:01 | DXCM | 2024-11-15 | 7 | 69.97 | ||||||||||||
| 2024-11-07 | 15:35:27 | DXCM | 2024-11-15 | 8 | 68.52 | ||||||||||||
| 2024-11-07 | 15:35:27 | DXCM | 2024-11-15 | 8 | 68.52 | ||||||||||||
| 2024-11-07 | 15:35:27 | DXCM | 2024-12-20 | 43 | 68.52 | ||||||||||||
| 2024-11-07 | 15:35:27 | DXCM | 2025-01-17 | 71 | 68.52 | ||||||||||||
| 2024-11-07 | 15:23:22 | DXCM | 2024-12-20 | 43 | 68.305 | ||||||||||||
| 2024-11-07 | 15:23:22 | DXCM | 2024-11-15 | 8 | 68.305 | ||||||||||||
| 2024-11-07 | 15:23:22 | DXCM | 2024-11-15 | 8 | 68.305 | ||||||||||||
| 2024-11-07 | 15:23:22 | DXCM | 2024-11-15 | 8 | 68.305 | ||||||||||||
| 2024-11-07 | 15:23:22 | DXCM | 2024-12-20 | 43 | 68.305 | ||||||||||||
| 2024-11-07 | 14:18:25 | DXCM | 2024-12-20 | 43 | 68.515 | ||||||||||||
| 2024-11-07 | 14:18:25 | DXCM | 2024-11-15 | 8 | 68.515 | ||||||||||||
| 2024-11-07 | 14:18:25 | DXCM | 2024-11-15 | 8 | 68.515 | ||||||||||||
| 2024-11-07 | 14:18:25 | DXCM | 2025-01-17 | 71 | 68.515 | ||||||||||||
| 2024-11-07 | 13:00:50 | DXCM | 2024-11-22 | 15 | 68.5946 | ||||||||||||
| 2024-11-07 | 12:09:02 | DXCM | 2024-11-15 | 8 | 68.3833 | ||||||||||||
| 2024-11-06 | 10:55:06 | DXCM | 2024-12-13 | 37 | 68.1007 | ||||||||||||
| 2024-11-04 | 12:20:44 | DXCM | 2025-01-17 | 74 | 69.96 | ||||||||||||
| 2024-11-04 | 11:25:11 | DXCM | 2025-01-17 | 74 | 69.955 | ||||||||||||
| 2024-11-04 | 11:25:11 | DXCM | 2025-01-17 | 74 | 69.955 | ||||||||||||
| 2024-11-01 | 14:39:14 | DXCM | 2024-11-15 | 14 | 70.0196 | ||||||||||||
| 2024-11-01 | 12:54:02 | DXCM | 2024-11-01 | 0 | 70.6 | ||||||||||||
| 2024-11-01 | 12:54:02 | DXCM | 2024-11-01 | 0 | 70.6 | ||||||||||||
| 2024-10-31 | 15:41:48 | DXCM | 2025-06-20 | 232 | 70.55 | ||||||||||||
| 2024-10-31 | 15:41:48 | DXCM | 2025-01-17 | 78 | 70.55 | ||||||||||||
| 2024-10-31 | 15:41:48 | DXCM | 2025-06-20 | 232 | 70.55 | ||||||||||||
| 2024-10-31 | 15:37:52 | DXCM | 2024-11-01 | 1 | 70.705 | ||||||||||||
| 2024-10-31 | 15:30:49 | DXCM | 2024-11-01 | 1 | 70.775 | ||||||||||||
| 2024-10-31 | 14:33:47 | DXCM | 2024-11-15 | 15 | 70.785 | ||||||||||||
| 2024-10-31 | 14:33:47 | DXCM | 2024-12-20 | 50 | 70.785 | ||||||||||||
| 2024-10-31 | 14:33:47 | DXCM | 2024-11-15 | 15 | 70.785 | ||||||||||||
| 2024-10-31 | 14:33:47 | DXCM | 2024-11-15 | 15 | 70.785 | ||||||||||||
| 2024-10-31 | 10:34:18 | DXCM | 2024-11-01 | 1 | 70.52 | ||||||||||||
| 2024-10-31 | 10:34:18 | DXCM | 2024-11-01 | 1 | 70.52 | ||||||||||||
| 2024-10-31 | 10:34:18 | DXCM | 2024-11-01 | 1 | 70.52 | ||||||||||||
| 2024-10-30 | 12:57:21 | DXCM | 2024-11-01 | 2 | 71.4396 | ||||||||||||
| 2024-10-30 | 12:48:03 | DXCM | 2024-11-01 | 2 | 71.3931 | ||||||||||||
| 2024-10-30 | 12:37:33 | DXCM | 2025-01-17 | 79 | 71.325 | ||||||||||||
| 2024-10-28 | 16:50:45 | DXCM | 2024-11-15 | 18 | 72.8 | ||||||||||||
| 2024-10-28 | 16:50:05 | DXCM | 2024-11-15 | 18 | 72.8 | ||||||||||||
| 2024-10-28 | 16:43:04 | DXCM | 2024-11-15 | 18 | 72.8 | ||||||||||||
| 2024-10-28 | 15:47:29 | DXCM | 2024-11-01 | 4 | 72.2494 | ||||||||||||
| 2024-10-28 | 15:44:26 | DXCM | 2024-11-01 | 4 | 72.245 | ||||||||||||
| 2024-10-28 | 15:38:28 | DXCM | 2024-11-15 | 18 | 72.395 | ||||||||||||
| 2024-10-28 | 15:38:28 | DXCM | 2024-11-15 | 18 | 72.395 | ||||||||||||
| 2024-10-28 | 14:06:12 | DXCM | 2025-01-17 | 81 | 73.055 | ||||||||||||
| 2024-10-28 | 09:44:49 | DXCM | 2024-11-22 | 25 | 74.395 | ||||||||||||
| 2024-10-25 | 15:43:09 | DXCM | 2025-01-17 | 84 | 72.73 | Post-Earnings | |||||||||||
| 2024-10-25 | 15:29:49 | DXCM | 2024-11-01 | 7 | 73.27 | Post-Earnings | |||||||||||
| 2024-10-25 | 13:18:55 | DXCM | 2025-01-17 | 84 | 75.005 | Post-Earnings | |||||||||||
| 2024-10-25 | 12:58:16 | DXCM | 2024-10-25 | 0 | 74.4249 | Post-Earnings | |||||||||||
| 2024-10-25 | 12:51:53 | DXCM | 2024-10-25 | 0 | 71.8951 | Post-Earnings | |||||||||||
| 2024-10-25 | 12:51:38 | DXCM | 2024-11-01 | 7 | 71.4691 | Post-Earnings | |||||||||||
| 2024-10-25 | 12:07:25 | DXCM | 2024-11-01 | 7 | 75.4199 | Post-Earnings | |||||||||||
| 2024-10-25 | 11:54:12 | DXCM | 2024-10-25 | 0 | 75.4127 | Post-Earnings | |||||||||||
| 2024-10-25 | 11:39:33 | DXCM | 2025-01-17 | 84 | 73.919 | Post-Earnings | |||||||||||
| 2024-10-25 | 11:10:40 | DXCM | 2024-10-25 | 0 | 72.7757 | Post-Earnings | |||||||||||
| 2024-10-25 | 10:45:16 | DXCM | 2024-10-25 | 0 | 73.765 | Post-Earnings | |||||||||||
| 2024-10-25 | 10:07:17 | DXCM | 2024-11-01 | 7 | 72.4 | Post-Earnings | |||||||||||
| 2024-10-25 | 10:00:51 | DXCM | 2024-10-25 | 0 | 71.7697 | Post-Earnings | |||||||||||
| 2024-10-25 | 10:00:51 | DXCM | 2024-10-25 | 0 | 71.7395 | Post-Earnings | |||||||||||
| 2024-10-25 | 09:58:06 | DXCM | 2024-11-15 | 21 | 71.12 | Post-Earnings | |||||||||||
| 2024-10-25 | 09:58:06 | DXCM | 2024-11-15 | 21 | 71.12 | Post-Earnings | |||||||||||
| 2024-10-25 | 09:33:23 | DXCM | 2024-10-25 | 0 | 73.625 | Post-Earnings | |||||||||||
| 2024-10-25 | 09:33:23 | DXCM | 2024-10-25 | 0 | 73.625 | Post-Earnings | |||||||||||
| 2024-10-24 | 11:44:17 | DXCM | 2024-11-01 | 8 | 74.1591 | Pre-Earnings | |||||||||||
| 2024-10-24 | 09:45:22 | DXCM | 2024-10-25 | 1 | 74.5063 | Pre-Earnings | |||||||||||
| 2024-10-23 | 15:06:55 | DXCM | 2024-11-15 | 23 | 72.7384 | ||||||||||||
| 2024-10-22 | 15:02:57 | DXCM | 2024-11-15 | 24 | 72.4634 | ||||||||||||
| 2024-10-22 | 14:58:24 | DXCM | 2024-10-25 | 3 | 72.4351 | ||||||||||||
| 2024-10-21 | 13:44:36 | DXCM | 2024-11-15 | 25 | 72.955 | ||||||||||||
| 2024-10-21 | 13:38:18 | DXCM | 2024-11-15 | 25 | 72.795 | ||||||||||||
| 2024-10-21 | 09:58:21 | DXCM | 2024-12-20 | 60 | 72.7111 | ||||||||||||
| 2024-10-18 | 15:37:50 | DXCM | 2024-10-18 | 0 | 72.2393 | ||||||||||||
| 2024-10-17 | 15:00:46 | DXCM | 2024-11-15 | 29 | 69.5257 | ||||||||||||
| 2024-10-17 | 15:00:46 | DXCM | 2024-11-15 | 29 | 69.5305 | ||||||||||||
| 2024-10-16 | 15:27:54 | DXCM | 2024-10-18 | 2 | 69.5746 | ||||||||||||
| 2024-10-16 | 13:28:38 | DXCM | 2025-01-17 | 93 | 68.59 | ||||||||||||
| 2024-10-16 | 13:28:36 | DXCM | 2025-01-17 | 93 | 68.6 | ||||||||||||
| 2024-10-16 | 12:56:16 | DXCM | 2025-01-17 | 93 | 68.865 | ||||||||||||
| 2024-10-16 | 10:09:48 | DXCM | 2024-10-18 | 2 | 68.9751 | ||||||||||||
| 2024-10-16 | 10:07:01 | DXCM | 2024-10-18 | 2 | 69.2171 | ||||||||||||
| 2024-10-16 | 10:06:21 | DXCM | 2024-10-18 | 2 | 69.0949 | ||||||||||||
| 2024-10-16 | 10:06:21 | DXCM | 2024-10-18 | 2 | 69.095 | ||||||||||||
| 2024-10-16 | 10:06:21 | DXCM | 2024-10-18 | 2 | 69.095 | ||||||||||||
| 2024-10-15 | 14:04:43 | DXCM | 2024-10-18 | 3 | 67.92 | ||||||||||||
| 2024-10-15 | 14:03:47 | DXCM | 2024-10-18 | 3 | 67.92 | ||||||||||||
| 2024-10-15 | 14:03:36 | DXCM | 2024-10-18 | 3 | 67.9439 | ||||||||||||
| 2024-10-15 | 14:03:26 | DXCM | 2024-10-18 | 3 | 68.0014 | ||||||||||||
| 2024-10-14 | 15:38:25 | DXCM | 2024-10-18 | 4 | 69.155 | ||||||||||||
| 2024-10-14 | 10:08:57 | DXCM | 2025-03-21 | 158 | 69.0308 | ||||||||||||
| 2024-10-10 | 15:52:12 | DXCM | 2024-11-15 | 36 | 69.505 | ||||||||||||
| 2024-10-10 | 15:52:12 | DXCM | 2024-11-15 | 36 | 69.505 | ||||||||||||
| 2024-10-09 | 12:07:45 | DXCM | 2025-06-20 | 254 | 69.23 | ||||||||||||
| 2024-10-09 | 12:07:45 | DXCM | 2025-06-20 | 254 | 69.23 | ||||||||||||
| 2024-10-09 | 10:48:13 | DXCM | 2024-10-25 | 16 | 68.98 | ||||||||||||
| 2024-10-08 | 12:51:45 | DXCM | 2025-01-17 | 101 | 69.055 | ||||||||||||
| 2024-10-04 | 11:23:28 | DXCM | 2024-10-18 | 14 | 68.1458 | ||||||||||||
| 2024-10-04 | 11:15:02 | DXCM | 2024-11-15 | 42 | 68.335 | ||||||||||||
| 2024-10-04 | 11:15:02 | DXCM | 2024-11-15 | 42 | 68.335 | ||||||||||||
| 2024-10-04 | 11:15:02 | DXCM | 2024-11-15 | 42 | 68.335 | ||||||||||||
| 2024-10-03 | 15:29:57 | DXCM | 2024-11-15 | 43 | 65.895 | ||||||||||||
| 2024-10-03 | 15:29:57 | DXCM | 2024-11-15 | 43 | 65.895 | ||||||||||||
| 2024-10-03 | 15:29:57 | DXCM | 2024-11-15 | 43 | 65.895 | ||||||||||||
| 2024-10-03 | 14:58:21 | DXCM | 2024-11-15 | 43 | 66.26 | ||||||||||||
| 2024-10-03 | 14:58:21 | DXCM | 2024-11-15 | 43 | 66.26 | ||||||||||||
| 2024-10-03 | 11:31:36 | DXCM | 2025-06-20 | 260 | 66.265 | ||||||||||||
| 2024-10-03 | 10:45:34 | DXCM | 2024-10-11 | 8 | 66.025 | ||||||||||||
| 2024-10-02 | 12:23:06 | DXCM | 2024-10-18 | 16 | 65.69 | ||||||||||||
| 2024-09-30 | 15:35:38 | DXCM | 2024-11-15 | 46 | 66.885 | ||||||||||||
| 2024-09-27 | 14:59:35 | DXCM | 2024-11-15 | 49 | 67.7 | ||||||||||||
| 2024-09-26 | 15:37:30 | DXCM | 2024-11-15 | 50 | 67.36 | ||||||||||||
| 2024-09-26 | 15:37:30 | DXCM | 2024-11-15 | 50 | 67.36 | ||||||||||||
| 2024-09-26 | 15:37:30 | DXCM | 2024-11-15 | 50 | 67.36 | ||||||||||||
| 2024-09-26 | 14:42:22 | DXCM | 2024-11-15 | 50 | 67.21 | ||||||||||||
| 2024-09-26 | 14:42:22 | DXCM | 2024-11-15 | 50 | 67.21 | ||||||||||||
| 2024-09-25 | 12:57:24 | DXCM | 2024-10-18 | 23 | 67.0549 | ||||||||||||
| 2024-09-25 | 12:57:24 | DXCM | 2024-10-18 | 23 | 67.055 | ||||||||||||
| 2024-09-24 | 10:44:26 | DXCM | 2024-10-04 | 10 | 69.455 | ||||||||||||
| 2024-09-23 | 15:13:52 | DXCM | 2024-11-15 | 53 | 70.38 | ||||||||||||
| 2024-09-20 | 15:24:01 | DXCM | 2024-11-15 | 56 | 70.355 | ||||||||||||
| 2024-09-20 | 10:08:30 | DXCM | 2024-09-27 | 7 | 71.44 | ||||||||||||
| 2024-09-20 | 09:54:36 | DXCM | 2024-09-27 | 7 | 71.75 | ||||||||||||
| 2024-09-20 | 09:54:36 | DXCM | 2024-09-27 | 7 | 71.75 | ||||||||||||
| 2024-09-19 | 15:41:21 | DXCM | 2024-09-20 | 1 | 71.7133 | ||||||||||||
| 2024-09-19 | 15:41:21 | DXCM | 2024-11-15 | 57 | 71.695 | ||||||||||||
| 2024-09-19 | 14:45:03 | DXCM | 2024-09-20 | 1 | 71.615 | ||||||||||||
| 2024-09-19 | 14:45:03 | DXCM | 2024-11-15 | 57 | 71.6151 | ||||||||||||
| 2024-09-19 | 14:25:44 | DXCM | 2024-09-20 | 1 | 71.265 | ||||||||||||
| 2024-09-19 | 14:25:44 | DXCM | 2024-11-15 | 57 | 71.265 | ||||||||||||
| 2024-09-19 | 14:25:44 | DXCM | 2024-11-15 | 57 | 71.2648 | ||||||||||||
| 2024-09-19 | 10:44:19 | DXCM | 2024-10-18 | 29 | 71.39 | ||||||||||||
| 2024-09-19 | 10:30:39 | DXCM | 2024-09-27 | 8 | 71.9997 | ||||||||||||
| 2024-09-18 | 15:06:46 | DXCM | 2024-09-20 | 2 | 69.65 | ||||||||||||
| 2024-09-18 | 15:06:46 | DXCM | 2024-11-15 | 58 | 69.65 | ||||||||||||
| 2024-09-17 | 15:45:08 | DXCM | 2024-09-27 | 10 | 68.86 | ||||||||||||
| 2024-09-17 | 15:45:07 | DXCM | 2024-09-27 | 10 | 68.8604 | ||||||||||||
| 2024-09-17 | 15:45:08 | DXCM | 2024-09-27 | 10 | 68.86 | ||||||||||||
| 2024-09-17 | 14:31:46 | DXCM | 2024-09-20 | 3 | 69.0262 | ||||||||||||
| 2024-09-17 | 14:31:46 | DXCM | 2024-11-15 | 59 | 69.0361 | ||||||||||||
| 2024-09-16 | 14:54:12 | DXCM | 2024-09-20 | 4 | 70.655 | ||||||||||||
| 2024-09-16 | 14:54:12 | DXCM | 2024-11-15 | 60 | 70.655 | ||||||||||||
| 2024-09-16 | 13:39:14 | DXCM | 2024-09-20 | 4 | 70.2311 | ||||||||||||
| 2024-09-16 | 10:49:23 | DXCM | 2025-01-17 | 123 | 70.6448 | ||||||||||||
| 2024-09-16 | 10:04:13 | DXCM | 2024-09-20 | 4 | 71.105 | ||||||||||||
| 2024-09-16 | 10:04:13 | DXCM | 2024-09-20 | 4 | 71.105 | ||||||||||||
| 2024-09-16 | 09:32:48 | DXCM | 2024-09-20 | 4 | 70.435 | ||||||||||||
| 2024-09-16 | 09:32:18 | DXCM | 2024-09-20 | 4 | 70.5049 | ||||||||||||
| 2024-09-13 | 15:36:44 | DXCM | 2024-09-20 | 7 | 69.52 | ||||||||||||
| 2024-09-13 | 15:36:44 | DXCM | 2024-11-15 | 63 | 69.52 | ||||||||||||
| 2024-09-13 | 14:35:17 | DXCM | 2024-09-20 | 7 | 69.605 | ||||||||||||
| 2024-09-13 | 12:36:59 | DXCM | 2024-09-20 | 7 | 69.02 | ||||||||||||
| 2024-09-13 | 10:19:02 | DXCM | 2024-09-20 | 7 | 69.045 | ||||||||||||
| 2024-09-13 | 10:19:02 | DXCM | 2024-09-20 | 7 | 69.045 | ||||||||||||
| 2024-09-13 | 10:19:02 | DXCM | 2024-09-20 | 7 | 69.045 | ||||||||||||
| 2024-09-12 | 15:20:44 | DXCM | 2024-09-20 | 8 | 69.25 | ||||||||||||
| 2024-09-12 | 15:20:44 | DXCM | 2024-11-15 | 64 | 69.25 | ||||||||||||
| 2024-09-12 | 15:20:44 | DXCM | 2024-11-15 | 64 | 69.25 | ||||||||||||
| 2024-09-12 | 15:20:44 | DXCM | 2025-01-17 | 127 | 69.25 | ||||||||||||
| 2024-09-12 | 15:00:13 | DXCM | 2024-09-20 | 8 | 69.01 | ||||||||||||
| 2024-09-12 | 15:00:13 | DXCM | 2024-11-15 | 64 | 69.01 | ||||||||||||
| 2024-09-12 | 13:29:33 | DXCM | 2024-09-27 | 15 | 68.525 | ||||||||||||
| 2024-09-11 | 15:55:57 | DXCM | 2024-09-20 | 9 | 68.48 | ||||||||||||
| 2024-09-11 | 14:41:22 | DXCM | 2024-09-20 | 9 | 68.305 | ||||||||||||
| 2024-09-11 | 14:41:22 | DXCM | 2024-11-15 | 65 | 68.305 | ||||||||||||
| 2024-09-11 | 11:45:42 | DXCM | 2024-09-20 | 9 | 67.615 | ||||||||||||
| 2024-09-10 | 15:20:22 | DXCM | 2024-09-20 | 10 | 68.795 | ||||||||||||
| 2024-09-10 | 15:20:22 | DXCM | 2024-09-20 | 10 | 68.795 | ||||||||||||
| 2024-09-10 | 15:19:54 | DXCM | 2024-09-20 | 10 | 68.815 | ||||||||||||
| 2024-09-10 | 14:53:43 | DXCM | 2024-09-20 | 10 | 68.495 | ||||||||||||
| 2024-09-10 | 14:53:43 | DXCM | 2024-11-15 | 66 | 68.495 | ||||||||||||
| 2024-09-09 | 15:29:58 | DXCM | 2024-09-20 | 11 | 69.695 | ||||||||||||
| 2024-09-09 | 15:29:58 | DXCM | 2024-11-15 | 67 | 69.72 | ||||||||||||
| 2024-09-09 | 14:41:34 | DXCM | 2024-09-20 | 11 | 70.155 | ||||||||||||
| 2024-09-09 | 14:41:34 | DXCM | 2024-11-15 | 67 | 70.155 | ||||||||||||
| 2024-09-09 | 11:17:11 | DXCM | 2024-09-20 | 11 | 70.68 | ||||||||||||
| 2024-09-06 | 15:23:21 | DXCM | 2024-09-20 | 14 | 69.0354 | ||||||||||||
| 2024-09-06 | 15:23:21 | DXCM | 2024-11-15 | 70 | 69.04 | ||||||||||||
| 2024-09-06 | 15:08:41 | DXCM | 2024-09-06 | 0 | 68.85 | ||||||||||||
| 2024-09-06 | 14:36:04 | DXCM | 2024-09-20 | 14 | 68.575 | ||||||||||||
| 2024-09-06 | 14:36:04 | DXCM | 2024-11-15 | 70 | 68.575 | ||||||||||||
| 2024-09-06 | 13:50:57 | DXCM | 2024-09-06 | 0 | 68.145 | ||||||||||||
| 2024-09-06 | 10:39:40 | DXCM | 2025-03-21 | 196 | 67.395 | ||||||||||||
| 2024-09-06 | 10:08:09 | DXCM | 2024-10-04 | 28 | 67.71 | ||||||||||||
| 2024-09-06 | 10:08:09 | DXCM | 2024-10-04 | 28 | 67.71 | ||||||||||||
| 2024-09-06 | 10:08:09 | DXCM | 2024-10-04 | 28 | 67.71 | ||||||||||||
| 2024-09-05 | 15:58:09 | DXCM | 2024-09-20 | 15 | 68.915 | ||||||||||||
| 2024-09-05 | 15:58:09 | DXCM | 2024-11-15 | 71 | 68.915 | ||||||||||||
| 2024-09-05 | 15:58:09 | DXCM | 2024-11-15 | 71 | 68.915 | ||||||||||||
| 2024-09-05 | 15:58:09 | DXCM | 2025-01-17 | 134 | 68.915 | ||||||||||||
| 2024-09-05 | 15:36:49 | DXCM | 2025-06-20 | 288 | 68.5809 | ||||||||||||
| 2024-09-05 | 14:41:39 | DXCM | 2024-09-20 | 15 | 68.745 | ||||||||||||
| 2024-09-05 | 14:41:39 | DXCM | 2024-11-15 | 71 | 68.7451 | ||||||||||||
| 2024-09-04 | 14:49:17 | DXCM | 2024-09-20 | 16 | 69.65 | ||||||||||||
| 2024-09-04 | 12:22:07 | DXCM | 2024-09-06 | 2 | 70.2486 | ||||||||||||
| 2024-09-04 | 11:41:51 | DXCM | 2024-09-20 | 16 | 69.795 | ||||||||||||
| 2024-09-03 | 14:37:00 | DXCM | 2024-09-20 | 17 | 72.6351 | ||||||||||||
| 2024-09-03 | 13:59:19 | DXCM | 2024-09-20 | 17 | 72.87 | ||||||||||||
| 2024-09-03 | 10:12:42 | DXCM | 2024-09-06 | 3 | 72.0499 | ||||||||||||
| 2024-08-30 | 15:14:14 | DXCM | 2024-09-20 | 21 | 69.305 | ||||||||||||
| 2024-08-30 | 15:14:14 | DXCM | 2024-11-15 | 77 | 69.305 | ||||||||||||
| 2024-08-30 | 15:01:23 | DXCM | 2024-09-20 | 21 | 69.265 | ||||||||||||
| 2024-08-30 | 15:01:23 | DXCM | 2024-09-20 | 21 | 69.265 | ||||||||||||
| 2024-08-30 | 10:18:54 | DXCM | 2024-09-06 | 7 | 70.34 | ||||||||||||
| 2024-08-30 | 10:18:34 | DXCM | 2024-09-06 | 7 | 70.355 | ||||||||||||
| 2024-08-30 | 10:10:46 | DXCM | 2024-09-06 | 7 | 70.21 | ||||||||||||
| 2024-08-30 | 10:10:44 | DXCM | 2024-09-06 | 7 | 70.21 | ||||||||||||
| 2024-08-30 | 10:10:12 | DXCM | 2024-09-13 | 14 | 70.11 | ||||||||||||
| 2024-08-30 | 09:42:54 | DXCM | 2024-09-06 | 7 | 69.555 | ||||||||||||
| 2024-08-30 | 09:39:06 | DXCM | 2024-09-06 | 7 | 69.552 | ||||||||||||
| 2024-08-30 | 09:35:57 | DXCM | 2024-09-06 | 7 | 69.8401 | ||||||||||||
| 2024-08-30 | 09:35:47 | DXCM | 2024-09-06 | 7 | 70.235 | ||||||||||||
| 2024-08-29 | 15:31:04 | DXCM | 2024-09-20 | 22 | 69.945 | ||||||||||||
| 2024-08-29 | 15:31:04 | DXCM | 2024-09-20 | 22 | 69.945 | ||||||||||||
| 2024-08-29 | 15:31:04 | DXCM | 2024-09-20 | 22 | 69.945 | ||||||||||||
| 2024-08-29 | 15:31:04 | DXCM | 2024-09-20 | 22 | 69.945 | ||||||||||||
| 2024-08-29 | 15:09:15 | DXCM | 2024-09-20 | 22 | 69.93 | ||||||||||||
| 2024-08-29 | 15:09:15 | DXCM | 2024-11-15 | 78 | 69.93 | ||||||||||||
| 2024-08-29 | 15:09:15 | DXCM | 2024-11-15 | 78 | 69.93 | ||||||||||||
| 2024-08-29 | 15:09:15 | DXCM | 2025-01-17 | 141 | 69.93 | ||||||||||||
| 2024-08-29 | 15:09:15 | DXCM | 2025-01-17 | 141 | 69.93 | ||||||||||||
| 2024-08-29 | 14:14:26 | DXCM | 2024-09-20 | 22 | 70.255 | ||||||||||||
| 2024-08-29 | 14:14:26 | DXCM | 2024-11-15 | 78 | 70.255 | ||||||||||||
| 2024-08-29 | 14:14:26 | DXCM | 2024-11-15 | 78 | 70.255 | ||||||||||||
| 2024-08-29 | 14:14:26 | DXCM | 2024-11-15 | 78 | 70.255 | ||||||||||||
| 2024-08-29 | 14:14:26 | DXCM | 2025-01-17 | 141 | 70.255 | ||||||||||||
| 2024-08-29 | 14:14:26 | DXCM | 2025-01-17 | 141 | 70.255 | ||||||||||||
| 2024-08-27 | 10:48:55 | DXCM | 2025-01-17 | 143 | 73.32 | ||||||||||||
| 2024-08-26 | 15:30:32 | DXCM | 2024-09-20 | 25 | 73.865 | ||||||||||||
| 2024-08-26 | 15:30:32 | DXCM | 2024-11-15 | 81 | 73.865 | ||||||||||||
| 2024-08-23 | 15:19:10 | DXCM | 2024-09-20 | 28 | 74.2749 | ||||||||||||
| 2024-08-23 | 15:19:10 | DXCM | 2024-11-15 | 84 | 74.25 | ||||||||||||
| 2024-08-23 | 12:00:29 | DXCM | 2025-06-20 | 301 | 73.735 | ||||||||||||
| 2024-08-22 | 15:18:01 | DXCM | 2024-09-20 | 29 | 72.5822 | ||||||||||||
| 2024-08-22 | 15:18:01 | DXCM | 2024-09-20 | 29 | 72.6 | ||||||||||||
| 2024-08-22 | 15:18:01 | DXCM | 2024-09-20 | 29 | 72.6 | ||||||||||||
| 2024-08-22 | 15:18:01 | DXCM | 2025-01-17 | 148 | 72.6 | ||||||||||||
| 2024-08-22 | 15:18:01 | DXCM | 2025-01-17 | 148 | 72.6 | ||||||||||||
| 2024-08-22 | 13:47:51 | DXCM | 2024-09-20 | 29 | 72.905 | ||||||||||||
| 2024-08-22 | 13:47:51 | DXCM | 2024-09-20 | 29 | 72.905 | ||||||||||||
| 2024-08-22 | 13:47:51 | DXCM | 2025-01-17 | 148 | 72.905 | ||||||||||||
| 2024-08-22 | 13:47:51 | DXCM | 2025-01-17 | 148 | 72.905 | ||||||||||||
| 2024-08-22 | 13:29:13 | DXCM | 2024-08-30 | 8 | 73.05 | ||||||||||||
| 2024-08-22 | 09:42:00 | DXCM | 2024-08-30 | 8 | 74.47 | ||||||||||||
| 2024-08-22 | 09:32:32 | DXCM | 2024-08-23 | 1 | 74.275 | ||||||||||||
| 2024-08-21 | 11:22:27 | DXCM | 2024-09-20 | 30 | 72.97 | ||||||||||||
| 2024-08-21 | 09:36:09 | DXCM | 2024-08-23 | 2 | 73.415 | ||||||||||||
| 2024-08-20 | 15:03:07 | DXCM | 2024-11-15 | 87 | 72.895 | ||||||||||||
| 2024-08-20 | 15:03:07 | DXCM | 2024-11-15 | 87 | 72.9501 | ||||||||||||
| 2024-08-20 | 12:09:56 | DXCM | 2024-10-18 | 59 | 73.7137 | ||||||||||||
| 2024-08-19 | 15:54:59 | DXCM | 2024-11-15 | 88 | 77.565 | ||||||||||||
| 2024-08-19 | 15:06:08 | DXCM | 2024-08-30 | 11 | 77.29 | ||||||||||||
| 2024-08-19 | 14:58:27 | DXCM | 2024-08-30 | 11 | 77.155 | ||||||||||||
| 2024-08-19 | 13:16:36 | DXCM | 2024-10-18 | 60 | 77.345 | ||||||||||||
| 2024-08-19 | 12:49:11 | DXCM | 2024-09-20 | 32 | 77.015 | ||||||||||||
| 2024-08-19 | 11:28:42 | DXCM | 2024-08-23 | 4 | 76.865 | ||||||||||||
| 2024-08-19 | 11:27:56 | DXCM | 2024-08-23 | 4 | 76.82 | ||||||||||||
| 2024-08-19 | 09:49:37 | DXCM | 2024-08-23 | 4 | 75.315 | ||||||||||||
| 2024-08-19 | 09:49:16 | DXCM | 2024-08-23 | 4 | 75.315 | ||||||||||||
| 2024-08-19 | 09:49:17 | DXCM | 2024-08-23 | 4 | 75.315 | ||||||||||||
| 2024-08-19 | 09:49:16 | DXCM | 2024-08-23 | 4 | 75.315 | ||||||||||||
| 2024-08-16 | 15:41:09 | DXCM | 2024-09-20 | 35 | 74.41 | ||||||||||||
| 2024-08-16 | 15:41:09 | DXCM | 2024-11-15 | 91 | 74.41 | ||||||||||||
| 2024-08-16 | 14:30:58 | DXCM | 2024-09-20 | 35 | 74.52 | ||||||||||||
| 2024-08-16 | 14:30:58 | DXCM | 2024-11-15 | 91 | 74.52 | ||||||||||||
| 2024-08-15 | 15:07:15 | DXCM | 2024-08-16 | 1 | 71.571 | ||||||||||||
| 2024-08-15 | 15:07:15 | DXCM | 2024-08-16 | 1 | 71.5817 | ||||||||||||
| 2024-08-15 | 15:07:15 | DXCM | 2024-09-20 | 36 | 71.615 | ||||||||||||
| 2024-08-15 | 15:07:15 | DXCM | 2024-09-20 | 36 | 71.615 | ||||||||||||
| 2024-08-15 | 15:07:15 | DXCM | 2024-11-15 | 92 | 71.615 | ||||||||||||
| 2024-08-15 | 15:07:15 | DXCM | 2024-11-15 | 92 | 71.615 | ||||||||||||
| 2024-08-15 | 15:07:15 | DXCM | 2024-11-15 | 92 | 71.615 | ||||||||||||
| 2024-08-15 | 15:07:15 | DXCM | 2025-01-17 | 155 | 71.615 | ||||||||||||
| 2024-08-15 | 14:40:04 | DXCM | 2024-08-16 | 1 | 71.545 | ||||||||||||
| 2024-08-15 | 14:40:04 | DXCM | 2024-09-20 | 36 | 71.545 | ||||||||||||
| 2024-08-15 | 09:36:02 | DXCM | 2024-08-23 | 8 | 70.355 | ||||||||||||
| 2024-08-15 | 09:36:00 | DXCM | 2024-08-23 | 8 | 70.355 | ||||||||||||
| 2024-08-14 | 12:33:17 | DXCM | 2024-08-16 | 2 | 70.505 | ||||||||||||
| 2024-08-14 | 12:30:58 | DXCM | 2024-08-16 | 2 | 70.545 | ||||||||||||
| 2024-08-14 | 09:38:03 | DXCM | 2024-08-16 | 2 | 70.39 | ||||||||||||
| 2024-08-14 | 09:38:04 | DXCM | 2024-08-16 | 2 | 70.39 | ||||||||||||
| 2024-08-13 | 15:27:13 | DXCM | 2024-08-16 | 3 | 71.45 | ||||||||||||
| 2024-08-13 | 15:27:13 | DXCM | 2024-08-16 | 3 | 71.45 | ||||||||||||
| 2024-08-13 | 10:27:53 | DXCM | 2024-08-16 | 3 | 71.49 | ||||||||||||
| 2024-08-13 | 10:04:42 | DXCM | 2024-08-16 | 3 | 71.425 | ||||||||||||
| 2024-08-13 | 09:53:22 | DXCM | 2024-08-16 | 3 | 71.245 | ||||||||||||
| 2024-08-13 | 09:53:11 | DXCM | 2024-08-16 | 3 | 71.1832 | ||||||||||||
| 2024-08-12 | 11:32:05 | DXCM | 2024-09-20 | 39 | 71.46 | ||||||||||||
| 2024-08-12 | 10:11:35 | DXCM | 2024-09-20 | 39 | 70.525 | ||||||||||||
| 2024-08-09 | 09:56:42 | DXCM | 2024-08-16 | 7 | 71.255 | ||||||||||||
| 2024-08-09 | 09:56:14 | DXCM | 2024-08-16 | 7 | 71.255 | ||||||||||||
| 2024-08-07 | 15:23:27 | DXCM | 2024-08-16 | 9 | 69.5 | ||||||||||||
| 2024-08-07 | 14:33:57 | DXCM | 2024-12-20 | 135 | 69.845 | ||||||||||||
| 2024-08-07 | 14:33:57 | DXCM | 2024-12-20 | 135 | 69.82 | ||||||||||||
| 2024-08-07 | 14:06:28 | DXCM | 2024-09-20 | 44 | 70.0551 | ||||||||||||
| 2024-08-07 | 14:04:41 | DXCM | 2024-08-09 | 2 | 70.0 | ||||||||||||
| 2024-08-07 | 10:06:54 | DXCM | 2024-08-30 | 23 | 72.965 | ||||||||||||
| 2024-08-06 | 14:06:47 | DXCM | 2024-08-16 | 10 | 74.77 | ||||||||||||
| 2024-08-06 | 09:48:39 | DXCM | 2024-08-23 | 17 | 75.325 | ||||||||||||
| 2024-08-06 | 09:44:56 | DXCM | 2024-08-09 | 3 | 74.915 | ||||||||||||
| 2024-08-06 | 09:41:27 | DXCM | 2024-08-09 | 3 | 75.0901 | ||||||||||||
| 2024-08-06 | 09:41:23 | DXCM | 2024-08-09 | 3 | 75.0 | ||||||||||||
| 2024-08-05 | 13:50:13 | DXCM | 2024-08-09 | 4 | 73.85 | ||||||||||||
| 2024-08-05 | 12:48:17 | DXCM | 2024-08-09 | 4 | 75.0951 | ||||||||||||
| 2024-08-05 | 12:44:17 | DXCM | 2024-08-09 | 4 | 74.9992 | ||||||||||||
| 2024-08-05 | 12:41:15 | DXCM | 2024-08-09 | 4 | 74.765 | ||||||||||||
| 2024-08-05 | 12:41:15 | DXCM | 2024-08-09 | 4 | 74.765 | ||||||||||||
| 2024-08-05 | 12:41:05 | DXCM | 2024-08-09 | 4 | 74.71 | ||||||||||||
| 2024-08-05 | 12:41:06 | DXCM | 2024-08-09 | 4 | 74.71 | ||||||||||||
| 2024-08-05 | 09:36:09 | DXCM | 2024-09-20 | 46 | 71.0064 | ||||||||||||
| 2024-08-02 | 12:22:49 | DXCM | 2025-01-17 | 168 | 72.425 | ||||||||||||
| 2024-08-01 | 12:25:41 | DXCM | 2024-08-02 | 1 | 69.99 | ||||||||||||
| 2024-08-01 | 09:37:31 | DXCM | 2024-08-16 | 15 | 69.295 | ||||||||||||
| 2024-07-31 | 14:57:30 | DXCM | 2024-08-09 | 9 | 67.915 | ||||||||||||
| 2024-07-31 | 14:57:26 | DXCM | 2024-08-09 | 9 | 67.94 | ||||||||||||
| 2024-07-31 | 14:57:24 | DXCM | 2024-08-09 | 9 | 67.95 | ||||||||||||
| 2024-07-31 | 14:57:23 | DXCM | 2024-08-09 | 9 | 67.95 | ||||||||||||
| 2024-07-30 | 12:39:55 | DXCM | 2025-01-17 | 171 | 69.58 | ||||||||||||
| 2024-07-30 | 12:31:12 | DXCM | 2025-03-21 | 234 | 69.675 | ||||||||||||
| 2024-07-29 | 15:40:20 | DXCM | 2024-08-02 | 4 | 66.3794 | SSR | |||||||||||
| 2024-07-29 | 15:40:20 | DXCM | 2024-08-02 | 4 | 66.38 | SSR | |||||||||||
| 2024-07-29 | 15:03:29 | DXCM | 2025-01-17 | 172 | 66.095 | SSR | |||||||||||
| 2024-07-29 | 15:03:29 | DXCM | 2025-01-17 | 172 | 66.095 | SSR | |||||||||||
| 2024-07-29 | 14:30:44 | DXCM | 2024-08-02 | 4 | 66.635 | SSR | |||||||||||
| 2024-07-29 | 14:30:44 | DXCM | 2024-08-16 | 18 | 66.635 | SSR | |||||||||||
| 2024-07-29 | 14:30:44 | DXCM | 2024-08-16 | 18 | 66.635 | SSR | |||||||||||
| 2024-07-29 | 13:09:52 | DXCM | 2024-08-16 | 18 | 66.975 | SSR | |||||||||||
| 2024-07-29 | 11:37:33 | DXCM | 2025-01-17 | 172 | 67.4394 | SSR | |||||||||||
| 2024-07-29 | 11:25:53 | DXCM | 2024-12-20 | 144 | 67.055 | SSR | |||||||||||
| 2024-07-29 | 10:48:54 | DXCM | 2025-06-20 | 326 | 68.6261 | SSR | |||||||||||
| 2024-07-29 | 10:48:15 | DXCM | 2024-11-15 | 109 | 68.7169 | SSR | |||||||||||
| 2024-07-29 | 10:47:41 | DXCM | 2024-11-15 | 109 | 68.71 | SSR | |||||||||||
| 2024-07-29 | 10:47:09 | DXCM | 2024-11-15 | 109 | 68.5513 | SSR | |||||||||||
| 2024-07-29 | 10:47:07 | DXCM | 2024-11-15 | 109 | 68.59 | SSR | |||||||||||
| 2024-07-29 | 10:46:27 | DXCM | 2024-09-20 | 53 | 68.495 | SSR | |||||||||||
| 2024-07-29 | 09:54:11 | DXCM | 2024-08-02 | 4 | 65.9923 | SSR | |||||||||||
| 2024-07-29 | 09:54:11 | DXCM | 2024-08-02 | 4 | 66.0117 | SSR | |||||||||||
| 2024-07-29 | 09:46:18 | DXCM | 2024-12-20 | 144 | 66.69 | SSR | |||||||||||
| 2024-07-29 | 09:30:36 | DXCM | 2024-09-20 | 53 | 64.6741 | SSR | |||||||||||
| 2024-07-26 | 15:53:10 | DXCM | 2024-08-02 | 7 | 64.3949 | Post-Earnings / SSR | |||||||||||
| 2024-07-26 | 15:53:10 | DXCM | 2024-08-02 | 7 | 64.395 | Post-Earnings / SSR | |||||||||||
| 2024-07-26 | 15:44:41 | DXCM | 2024-09-20 | 56 | 63.96 | Post-Earnings / SSR | |||||||||||
| 2024-07-26 | 15:28:46 | DXCM | 2024-08-02 | 7 | 63.89 | Post-Earnings / SSR | |||||||||||
| 2024-07-26 | 15:26:16 | DXCM | 2024-09-20 | 56 | 63.3848 | Post-Earnings / SSR | |||||||||||
| 2024-07-26 | 15:23:23 | DXCM | 2024-08-30 | 35 | 63.17 | Post-Earnings / SSR | |||||||||||
| 2024-07-26 | 14:44:00 | DXCM | 2024-09-20 | 56 | 63.655 | Post-Earnings / SSR | |||||||||||
| 2024-07-26 | 14:06:14 | DXCM | 2024-08-02 | 7 | 63.8401 | Post-Earnings / SSR | |||||||||||
| 2024-07-26 | 13:42:56 | DXCM | 2025-06-20 | 329 | 62.495 | Post-Earnings / SSR | |||||||||||
| 2024-07-26 | 13:42:02 | DXCM | 2024-07-26 | 0 | 62.515 | Post-Earnings / SSR | |||||||||||
| 2024-07-26 | 13:05:32 | DXCM | 2024-08-02 | 7 | 63.075 | Post-Earnings / SSR | |||||||||||
| 2024-07-26 | 13:05:33 | DXCM | 2024-08-02 | 7 | 63.075 | Post-Earnings / SSR | |||||||||||
| 2024-07-26 | 12:54:54 | DXCM | 2024-08-02 | 7 | 63.48 | Post-Earnings / SSR | |||||||||||
| 2024-07-26 | 12:17:06 | DXCM | 2024-08-09 | 14 | 63.815 | Post-Earnings / SSR | |||||||||||
| 2024-07-26 | 12:07:11 | DXCM | 2025-01-17 | 175 | 63.355 | Post-Earnings / SSR | |||||||||||
| 2024-07-26 | 10:51:46 | DXCM | 2025-03-21 | 238 | 64.0949 | Post-Earnings / SSR | |||||||||||
| 2024-07-26 | 10:42:45 | DXCM | 2024-08-02 | 7 | 64.9099 | Post-Earnings / SSR | |||||||||||
| 2024-07-26 | 10:22:18 | DXCM | 2024-08-02 | 7 | 64.23 | Post-Earnings / SSR | |||||||||||
| 2024-07-26 | 09:51:13 | DXCM | 2024-09-20 | 56 | 64.3621 | Post-Earnings / SSR | |||||||||||
| 2024-07-26 | 09:40:11 | DXCM | 2025-06-20 | 329 | 65.125 | Post-Earnings / SSR | |||||||||||
| 2024-07-26 | 09:40:11 | DXCM | 2025-06-20 | 329 | 65.125 | Post-Earnings / SSR | |||||||||||
| 2024-07-26 | 09:32:41 | DXCM | 2024-07-26 | 0 | 66.6599 | Post-Earnings / SSR | |||||||||||
| 2024-07-25 | 15:59:35 | DXCM | 2024-07-26 | 1 | 107.86 | Pre-Earnings | |||||||||||
| 2024-07-25 | 15:56:58 | DXCM | 2024-07-26 | 1 | 107.567 | Pre-Earnings | |||||||||||
| 2024-07-25 | 15:56:58 | DXCM | 2024-07-26 | 1 | 107.542 | Pre-Earnings | |||||||||||
| 2024-07-25 | 15:32:02 | DXCM | 2024-07-26 | 1 | 109.494 | Pre-Earnings | |||||||||||
| 2024-07-25 | 14:33:42 | DXCM | 2024-07-26 | 1 | 109.085 | Pre-Earnings | |||||||||||
| 2024-07-25 | 14:25:56 | DXCM | 2024-08-16 | 22 | 108.84 | Pre-Earnings | |||||||||||
| 2024-07-25 | 12:11:38 | DXCM | 2024-08-16 | 22 | 110.54 | Pre-Earnings | |||||||||||
| 2024-07-25 | 10:40:27 | DXCM | 2024-08-16 | 22 | 111.455 | Pre-Earnings | |||||||||||
| 2024-07-17 | 11:34:00 | DXCM | 2024-07-19 | 2 | 114.745 | ||||||||||||
| 2024-07-12 | 12:56:38 | DXCM | 2024-07-19 | 7 | 114.35 | ||||||||||||
| 2024-07-12 | 12:56:31 | DXCM | 2024-07-19 | 7 | 114.34 | ||||||||||||
| 2024-07-12 | 12:56:26 | DXCM | 2024-07-19 | 7 | 114.366 | ||||||||||||
| 2024-07-12 | 12:56:22 | DXCM | 2024-07-19 | 7 | 114.458 | ||||||||||||
| 2024-07-12 | 10:01:38 | DXCM | 2024-08-09 | 28 | 113.7 | ||||||||||||
| 2024-07-12 | 10:00:58 | DXCM | 2024-08-09 | 28 | 113.55 | ||||||||||||
| 2024-07-10 | 13:08:33 | DXCM | 2024-08-16 | 37 | 111.05 | ||||||||||||
| 2024-07-09 | 15:35:35 | DXCM | 2024-07-19 | 10 | 110.895 | ||||||||||||
| 2024-07-01 | 09:45:58 | DXCM | 2024-07-05 | 4 | 113.815 | ||||||||||||
| 2024-07-01 | 09:45:58 | DXCM | 2024-07-05 | 4 | 113.815 | ||||||||||||
| 2024-06-28 | 13:40:46 | DXCM | 2024-11-15 | 140 | 113.63 | ||||||||||||
| 2024-06-28 | 13:40:16 | DXCM | 2024-11-15 | 140 | 113.58 | ||||||||||||
| 2024-06-28 | 13:29:11 | DXCM | 2024-06-28 | 0 | 113.585 | ||||||||||||
| 2024-06-26 | 11:36:31 | DXCM | 2025-06-20 | 359 | 111.75 | ||||||||||||
| 2024-06-24 | 11:04:34 | DXCM | 2024-07-19 | 25 | 112.56 | ||||||||||||
| 2024-06-21 | 15:34:40 | DXCM | 2024-06-28 | 7 | 116.625 | ||||||||||||
| 2024-06-21 | 11:30:09 | DXCM | 2024-06-28 | 7 | 114.333 | ||||||||||||
| 2024-06-17 | 13:59:55 | DXCM | 2024-06-28 | 11 | 117.855 | ||||||||||||
| 2024-06-14 | 14:22:40 | DXCM | 2024-06-28 | 14 | 115.085 | ||||||||||||
| 2024-06-13 | 12:14:15 | DXCM | 2024-06-21 | 8 | 114.055 | ||||||||||||
| 2024-06-13 | 12:14:15 | DXCM | 2024-06-21 | 8 | 114.055 | ||||||||||||
| 2024-06-10 | 11:51:25 | DXCM | 2024-06-21 | 11 | 115.045 | ||||||||||||
| 2024-06-07 | 15:59:17 | DXCM | 2024-07-19 | 42 | 115.835 | ||||||||||||
| 2024-06-07 | 13:38:55 | DXCM | 2024-06-21 | 14 | 116.2 | ||||||||||||
| 2024-06-07 | 11:35:31 | DXCM | 2024-07-19 | 42 | 115.421 | ||||||||||||
| 2024-06-07 | 11:09:08 | DXCM | 2024-06-14 | 7 | 114.447 | ||||||||||||
| 2024-06-07 | 11:08:17 | DXCM | 2024-06-14 | 7 | 114.605 | ||||||||||||
| 2024-06-07 | 09:37:26 | DXCM | 2024-06-07 | 0 | 115.675 | ||||||||||||
| 2024-06-05 | 10:08:57 | DXCM | 2024-07-12 | 37 | 117.39 | ||||||||||||
| 2024-06-05 | 10:08:57 | DXCM | 2024-07-12 | 37 | 117.39 | ||||||||||||
| 2024-06-05 | 10:08:57 | DXCM | 2024-07-12 | 37 | 117.39 | ||||||||||||
| 2024-06-04 | 10:14:17 | DXCM | 2024-06-21 | 17 | 115.825 | ||||||||||||
| 2024-06-03 | 10:45:43 | DXCM | 2024-06-21 | 18 | 115.74 | ||||||||||||
| 2024-06-03 | 10:14:28 | DXCM | 2024-06-07 | 4 | 115.941 | ||||||||||||
| 2024-05-31 | 10:20:53 | DXCM | 2024-05-31 | 0 | 119.045 | ||||||||||||
| 2024-05-30 | 14:47:21 | DXCM | 2024-07-19 | 50 | 120.01 | ||||||||||||
| 2024-05-30 | 14:47:21 | DXCM | 2024-07-19 | 50 | 120.01 | ||||||||||||
| 2024-05-30 | 14:34:21 | DXCM | 2024-06-21 | 22 | 117.89 | ||||||||||||
| 2024-05-30 | 14:18:56 | DXCM | 2024-06-21 | 22 | 119.39 | ||||||||||||
| 2024-05-30 | 13:45:38 | DXCM | 2024-06-07 | 8 | 119.132 | ||||||||||||
| 2024-05-30 | 13:43:44 | DXCM | 2024-05-31 | 1 | 117.889 | ||||||||||||
| 2024-05-30 | 13:43:25 | DXCM | 2024-06-07 | 8 | 120.536 | ||||||||||||
| 2024-05-29 | 14:52:00 | DXCM | 2024-06-28 | 30 | 127.455 | ||||||||||||
| 2024-05-14 | 14:59:45 | DXCM | 2025-06-20 | 402 | 125.615 | ||||||||||||
| 2024-05-09 | 11:43:33 | DXCM | 2024-05-17 | 8 | 129.505 | ||||||||||||
| 2024-05-08 | 15:11:18 | DXCM | 2024-05-17 | 9 | 127.135 | ||||||||||||
| 2024-05-02 | 13:43:29 | DXCM | 2024-05-17 | 15 | 125.46 | ||||||||||||
| 2024-05-01 | 10:32:56 | DXCM | 2024-09-20 | 142 | 124.075 | ||||||||||||
| 2024-04-30 | 13:20:04 | DXCM | 2024-09-20 | 143 | 127.38 | ||||||||||||
| 2024-04-29 | 09:51:14 | DXCM | 2024-06-21 | 53 | 127.865 | SSR | |||||||||||
| 2024-04-29 | 09:51:14 | DXCM | 2024-06-21 | 53 | 127.865 | SSR | |||||||||||
| 2024-04-29 | 09:46:58 | DXCM | 2024-06-21 | 53 | 127.105 | SSR | |||||||||||
| 2024-04-29 | 09:46:52 | DXCM | 2024-05-10 | 11 | 127.195 | SSR | |||||||||||
| 2024-04-26 | 15:16:53 | DXCM | 2024-05-10 | 14 | 125.875 | Post-Earnings | |||||||||||
| 2024-04-26 | 09:37:09 | DXCM | 2024-06-21 | 56 | 132.08 | Post-Earnings | |||||||||||
| 2024-04-25 | 13:47:33 | DXCM | 2024-05-17 | 22 | 137.915 | Pre-Earnings | |||||||||||
| 2024-04-25 | 13:33:43 | DXCM | 2024-05-17 | 22 | 137.41 | Pre-Earnings | |||||||||||
| 2024-04-25 | 10:47:45 | DXCM | 2024-04-26 | 1 | 135.775 | Pre-Earnings | |||||||||||
| 2024-04-18 | 15:51:19 | DXCM | 2026-01-16 | 638 | 134.27 | ||||||||||||
| 2024-04-18 | 11:20:22 | DXCM | 2024-04-26 | 8 | 135.58 | ||||||||||||
| 2024-04-16 | 15:21:27 | DXCM | 2026-01-16 | 640 | 136.76 | ||||||||||||
| 2024-04-04 | 15:19:46 | DXCM | 2024-04-19 | 15 | 134.645 | ||||||||||||
| 2024-03-28 | 09:34:58 | DXCM | 2024-05-17 | 50 | 140.025 | ||||||||||||
| 2024-03-28 | 09:34:58 | DXCM | 2024-05-17 | 50 | 140.04 | ||||||||||||
| 2024-03-26 | 14:41:42 | DXCM | 2024-04-19 | 24 | 139.145 | ||||||||||||
| 2024-03-26 | 14:40:43 | DXCM | 2024-04-19 | 24 | 139.09 | ||||||||||||
| 2024-03-25 | 14:27:08 | DXCM | 2025-01-17 | 298 | 140.195 | ||||||||||||
| 2024-03-25 | 10:58:15 | DXCM | 2024-03-28 | 3 | 138.795 | ||||||||||||
| 2024-03-25 | 10:43:06 | DXCM | 2024-06-21 | 88 | 139.372 | ||||||||||||
| 2024-03-25 | 10:05:43 | DXCM | 2024-04-26 | 32 | 140.665 | ||||||||||||
| 2024-03-25 | 09:44:12 | DXCM | 2024-04-19 | 25 | 138.132 | ||||||||||||
| 2024-03-25 | 09:44:09 | DXCM | 2024-04-19 | 25 | 138.22 | ||||||||||||
| 2024-03-22 | 14:38:12 | DXCM | 2024-03-28 | 6 | 132.71 | ||||||||||||
| 2024-03-22 | 10:10:24 | DXCM | 2024-03-22 | 0 | 133.125 | ||||||||||||
| 2024-03-22 | 09:42:50 | DXCM | 2024-04-19 | 28 | 133.895 | ||||||||||||
| 2024-03-21 | 15:40:36 | DXCM | 2024-03-22 | 1 | 134.02 | ||||||||||||
| 2024-03-20 | 15:52:30 | DXCM | 2024-03-22 | 2 | 132.745 | ||||||||||||
| 2024-03-20 | 15:19:13 | DXCM | 2024-03-22 | 2 | 132.895 | ||||||||||||
| 2024-03-20 | 14:38:13 | DXCM | 2024-03-22 | 2 | 132.0 | ||||||||||||
| 2024-03-20 | 14:36:02 | DXCM | 2024-03-22 | 2 | 132.051 | ||||||||||||
| 2024-03-19 | 10:03:59 | DXCM | 2024-05-17 | 59 | 132.46 | ||||||||||||
| 2024-03-14 | 13:34:42 | DXCM | 2024-04-19 | 36 | 129.36 | ||||||||||||
| 2024-03-14 | 10:02:49 | DXCM | 2024-04-26 | 43 | 130.67 | ||||||||||||
| 2024-03-06 | 13:02:10 | DXCM | 2024-03-15 | 9 | 132.564 | ||||||||||||
| 2024-03-06 | 12:17:41 | DXCM | 2024-03-15 | 9 | 131.54 | ||||||||||||
| 2024-03-06 | 12:12:18 | DXCM | 2024-04-19 | 44 | 132.215 | ||||||||||||
| 2024-03-06 | 12:12:18 | DXCM | 2024-04-19 | 44 | 132.215 | ||||||||||||
| 2024-03-06 | 12:12:18 | DXCM | 2024-04-19 | 44 | 132.215 | ||||||||||||
| 2024-03-06 | 12:03:37 | DXCM | 2024-05-17 | 72 | 132.21 | ||||||||||||
| 2024-03-06 | 12:03:37 | DXCM | 2024-05-17 | 72 | 132.21 | ||||||||||||
| 2024-03-06 | 11:32:22 | DXCM | 2024-03-15 | 9 | 128.325 | ||||||||||||
| 2024-03-01 | 15:22:22 | DXCM | 2024-03-15 | 14 | 121.29 | ||||||||||||
| 2024-03-01 | 15:20:35 | DXCM | 2024-03-15 | 14 | 121.245 | ||||||||||||
| 2024-03-01 | 12:06:45 | DXCM | 2024-03-15 | 14 | 120.78 | ||||||||||||
| 2024-03-01 | 11:32:04 | DXCM | 2026-01-16 | 686 | 118.595 | ||||||||||||
| 2024-02-29 | 13:54:31 | DXCM | 2024-03-15 | 15 | 114.995 | ||||||||||||
| 2024-02-26 | 10:14:29 | DXCM | 2024-03-01 | 4 | 116.46 | ||||||||||||
| 2024-02-21 | 12:50:08 | DXCM | 2024-03-15 | 23 | 116.44 | ||||||||||||
| 2024-02-21 | 11:31:30 | DXCM | 2024-05-17 | 86 | 116.435 | ||||||||||||
| 2024-02-21 | 11:30:51 | DXCM | 2024-05-17 | 86 | 116.52 | ||||||||||||
| 2024-02-16 | 10:37:05 | DXCM | 2024-03-15 | 28 | 118.59 | ||||||||||||
| 2024-02-14 | 10:10:47 | DXCM | 2024-05-17 | 93 | 115.225 | ||||||||||||
| 2024-02-14 | 09:44:39 | DXCM | 2024-03-28 | 43 | 116.48 | ||||||||||||
| 2024-02-14 | 09:44:39 | DXCM | 2024-03-28 | 43 | 116.48 | ||||||||||||
| 2024-02-14 | 09:44:39 | DXCM | 2024-03-28 | 43 | 116.48 | ||||||||||||
| 2024-02-12 | 15:56:16 | DXCM | 2024-02-16 | 4 | 118.715 | ||||||||||||
| 2024-02-12 | 14:18:46 | DXCM | 2024-02-16 | 4 | 117.66 | ||||||||||||
| 2024-02-12 | 12:07:49 | DXCM | 2024-03-15 | 32 | 119.07 | ||||||||||||
| 2024-02-12 | 12:07:49 | DXCM | 2024-03-15 | 32 | 119.07 | ||||||||||||
| 2024-02-09 | 15:30:44 | DXCM | 2024-02-16 | 7 | 121.118 | Post-Earnings | |||||||||||
| 2024-02-09 | 13:38:51 | DXCM | 2024-03-15 | 35 | 121.995 | Post-Earnings | |||||||||||
| 2024-02-09 | 13:38:51 | DXCM | 2024-03-15 | 35 | 121.995 | Post-Earnings | |||||||||||
| 2024-02-09 | 12:55:25 | DXCM | 2024-03-28 | 48 | 121.48 | Post-Earnings | |||||||||||
| 2024-02-09 | 11:06:21 | DXCM | 2024-03-08 | 28 | 121.845 | Post-Earnings | |||||||||||
| 2024-02-09 | 10:58:05 | DXCM | 2024-03-28 | 48 | 122.185 | Post-Earnings | |||||||||||
| 2024-02-09 | 10:30:37 | DXCM | 2024-03-15 | 35 | 122.425 | Post-Earnings | |||||||||||
| 2024-02-09 | 09:55:26 | DXCM | 2024-02-09 | 0 | 123.115 | Post-Earnings | |||||||||||
| 2024-02-09 | 09:53:44 | DXCM | 2024-03-28 | 48 | 122.625 | Post-Earnings | |||||||||||
| 2024-02-09 | 09:53:33 | DXCM | 2024-03-28 | 48 | 122.625 | Post-Earnings | |||||||||||
| 2024-02-09 | 09:53:16 | DXCM | 2024-03-28 | 48 | 122.75 | Post-Earnings | |||||||||||
| 2024-02-09 | 09:53:07 | DXCM | 2024-03-28 | 48 | 122.74 | Post-Earnings | |||||||||||
| 2024-02-09 | 09:49:16 | DXCM | 2024-03-15 | 35 | 122.265 | Post-Earnings | |||||||||||
| 2024-02-08 | 14:22:27 | DXCM | 2024-02-16 | 8 | 126.305 | Pre-Earnings | |||||||||||
| 2024-02-08 | 13:23:52 | DXCM | 2024-02-09 | 1 | 125.565 | Pre-Earnings | |||||||||||
| 2024-02-08 | 13:15:16 | DXCM | 2024-03-15 | 36 | 125.975 | Pre-Earnings | |||||||||||
| 2024-01-24 | 10:26:27 | DXCM | 2024-01-26 | 2 | 126.28 | ||||||||||||
| 2024-01-17 | 10:06:32 | DXCM | 2024-06-21 | 156 | 123.7 | ||||||||||||
| 2024-01-17 | 10:06:30 | DXCM | 2024-06-21 | 156 | 123.7 | ||||||||||||
| 2024-01-10 | 11:15:43 | DXCM | 2025-01-17 | 373 | 128.68 | ||||||||||||
| 2024-01-08 | 11:07:44 | DXCM | 2024-01-12 | 4 | 129.348 | ||||||||||||
| 2024-01-05 | 12:02:35 | DXCM | 2024-01-19 | 14 | 123.475 | ||||||||||||
| 2024-01-04 | 12:45:11 | DXCM | 2024-01-19 | 15 | 121.825 | ||||||||||||
| 2023-12-22 | 14:08:09 | DXCM | 2023-12-22 | 0 | 121.06 | ||||||||||||
| 2023-12-22 | 13:47:44 | DXCM | 2023-12-22 | 0 | 121.52 | ||||||||||||
| 2023-12-22 | 13:47:44 | DXCM | 2023-12-22 | 0 | 121.52 | ||||||||||||
| 2023-12-20 | 10:48:43 | DXCM | 2024-01-19 | 30 | 118.065 | ||||||||||||
| 2023-12-05 | 09:34:42 | DXCM | 2023-12-15 | 10 | 117.1 | ||||||||||||
| 2023-11-29 | 10:40:11 | DXCM | 2023-12-15 | 16 | 115.065 | ||||||||||||
| 2023-11-29 | 10:10:34 | DXCM | 2023-12-22 | 23 | 115.382 | ||||||||||||
| 2023-11-28 | 10:00:20 | DXCM | 2023-12-22 | 24 | 112.805 | ||||||||||||
| 2023-11-21 | 10:35:47 | DXCM | 2024-01-19 | 59 | 108.405 | ||||||||||||
| 2023-11-16 | 10:28:27 | DXCM | 2023-11-17 | 1 | 103.99 | ||||||||||||
| 2023-11-14 | 10:39:01 | DXCM | 2023-12-15 | 31 | 100.835 | ||||||||||||
| 2023-11-13 | 15:34:07 | DXCM | 2023-11-17 | 4 | 98.63 | ||||||||||||
| 2023-11-13 | 10:23:46 | DXCM | 2023-11-17 | 4 | 96.42 | ||||||||||||
| 2023-11-13 | 09:54:26 | DXCM | 2023-11-17 | 4 | 96.04 | ||||||||||||
| 2023-11-13 | 09:54:26 | DXCM | 2023-11-17 | 4 | 96.04 | ||||||||||||
| 2023-11-10 | 15:25:34 | DXCM | 2023-11-17 | 7 | 94.5485 | ||||||||||||
| 2023-11-10 | 15:12:20 | DXCM | 2023-11-17 | 7 | 94.665 | ||||||||||||
| 2023-11-10 | 14:24:21 | DXCM | 2023-11-17 | 7 | 94.355 | ||||||||||||
| 2023-11-10 | 14:24:21 | DXCM | 2023-11-17 | 7 | 94.355 | ||||||||||||
| 2023-11-10 | 12:18:48 | DXCM | 2023-11-17 | 7 | 93.54 | ||||||||||||
| 2023-11-10 | 12:18:48 | DXCM | 2023-11-17 | 7 | 93.54 | ||||||||||||
| 2023-11-10 | 10:04:53 | DXCM | 2023-11-17 | 7 | 92.185 | ||||||||||||
| 2023-11-09 | 14:00:18 | DXCM | 2023-11-17 | 8 | 93.36 | ||||||||||||
| 2023-11-09 | 11:30:39 | DXCM | 2024-01-19 | 71 | 93.73 | ||||||||||||
| 2023-11-09 | 11:21:53 | DXCM | 2023-11-17 | 8 | 93.2303 | ||||||||||||
| 2023-11-09 | 11:17:29 | DXCM | 2023-11-17 | 8 | 93.31 | ||||||||||||
| 2023-11-09 | 10:39:24 | DXCM | 2023-11-17 | 8 | 92.255 | ||||||||||||
| 2023-11-08 | 15:35:56 | DXCM | 2023-11-17 | 9 | 92.445 | ||||||||||||
| 2023-11-08 | 14:57:05 | DXCM | 2023-12-15 | 37 | 92.515 | ||||||||||||
| 2023-11-08 | 14:56:07 | DXCM | 2023-11-17 | 9 | 92.61 | ||||||||||||
| 2023-11-08 | 10:40:58 | DXCM | 2023-11-17 | 9 | 92.2341 | ||||||||||||
| 2023-11-08 | 10:15:45 | DXCM | 2023-11-17 | 9 | 93.525 | ||||||||||||
| 2023-11-07 | 15:50:39 | DXCM | 2023-11-17 | 10 | 95.1529 | ||||||||||||
| 2023-11-07 | 15:49:04 | DXCM | 2023-11-17 | 10 | 95.22 | ||||||||||||
| 2023-11-07 | 11:13:55 | DXCM | 2023-11-17 | 10 | 95.815 | ||||||||||||
| 2023-11-07 | 10:58:45 | DXCM | 2023-11-17 | 10 | 95.2871 | ||||||||||||
| 2023-11-07 | 10:58:01 | DXCM | 2023-11-17 | 10 | 95.2956 | ||||||||||||
| 2023-11-06 | 11:20:59 | DXCM | 2023-12-15 | 39 | 95.4201 | ||||||||||||
| 2023-11-06 | 10:21:14 | DXCM | 2023-12-15 | 39 | 96.605 | ||||||||||||
| 2023-11-06 | 09:33:37 | DXCM | 2023-12-15 | 39 | 97.9691 | ||||||||||||
| 2023-11-03 | 15:54:40 | DXCM | 2023-12-15 | 42 | 97.63 | ||||||||||||
| 2023-11-03 | 15:38:24 | DXCM | 2023-12-15 | 42 | 98.135 | ||||||||||||
| 2023-11-02 | 11:27:38 | DXCM | 2023-11-17 | 15 | 93.29 | ||||||||||||
| 2023-11-01 | 10:38:53 | DXCM | 2023-11-17 | 16 | 92.115 | ||||||||||||
| 2023-11-01 | 10:38:53 | DXCM | 2023-11-17 | 16 | 92.115 | ||||||||||||
| 2023-11-01 | 10:38:53 | DXCM | 2023-11-17 | 16 | 92.115 | ||||||||||||
| 2023-11-01 | 10:36:12 | DXCM | 2023-11-17 | 16 | 91.65 | ||||||||||||
| 2023-10-27 | 11:15:48 | DXCM | 2023-12-15 | 49 | 91.0395 | Post-Earnings | |||||||||||
| 2023-10-27 | 10:58:47 | DXCM | 2023-12-15 | 49 | 88.3249 | Post-Earnings | |||||||||||
| 2023-10-26 | 14:26:36 | DXCM | 2023-11-17 | 22 | 81.5175 | Pre-Earnings | |||||||||||
| 2023-10-26 | 13:56:18 | DXCM | 2023-11-17 | 22 | 81.67 | Pre-Earnings | |||||||||||
| 2023-10-24 | 13:45:49 | DXCM | 2023-12-15 | 52 | 86.59 | ||||||||||||
| 2023-10-18 | 10:11:13 | DXCM | 2023-11-17 | 30 | 84.7 | ||||||||||||
| 2023-10-17 | 15:04:13 | DXCM | 2023-10-20 | 3 | 80.73 | ||||||||||||
| 2023-10-17 | 14:22:52 | DXCM | 2023-11-17 | 31 | 81.0 | ||||||||||||
| 2023-10-16 | 15:13:00 | DXCM | 2023-11-17 | 32 | 79.035 | ||||||||||||
| 2023-10-13 | 14:06:28 | DXCM | 2023-12-15 | 63 | 75.95 | ||||||||||||
| 2023-10-11 | 15:09:11 | DXCM | 2024-01-19 | 100 | 78.06 | ||||||||||||
| 2023-10-11 | 15:09:11 | DXCM | 2024-01-19 | 100 | 78.06 | ||||||||||||
| 2023-10-11 | 15:02:56 | DXCM | 2024-01-19 | 100 | 78.04 | ||||||||||||
| 2023-10-11 | 15:02:56 | DXCM | 2024-01-19 | 100 | 78.04 | ||||||||||||
| 2023-10-11 | 14:54:22 | DXCM | 2024-01-19 | 100 | 78.06 | ||||||||||||
| 2023-10-05 | 10:50:09 | DXCM | 2023-10-20 | 15 | 81.1021 | ||||||||||||
| 2023-10-05 | 09:37:35 | DXCM | 2025-01-17 | 470 | 86.84 | ||||||||||||
| 2023-10-04 | 11:33:03 | DXCM | 2023-11-17 | 44 | 86.9551 | ||||||||||||
| 2023-10-04 | 11:31:58 | DXCM | 2023-11-17 | 44 | 86.61 | ||||||||||||
| 2023-10-03 | 10:18:59 | DXCM | 2023-10-20 | 17 | 91.62 | ||||||||||||
| 2023-10-03 | 09:48:20 | DXCM | 2023-10-20 | 17 | 92.445 | ||||||||||||
| 2023-09-28 | 11:45:40 | DXCM | 2023-11-17 | 50 | 95.025 | ||||||||||||
| 2023-09-25 | 14:01:48 | DXCM | 2023-12-15 | 81 | 85.895 | ||||||||||||
| 2023-09-25 | 11:49:41 | DXCM | 2023-11-17 | 53 | 86.1701 | ||||||||||||
| 2023-09-25 | 11:10:27 | DXCM | 2023-11-17 | 53 | 86.195 | ||||||||||||
| 2023-09-25 | 11:00:44 | DXCM | 2023-11-17 | 53 | 85.835 | ||||||||||||
| 2023-09-25 | 11:00:00 | DXCM | 2023-11-17 | 53 | 85.86 | ||||||||||||
| 2023-09-21 | 13:35:25 | DXCM | 2023-11-17 | 57 | 89.5637 | ||||||||||||
| 2023-09-21 | 13:31:08 | DXCM | 2023-12-15 | 85 | 89.205 | ||||||||||||
| 2023-09-20 | 12:07:33 | DXCM | 2025-01-17 | 485 | 94.115 | ||||||||||||
| 2023-09-15 | 15:21:03 | DXCM | 2023-10-20 | 35 | 96.695 | ||||||||||||
| 2023-09-15 | 10:07:54 | DXCM | 2023-10-20 | 35 | 99.08 | ||||||||||||
| 2023-09-13 | 13:39:50 | DXCM | 2023-09-15 | 2 | 105.78 | ||||||||||||
| 2023-09-13 | 13:39:50 | DXCM | 2023-09-15 | 2 | 105.78 | ||||||||||||
| 2023-09-13 | 10:03:05 | DXCM | 2023-10-20 | 37 | 105.87 | ||||||||||||
| 2023-09-08 | 12:19:59 | DXCM | 2023-09-15 | 7 | 104.71 | ||||||||||||
| 2023-09-06 | 15:33:41 | DXCM | 2023-09-15 | 9 | 107.085 | ||||||||||||
| 2023-08-29 | 11:47:18 | DXCM | 2023-09-15 | 17 | 100.085 | ||||||||||||
| 2023-08-29 | 11:43:26 | DXCM | 2023-09-15 | 17 | 99.675 | ||||||||||||
| 2023-08-29 | 11:40:04 | DXCM | 2023-09-15 | 17 | 99.255 | ||||||||||||
| 2023-08-28 | 10:18:37 | DXCM | 2023-10-20 | 53 | 101.295 | ||||||||||||
| 2023-08-24 | 15:06:34 | DXCM | 2023-09-15 | 22 | 101.705 | ||||||||||||
| 2023-08-24 | 12:00:23 | DXCM | 2023-09-15 | 22 | 102.2 | ||||||||||||
| 2023-08-24 | 11:55:00 | DXCM | 2023-09-15 | 22 | 102.345 | ||||||||||||
| 2023-08-24 | 09:53:54 | DXCM | 2023-09-15 | 22 | 104.597 | ||||||||||||
| 2023-08-24 | 09:53:07 | DXCM | 2023-10-20 | 57 | 104.75 | ||||||||||||
| 2023-08-21 | 15:48:17 | DXCM | 2023-09-15 | 25 | 104.645 | ||||||||||||
| 2023-08-21 | 11:06:21 | DXCM | 2023-09-15 | 25 | 105.085 | ||||||||||||
| 2023-08-18 | 12:19:14 | DXCM | 2023-09-15 | 28 | 106.175 | ||||||||||||
| 2023-08-08 | 11:12:12 | DXCM | 2023-09-15 | 38 | 113.605 | ||||||||||||
| 2023-08-08 | 11:12:08 | DXCM | 2023-09-15 | 38 | 113.86 | ||||||||||||
| 2023-08-04 | 14:41:18 | DXCM | 2023-09-15 | 42 | 120.685 | ||||||||||||
| 2023-08-03 | 10:37:59 | DXCM | 2023-09-15 | 43 | 121.36 | ||||||||||||
| 2023-08-03 | 10:37:15 | DXCM | 2023-08-18 | 15 | 121.58 | ||||||||||||
| 2023-08-01 | 13:39:42 | DXCM | 2023-09-15 | 45 | 122.29 | ||||||||||||
| 2023-08-01 | 13:38:50 | DXCM | 2023-09-15 | 45 | 122.41 | ||||||||||||
| 2023-07-31 | 11:05:22 | DXCM | 2023-08-18 | 18 | 126.97 | ||||||||||||
| 2023-07-24 | 12:32:26 | DXCM | 2024-02-16 | 207 | 128.785 | ||||||||||||
| 2023-07-21 | 15:52:58 | DXCM | 2024-05-17 | 301 | 131.25 | ||||||||||||
| 2023-07-19 | 11:42:49 | DXCM | 2023-09-15 | 58 | 133.77 | ||||||||||||
| 2023-07-19 | 10:42:04 | DXCM | 2023-12-15 | 149 | 132.865 | ||||||||||||
| 2023-07-17 | 10:29:05 | DXCM | 2024-01-19 | 186 | 137.655 | ||||||||||||
| 2023-07-14 | 10:49:33 | DXCM | 2023-07-21 | 7 | 134.94 | ||||||||||||
| 2023-06-23 | 11:09:00 | DXCM | 2023-07-21 | 28 | 126.705 | ||||||||||||
| 2023-06-22 | 10:49:12 | DXCM | 2023-07-21 | 29 | 126.73 | ||||||||||||
| 2023-06-20 | 15:20:57 | DXCM | 2023-09-15 | 87 | 130.355 | ||||||||||||
| 2023-06-16 | 10:44:41 | DXCM | 2023-07-21 | 35 | 131.53 | ||||||||||||
| 2023-06-14 | 11:07:44 | DXCM | 2023-07-21 | 37 | 129.105 | ||||||||||||
| 2023-06-13 | 11:24:55 | DXCM | 2023-06-16 | 3 | 126.365 | ||||||||||||
| 2023-05-31 | 11:29:10 | DXCM | 2023-06-16 | 16 | 116.105 | ||||||||||||
| 2023-05-23 | 13:36:43 | DXCM | 2023-07-21 | 59 | 115.475 | ||||||||||||
| 2023-05-18 | 10:38:20 | DXCM | 2023-06-16 | 29 | 118.225 | ||||||||||||
| 2023-05-17 | 10:54:21 | DXCM | 2023-05-19 | 2 | 117.42 | ||||||||||||
| 2023-05-11 | 13:05:57 | DXCM | 2025-01-17 | 617 | 120.145 | ||||||||||||
| 2023-05-05 | 11:31:50 | DXCM | 2023-05-19 | 14 | 120.555 | ||||||||||||
| 2023-05-02 | 11:15:36 | DXCM | 2023-05-19 | 17 | 115.7 | ||||||||||||
| 2023-04-28 | 10:49:59 | DXCM | 2023-05-19 | 21 | 118.247 | Post-Earnings | |||||||||||
| 2023-04-25 | 15:06:09 | DXCM | 2023-06-16 | 52 | 124.275 | ||||||||||||
| 2023-04-25 | 11:43:45 | DXCM | 2023-06-16 | 52 | 124.4 | ||||||||||||
| 2023-04-14 | 11:32:26 | DXCM | 2023-04-21 | 7 | 114.45 | ||||||||||||
| 2023-04-13 | 14:52:15 | DXCM | 2023-04-21 | 8 | 116.25 | ||||||||||||
| 2023-04-13 | 14:51:54 | DXCM | 2023-04-21 | 8 | 116.255 | ||||||||||||
| 2023-04-12 | 13:18:33 | DXCM | 2023-04-21 | 9 | 116.06 | ||||||||||||
| 2023-04-12 | 13:17:33 | DXCM | 2023-04-21 | 9 | 116.3 | ||||||||||||
| 2023-04-10 | 11:16:29 | DXCM | 2023-04-21 | 11 | 112.32 | ||||||||||||
| 2023-03-30 | 12:30:22 | DXCM | 2023-04-21 | 22 | 113.625 | ||||||||||||
| 2023-03-30 | 12:19:03 | DXCM | 2023-06-16 | 78 | 113.33 | ||||||||||||
| 2023-03-24 | 15:09:10 | DXCM | 2023-04-21 | 28 | 113.865 | ||||||||||||
| 2023-03-23 | 15:53:51 | DXCM | 2023-04-21 | 29 | 114.675 | ||||||||||||
| 2023-03-23 | 13:09:01 | DXCM | 2023-04-21 | 29 | 115.72 | ||||||||||||
| 2023-03-16 | 10:58:11 | DXCM | 2023-03-17 | 1 | 113.535 | ||||||||||||
| 2023-03-15 | 14:51:51 | DXCM | 2023-03-17 | 2 | 114.01 | ||||||||||||
| 2023-03-08 | 14:21:47 | DXCM | 2023-09-15 | 191 | 112.32 | ||||||||||||
| 2023-03-08 | 12:30:54 | DXCM | 2023-06-16 | 100 | 112.88 | ||||||||||||
| 2023-03-07 | 13:19:28 | DXCM | 2023-03-17 | 10 | 114.35 | ||||||||||||
| 2023-03-06 | 12:54:12 | DXCM | 2023-04-21 | 46 | 113.145 | ||||||||||||
| 2023-03-02 | 12:07:53 | DXCM | 2023-03-17 | 15 | 117.74 | ||||||||||||
| 2023-02-27 | 10:30:48 | DXCM | 2023-03-17 | 18 | 111.385 | ||||||||||||
| 2023-02-23 | 11:45:20 | DXCM | 2023-03-17 | 22 | 109.9 | ||||||||||||
| 2023-02-22 | 12:46:25 | DXCM | 2023-04-21 | 58 | 110.501 | ||||||||||||
| 2023-02-14 | 12:19:40 | DXCM | 2023-03-17 | 31 | 117.5 | ||||||||||||
| 2023-01-20 | 14:07:50 | DXCM | 2023-02-17 | 28 | 106.215 | ||||||||||||
| 2023-01-18 | 11:07:14 | DXCM | 2023-03-17 | 58 | 108.975 | ||||||||||||
| 2022-12-19 | 13:05:47 | DXCM | 2023-01-20 | 32 | 112.94 | ||||||||||||
| 2022-11-22 | 13:28:18 | DXCM | 2022-12-16 | 24 | 111.03 | ||||||||||||
| 2022-11-11 | 11:02:37 | DXCM | 2022-11-18 | 7 | 118.15 | ||||||||||||
| 2022-10-26 | 12:17:48 | DXCM | 2022-11-18 | 23 | 104.15 | ||||||||||||
| 2022-10-26 | 12:17:33 | DXCM | 2022-11-18 | 23 | 104.21 | ||||||||||||
| 2022-10-26 | 12:17:48 | DXCM | 2022-11-18 | 23 | 104.15 | ||||||||||||
| 2022-10-26 | 12:17:33 | DXCM | 2022-11-18 | 23 | 104.21 | ||||||||||||
| 2022-08-15 | 15:11:44 | DXCM | 2023-01-20 | 158 | 92.435 |
