ET / Energy Transfer LP - Limited Partnership - Aliran Opsyen Saham

Energy Transfer LP - Limited Partnership
US ˙ NYSE ˙ US29273V1008

ET / Energy Transfer LP - Limited Partnership - Aliran Opsyen Saham

Pasaran opsyen dianggap sebagai wang pintar dan dengan memantau perdagangan opsyen yang dibuat, kita boleh mengenal pasti isyarat kenaikan atau penurunan harga. Produk aliran opsyen Fintel mendapat data dagangan dalam hampir masa nyata dan menapisnya untuk menunjukkan dagangan blok besar yang kemungkinan besar dibuat oleh institusi. Dengan memerhatikan PEMBUKAAN kedudukan BELI atau JUAL yang besar, kita boleh mendapatkan penunjuk sentimen masa nyata yang paling hampir.

Lihat juga: Carta Kedudkan Saham kami dan Carta Kedudukan ETF kami.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2025-09-05 15:55:43 ET SELL --O|--- CALL 2027-01-15 497 20 17.405 14.91 EDGX-SPLIT 56857 0.22 17,219 -0.43
2025-09-05 15:53:37 ET 2027-01-15 497 17.395
2025-09-05 15:53:37 ET 2027-01-15 497 17.395
2025-09-05 15:53:11 ET 2027-01-15 497 17.395
2025-09-05 15:25:00 ET 2025-09-19 14 17.415
2025-09-05 15:22:24 ET 2025-09-19 14 17.415
2025-09-05 15:02:51 ET 2027-01-15 497 17.415
2025-09-05 15:02:31 ET 2027-01-15 497 17.415
2025-09-05 15:02:11 ET 2027-01-15 497 17.415
2025-09-05 15:02:11 ET 2027-01-15 497 17.415
2025-09-05 15:01:48 ET 2027-01-15 497 17.415
2025-09-05 15:01:48 ET 2027-01-15 497 17.415
2025-09-05 14:55:32 ET 2025-12-19 105 17.415
2025-09-05 14:20:27 ET 2025-12-19 105 17.415
2025-09-05 14:02:35 ET 2027-01-15 497 17.385
2025-09-05 14:02:26 ET 2027-01-15 497 17.385
2025-09-05 14:01:59 ET 2027-01-15 497 17.395
2025-09-05 14:01:59 ET 2027-01-15 497 17.395
2025-09-05 14:01:59 ET 2027-01-15 497 17.395
2025-09-05 13:33:23 ET 2025-10-17 42 17.395
2025-09-05 13:24:58 ET 2027-01-15 497 17.395
2025-09-05 13:24:58 ET 2027-01-15 497 17.395
2025-09-05 13:24:27 ET 2027-01-15 497 17.395
2025-09-05 13:23:49 ET 2027-01-15 497 17.395
2025-09-05 13:23:18 ET 2027-01-15 497 17.395
2025-09-05 13:23:10 ET 2027-01-15 497 17.395
2025-09-05 13:17:13 ET 2027-01-15 497 17.405
2025-09-05 13:16:05 ET 2027-01-15 497 17.405
2025-09-05 13:15:12 ET 2027-01-15 497 17.405
2025-09-05 13:15:12 ET 2027-01-15 497 17.405
2025-09-05 13:13:57 ET 2026-04-17 224 17.415
2025-09-05 13:13:57 ET 2026-04-17 224 17.415
2025-09-05 13:13:23 ET 2027-01-15 497 17.415
2025-09-05 13:12:18 ET 2027-01-15 497 17.385
2025-09-05 13:12:18 ET 2027-01-15 497 17.385
2025-09-05 12:30:35 ET 2027-01-15 497 17.335
2025-09-05 12:30:35 ET 2027-01-15 497 17.335
2025-09-05 12:11:47 ET 2025-10-03 28 17.325
2025-09-05 11:40:02 ET 2025-09-19 14 17.345
2025-09-05 11:40:02 ET 2025-09-19 14 17.345
2025-09-05 11:24:33 ET 2025-09-05 0 17.315
2025-09-05 10:41:43 ET 2027-01-15 497 17.375
2025-09-05 10:25:31 ET 2025-09-19 14 17.435
2025-09-05 10:24:17 ET 2025-09-19 14 17.445
2025-09-05 10:21:38 ET 2025-09-05 0 17.465
2025-09-05 10:20:06 ET 2025-09-05 0 17.475
2025-09-05 10:03:34 ET 2025-12-19 105 17.5351
2025-09-05 09:53:46 ET 2027-01-15 497 17.575
2025-09-05 09:48:29 ET 2025-09-05 0 17.595
2025-09-05 09:48:29 ET 2025-09-05 0 17.595
2025-09-05 09:44:16 ET 2025-09-19 14 17.605
2025-09-05 09:39:59 ET 2027-01-15 497 17.615
2025-09-05 09:39:59 ET 2027-01-15 497 17.615
2025-09-05 09:31:01 ET 2027-01-15 497 17.59
2025-09-04 15:51:52 ET 2025-09-12 8 17.665
2025-09-04 14:17:55 ET 2025-10-17 43 17.665
2025-09-04 13:49:56 ET 2025-12-19 106 17.665
2025-09-04 13:49:56 ET 2025-12-19 106 17.665
2025-09-04 13:47:07 ET 2025-09-19 15 17.665
2025-09-04 13:47:07 ET 2025-09-19 15 17.665
2025-09-04 12:13:12 ET 2026-06-18 287 17.655
2025-09-04 11:47:12 ET 2025-09-12 8 17.665
2025-09-04 11:27:22 ET 2025-09-19 15 17.615
2025-09-04 10:35:38 ET 2025-09-05 1 17.625
2025-09-04 10:35:38 ET 2025-09-05 1 17.625
2025-09-04 09:56:44 ET 2025-09-19 15 17.64
2025-09-03 14:36:55 ET 2027-01-15 499 17.585
2025-09-03 14:36:55 ET 2027-01-15 499 17.585
2025-09-03 13:24:24 ET 2025-10-17 44 17.585
2025-09-03 13:24:24 ET 2025-10-17 44 17.585
2025-09-03 11:32:58 ET 2025-09-05 2 17.595
2025-09-03 11:31:23 ET 2025-09-05 2 17.605
2025-09-03 11:31:23 ET 2025-09-05 2 17.605
2025-09-03 11:30:34 ET 2025-09-05 2 17.605
2025-09-03 11:29:43 ET 2025-09-05 2 17.605
2025-09-03 11:28:32 ET 2025-09-05 2 17.615
2025-09-03 11:28:32 ET 2025-09-05 2 17.615
2025-09-03 09:56:26 ET 2027-01-15 499 17.645
2025-09-03 09:56:26 ET 2027-01-15 499 17.645
2025-09-02 15:52:55 ET 2026-01-16 136 17.685
2025-09-02 15:52:55 ET 2026-01-16 136 17.685
2025-09-02 14:06:49 ET 2025-09-19 17 17.695
2025-09-02 12:36:30 ET 2026-01-16 136 17.715
2025-09-02 09:49:32 ET 2025-09-19 17 17.745
2025-09-02 09:45:23 ET 2025-09-12 10 17.695
2025-09-02 09:39:00 ET 2025-09-26 24 17.655
2025-09-02 09:32:36 ET 2025-09-12 10 17.675
2025-08-29 12:25:08 ET 2025-09-19 21 17.755
2025-08-29 12:25:08 ET 2025-09-19 21 17.755
2025-08-29 10:53:27 ET 2027-01-15 504 17.665
2025-08-29 09:41:00 ET 2025-09-26 28 17.665
2025-08-29 09:41:00 ET 2025-09-26 28 17.665
2025-08-29 09:41:00 ET 2025-09-26 28 17.665
2025-08-29 09:39:34 ET 2025-09-26 28 17.655
2025-08-28 15:48:14 ET 2025-12-19 113 17.665
2025-08-28 15:45:10 ET 2025-12-19 113 17.645
2025-08-28 14:11:59 ET 2025-08-29 1 17.635
2025-08-28 14:04:03 ET 2025-08-29 1 17.635
2025-08-28 14:03:22 ET 2025-08-29 1 17.635
2025-08-28 14:02:52 ET 2025-08-29 1 17.635
2025-08-28 13:30:11 ET 2025-09-19 22 17.565
2025-08-28 13:30:11 ET 2025-09-19 22 17.565
2025-08-28 13:15:05 ET 2025-09-19 22 17.525
2025-08-28 12:24:49 ET 2025-08-29 1 17.525
2025-08-28 11:28:23 ET 2026-01-16 141 17.495
2025-08-28 11:23:08 ET 2025-09-05 8 17.485
2025-08-28 11:19:39 ET 2025-09-05 8 17.475
2025-08-28 11:08:21 ET 2025-09-19 22 17.47
2025-08-28 10:19:00 ET 2026-01-16 141 17.485
2025-08-28 10:18:31 ET 2026-01-16 141 17.485
2025-08-27 15:13:16 ET 2025-09-05 9 17.635
2025-08-27 13:00:35 ET 2025-09-12 16 17.6451
2025-08-27 11:59:04 ET 2025-09-19 23 17.635
2025-08-27 11:59:04 ET 2025-09-19 23 17.635
2025-08-27 11:00:26 ET 2025-09-05 9 17.635
2025-08-26 15:37:26 ET 2025-09-19 24 17.575
2025-08-26 15:36:40 ET 2025-09-12 17 17.595
2025-08-26 14:35:50 ET 2026-01-16 143 17.555
2025-08-26 14:35:50 ET 2026-01-16 143 17.555
2025-08-26 11:44:48 ET 2025-08-29 3 17.465
2025-08-25 15:47:17 ET 2025-09-05 11 17.535
2025-08-25 14:47:43 ET 2025-09-12 18 17.575
2025-08-25 13:26:43 ET 2025-08-29 4 17.56
2025-08-25 12:56:20 ET 2025-12-19 116 17.585
2025-08-25 12:21:50 ET 2025-09-05 11 17.565
2025-08-25 10:58:44 ET 2026-01-16 144 17.6049
2025-08-25 10:52:34 ET 2026-01-16 144 17.545
2025-08-25 10:52:34 ET 2026-01-16 144 17.545
2025-08-25 10:47:26 ET 2025-10-17 53 17.545
2025-08-25 10:47:26 ET 2025-10-17 53 17.545
2025-08-25 10:37:29 ET 2025-08-29 4 17.58
2025-08-25 10:26:01 ET 2025-09-12 18 17.545
2025-08-25 10:11:04 ET 2025-09-19 25 17.555
2025-08-25 10:04:34 ET 2025-12-19 116 17.595
2025-08-25 10:04:34 ET 2025-12-19 116 17.6049
2025-08-25 10:04:34 ET 2025-12-19 116 17.595
2025-08-25 09:59:58 ET 2025-12-19 116 17.615
2025-08-25 09:35:56 ET 2027-01-15 508 17.565
2025-08-25 09:32:16 ET 2025-09-19 25 17.585
2025-08-25 09:32:16 ET 2025-09-19 25 17.585
2025-08-25 09:31:58 ET 2025-09-19 25 17.565
2025-08-22 15:59:32 ET 2025-09-05 14 17.525
2025-08-22 15:59:32 ET 2025-09-05 14 17.525
2025-08-22 15:46:22 ET 2025-09-05 14 17.575
2025-08-22 15:36:31 ET 2027-01-15 511 17.565
2025-08-22 15:35:54 ET 2027-01-15 511 17.565
2025-08-22 15:32:46 ET 2025-09-05 14 17.575
2025-08-22 15:26:56 ET 2025-08-29 7 17.585
2025-08-22 15:11:30 ET 2025-09-05 14 17.625
2025-08-22 13:33:16 ET 2026-01-16 147 17.545
2025-08-22 13:33:16 ET 2026-01-16 147 17.545
2025-08-22 13:32:36 ET 2026-01-16 147 17.555
2025-08-22 13:29:53 ET 2025-10-17 56 17.565
2025-08-22 13:29:02 ET 2025-12-19 119 17.565
2025-08-22 13:29:02 ET 2025-12-19 119 17.565
2025-08-22 13:28:15 ET 2025-08-22 0 17.5951
2025-08-22 13:03:39 ET 2025-12-19 119 17.635
2025-08-22 12:59:28 ET 2027-01-15 511 17.625
2025-08-22 12:56:34 ET 2025-12-19 119 17.635
2025-08-22 12:55:00 ET 2026-01-16 147 17.635
2025-08-22 11:44:23 ET 2025-08-29 7 17.595
2025-08-22 11:44:23 ET 2025-08-29 7 17.595
2025-08-22 11:44:23 ET 2025-08-29 7 17.595
2025-08-22 11:34:28 ET 2025-12-19 119 17.655
2025-08-22 11:34:28 ET 2025-12-19 119 17.655
2025-08-22 11:33:59 ET 2025-12-19 119 17.655
2025-08-22 11:33:54 ET 2025-12-19 119 17.655
2025-08-22 11:01:23 ET 2025-10-17 56 17.745
2025-08-22 10:56:31 ET 2025-12-19 119 17.715
2025-08-22 10:55:56 ET 2025-12-19 119 17.715
2025-08-22 10:53:00 ET 2025-09-26 35 17.715
2025-08-22 10:50:27 ET 2025-12-19 119 17.695
2025-08-22 10:36:29 ET 2025-08-29 7 17.675
2025-08-22 10:31:25 ET 2025-09-05 14 17.645
2025-08-22 10:00:25 ET 2025-12-19 119 17.625
2025-08-22 10:00:25 ET 2025-12-19 119 17.63
2025-08-21 12:26:06 ET 2027-01-15 512 17.535
2025-08-21 12:26:06 ET 2027-01-15 512 17.535
2025-08-21 11:02:18 ET 2025-08-29 8 17.515
2025-08-21 11:02:18 ET 2025-08-29 8 17.515
2025-08-21 10:34:06 ET 2026-01-16 148 17.565
2025-08-21 10:34:06 ET 2026-01-16 148 17.565
2025-08-21 10:34:06 ET 2026-01-16 148 17.565
2025-08-21 10:26:50 ET 2027-01-15 512 17.555
2025-08-21 10:09:07 ET 2025-09-19 29 17.515
2025-08-21 10:09:07 ET 2025-09-19 29 17.515
2025-08-21 10:08:54 ET 2025-08-22 1 17.515
2025-08-21 09:59:54 ET 2025-08-29 8 17.465
2025-08-21 09:59:54 ET 2025-08-29 8 17.465
2025-08-21 09:50:36 ET 2025-08-29 8 17.3949
2025-08-21 09:50:36 ET 2025-08-29 8 17.405
2025-08-21 09:32:29 ET 2025-08-22 1 17.375
2025-08-20 15:48:43 ET 2025-08-22 2 17.395
2025-08-20 12:58:16 ET 2025-09-19 30 17.335
2025-08-20 11:31:37 ET 2025-10-17 58 17.395
2025-08-20 11:31:37 ET 2025-10-17 58 17.395
2025-08-20 11:31:05 ET 2026-01-16 149 17.395
2025-08-20 10:07:24 ET 2027-01-15 513 17.405
2025-08-20 10:03:15 ET 2027-01-15 513 17.405
2025-08-20 09:56:38 ET 2025-12-19 121 17.355
2025-08-20 09:56:38 ET 2025-12-19 121 17.355
2025-08-20 09:56:38 ET 2025-12-19 121 17.355
2025-08-20 09:56:38 ET 2025-12-19 121 17.355
2025-08-20 09:37:33 ET 2025-08-22 2 17.385
2025-08-20 09:37:33 ET 2025-08-22 2 17.385
2025-08-20 09:30:06 ET 2027-01-15 513 17.285
2025-08-19 15:56:01 ET 2025-08-29 10 17.335
2025-08-19 15:50:22 ET 2025-10-17 59 17.325
2025-08-19 15:23:54 ET 2025-10-17 59 17.365
2025-08-19 15:09:33 ET 2025-09-19 31 17.345
2025-08-19 15:09:33 ET 2025-09-19 31 17.345
2025-08-19 14:57:39 ET 2025-09-19 31 17.345
2025-08-19 14:57:04 ET 2027-01-15 514 17.345
2025-08-19 14:54:55 ET 2025-12-19 122 17.345
2025-08-19 14:54:37 ET 2025-12-19 122 17.345
2025-08-19 14:45:53 ET 2026-06-18 303 17.345
2025-08-19 14:31:23 ET 2025-10-17 59 17.335
2025-08-19 14:31:23 ET 2025-10-17 59 17.335
2025-08-19 14:25:43 ET 2025-12-19 122 17.335
2025-08-19 14:25:43 ET 2025-12-19 122 17.335
2025-08-19 13:36:13 ET 2025-08-22 3 17.345
2025-08-19 13:05:49 ET 2025-12-19 122 17.315
2025-08-19 12:59:33 ET 2026-06-18 303 17.315
2025-08-19 12:04:38 ET 2026-01-16 150 17.315
2025-08-19 11:48:06 ET 2026-01-16 150 17.335
2025-08-19 11:48:06 ET 2026-01-16 150 17.335
2025-08-19 11:47:39 ET 2026-01-16 150 17.345
2025-08-19 11:47:39 ET 2026-01-16 150 17.345
2025-08-19 11:47:39 ET 2026-01-16 150 17.345
2025-08-19 11:34:52 ET 2025-08-22 3 17.335
2025-08-18 15:30:40 ET 2025-09-19 32 17.305
2025-08-18 14:07:33 ET 2025-08-22 4 17.305
2025-08-18 12:03:17 ET 2026-01-16 151 17.305
2025-08-18 11:59:52 ET 2025-12-19 123 17.305
2025-08-18 11:56:14 ET 2025-09-19 32 17.315
2025-08-18 11:56:14 ET 2025-09-19 32 17.305
2025-08-18 11:56:14 ET 2025-09-19 32 17.305
2025-08-18 11:56:14 ET 2025-09-19 32 17.315
2025-08-18 11:56:14 ET 2025-09-19 32 17.315
2025-08-18 11:50:04 ET 2025-10-17 60 17.305
2025-08-18 11:50:05 ET 2025-10-17 60 17.315
2025-08-18 11:50:04 ET 2025-10-17 60 17.305
2025-08-18 10:54:40 ET 2025-10-17 60 17.325
2025-08-18 10:54:40 ET 2025-10-17 60 17.325
2025-08-18 10:53:41 ET 2025-08-29 11 17.325
2025-08-18 10:45:30 ET 2025-08-22 4 17.315
2025-08-18 10:43:50 ET 2025-08-22 4 17.305
2025-08-18 10:43:50 ET 2025-08-22 4 17.305
2025-08-18 10:31:16 ET 2025-12-19 123 17.275
2025-08-18 10:30:56 ET 2025-12-19 123 17.265
2025-08-18 10:30:04 ET 2025-12-19 123 17.265
2025-08-18 10:29:35 ET 2025-12-19 123 17.265
2025-08-18 10:28:42 ET 2025-12-19 123 17.265
2025-08-18 10:28:35 ET 2025-12-19 123 17.265
2025-08-18 10:28:29 ET 2026-01-16 151 17.265
2025-08-18 10:26:58 ET 2025-12-19 123 17.255
2025-08-18 10:26:58 ET 2025-12-19 123 17.255
2025-08-18 10:26:18 ET 2025-09-19 32 17.255
2025-08-18 10:26:18 ET 2025-09-19 32 17.255
2025-08-18 10:25:37 ET 2025-09-19 32 17.255
2025-08-18 10:25:37 ET 2025-09-19 32 17.255
2025-08-18 10:25:37 ET 2025-09-19 32 17.255
2025-08-18 10:23:29 ET 2025-09-19 32 17.255
2025-08-18 10:23:29 ET 2025-09-19 32 17.255
2025-08-18 10:23:29 ET 2025-09-19 32 17.255
2025-08-18 10:23:29 ET 2025-09-19 32 17.255
2025-08-18 10:19:55 ET 2026-01-16 151 17.245
2025-08-18 10:19:53 ET 2026-01-16 151 17.245
2025-08-18 10:19:19 ET 2025-12-19 123 17.235
2025-08-18 10:18:41 ET 2026-01-16 151 17.245
2025-08-18 10:17:47 ET 2026-01-16 151 17.255
2025-08-18 10:17:47 ET 2026-01-16 151 17.255
2025-08-18 10:02:51 ET 2025-09-19 32 17.285
2025-08-18 09:58:51 ET 2025-09-19 32 17.225
2025-08-18 09:43:25 ET 2025-12-19 123 17.205
2025-08-18 09:43:25 ET 2025-12-19 123 17.205
2025-08-18 09:42:27 ET 2025-12-19 123 17.215
2025-08-18 09:42:27 ET 2025-12-19 123 17.215
2025-08-18 09:30:02 ET 2025-08-22 4 17.225
2025-08-15 15:53:47 ET 2025-08-22 7 17.265
2025-08-15 15:53:07 ET 2025-08-22 7 17.265
2025-08-15 15:53:07 ET 2025-08-22 7 17.265
2025-08-15 15:29:17 ET 2025-08-22 7 17.265
2025-08-15 14:43:50 ET 2027-01-15 518 17.265
2025-08-15 14:43:50 ET 2027-01-15 518 17.265
2025-08-15 14:28:38 ET 2025-08-22 7 17.245
2025-08-15 14:25:19 ET 2025-08-29 14 17.255
2025-08-15 14:15:11 ET 2025-08-29 14 17.255
2025-08-15 13:47:00 ET 2025-08-22 7 17.285
2025-08-15 12:26:51 ET 2026-06-18 307 17.305
2025-08-15 12:26:51 ET 2026-06-18 307 17.305
2025-08-15 12:12:35 ET 2026-06-18 307 17.315
2025-08-15 12:00:53 ET 2025-09-19 35 17.275
2025-08-15 11:56:24 ET 2025-09-19 35 17.275
2025-08-15 11:53:25 ET 2025-09-19 35 17.275
2025-08-15 11:26:53 ET 2026-03-20 217 17.255
2025-08-15 11:26:53 ET 2026-03-20 217 17.255
2025-08-15 11:19:47 ET 2026-03-20 217 17.275
2025-08-15 11:01:12 ET 2025-09-19 35 17.285
2025-08-15 10:28:22 ET 2025-08-22 7 17.275
2025-08-15 10:17:22 ET 2025-08-22 7 17.295
2025-08-15 10:17:22 ET 2025-08-22 7 17.295
2025-08-15 10:17:22 ET 2025-08-22 7 17.295
2025-08-15 10:16:31 ET 2025-08-22 7 17.295
2025-08-15 10:13:23 ET 2025-08-22 7 17.275
2025-08-15 10:11:46 ET 2026-01-16 154 17.265
2025-08-15 10:08:00 ET 2026-01-16 154 17.275
2025-08-15 10:03:51 ET 2026-01-16 154 17.265
2025-08-15 10:03:51 ET 2026-01-16 154 17.265
2025-08-15 10:03:13 ET 2027-01-15 518 17.265
2025-08-15 09:46:43 ET 2026-01-16 154 17.325
2025-08-15 09:46:43 ET 2026-01-16 154 17.325
2025-08-14 12:12:11 ET 2025-09-19 36 17.265
2025-08-14 12:12:11 ET 2025-09-19 36 17.265
2025-08-14 12:12:11 ET 2025-09-19 36 17.265
2025-08-14 12:11:06 ET 2025-09-19 36 17.285
2025-08-14 12:10:31 ET 2025-10-17 64 17.295
2025-08-14 12:10:31 ET 2025-10-17 64 17.295
2025-08-14 12:10:31 ET 2025-10-17 64 17.295
2025-08-14 10:47:43 ET 2025-08-15 1 17.295
2025-08-14 10:31:19 ET 2027-01-15 519 17.335
2025-08-14 10:13:46 ET 2025-10-17 64 17.395
2025-08-14 09:43:18 ET 2027-01-15 519 17.335
2025-08-13 15:17:43 ET 2027-01-15 520 17.455
2025-08-13 15:03:34 ET 2025-09-19 37 17.435
2025-08-13 14:46:19 ET 2025-08-22 9 17.445
2025-08-13 14:45:28 ET 2025-08-22 9 17.445
2025-08-13 12:46:12 ET 2025-09-19 37 17.4051
2025-08-13 12:14:09 ET 2025-08-15 2 17.395
2025-08-13 10:45:01 ET 2025-08-15 2 17.43
2025-08-13 10:43:45 ET 2027-01-15 520 17.435
2025-08-13 10:43:45 ET 2027-01-15 520 17.435
2025-08-13 10:04:22 ET 2025-08-22 9 17.545
2025-08-13 10:04:22 ET 2025-08-22 9 17.545
2025-08-13 10:00:13 ET 2025-10-17 65 17.515
2025-08-13 09:59:50 ET 2025-08-15 2 17.485
2025-08-13 09:48:57 ET 2025-08-22 9 17.465
2025-08-13 09:48:39 ET 2025-12-19 128 17.465
2025-08-12 15:41:59 ET 2025-12-19 129 17.375
2025-08-12 15:39:44 ET 2025-08-15 3 17.375
2025-08-12 15:39:44 ET 2025-08-15 3 17.375
2025-08-12 15:09:54 ET 2025-08-15 3 17.295
2025-08-12 14:34:25 ET 2026-01-16 157 17.305
2025-08-12 12:17:17 ET 2025-08-15 3 17.285
2025-08-12 10:58:59 ET 2026-03-20 220 17.355
2025-08-12 10:57:07 ET 2026-03-20 220 17.345
2025-08-12 10:02:27 ET 2025-08-15 3 17.375
2025-08-12 10:00:49 ET 2025-08-15 3 17.365
2025-08-12 10:00:49 ET 2025-08-15 3 17.365
2025-08-11 15:54:29 ET 2025-08-15 4 17.165
2025-08-11 15:37:36 ET 2026-01-16 158 17.145
2025-08-11 15:29:36 ET 2027-01-15 522 17.145
2025-08-11 15:29:36 ET 2027-01-15 522 17.145
2025-08-11 15:17:37 ET 2025-09-19 39 17.155
2025-08-11 15:02:03 ET 2025-09-19 39 17.135
2025-08-11 15:02:03 ET 2025-10-17 67 17.135
2025-08-11 15:02:03 ET 2025-08-15 4 17.135
2025-08-11 15:02:03 ET 2025-09-19 39 17.135
2025-08-11 15:02:03 ET 2025-09-19 39 17.135
2025-08-11 15:02:03 ET 2025-10-17 67 17.135
2025-08-11 13:40:36 ET 2025-09-19 39 17.095
2025-08-11 13:40:36 ET 2025-09-19 39 17.095
2025-08-11 11:57:47 ET 2025-09-19 39 17.135
2025-08-11 11:18:00 ET 2025-09-26 46 17.115
2025-08-11 11:18:00 ET 2025-09-26 46 17.115
2025-08-11 11:17:35 ET 2025-09-19 39 17.125
2025-08-11 11:15:04 ET 2025-09-19 39 17.125
2025-08-11 11:15:01 ET 2025-09-19 39 17.125
2025-08-11 11:15:02 ET 2025-09-19 39 17.125
2025-08-11 11:14:08 ET 2025-10-17 67 17.115
2025-08-11 11:11:40 ET 2027-01-15 522 17.115
2025-08-11 11:11:40 ET 2027-01-15 522 17.115
2025-08-11 11:05:05 ET 2025-12-19 130 17.165
2025-08-11 11:05:05 ET 2025-12-19 130 17.165
2025-08-11 11:02:21 ET 2025-10-17 67 17.155
2025-08-11 10:20:20 ET 2026-01-16 158 17.205
2025-08-11 10:20:20 ET 2026-01-16 158 17.205
2025-08-11 10:16:26 ET 2025-08-22 11 17.205
2025-08-11 09:48:54 ET 2025-08-22 11 17.175
2025-08-11 09:48:54 ET 2025-08-22 11 17.175
2025-08-11 09:48:54 ET 2025-08-22 11 17.185
2025-08-11 09:48:54 ET 2025-08-22 11 17.19
2025-08-11 09:48:54 ET 2025-08-22 11 17.185
2025-08-11 09:48:54 ET 2025-08-22 11 17.195
2025-08-11 09:45:41 ET 2025-08-15 4 17.195
2025-08-11 09:38:59 ET 2025-09-19 39 17.255
2025-08-11 09:36:50 ET 2026-01-16 158 17.255
2025-08-11 09:32:28 ET 2025-08-15 4 17.235
2025-08-11 09:32:28 ET 2025-08-15 4 17.235
2025-08-08 15:55:05 ET 2025-09-19 42 17.275
2025-08-08 15:50:12 ET 2025-12-19 133 17.275
2025-08-08 15:37:21 ET 2025-09-19 42 17.295
2025-08-08 15:33:04 ET 2025-08-22 14 17.285
2025-08-08 15:21:24 ET 2025-08-15 7 17.265
2025-08-08 15:21:24 ET 2025-08-15 7 17.265
2025-08-08 15:12:16 ET 2026-01-16 161 17.275
2025-08-08 15:11:44 ET 2025-08-22 14 17.275
2025-08-08 15:10:09 ET 2025-08-22 14 17.275
2025-08-08 15:06:35 ET 2026-01-16 161 17.285
2025-08-08 15:06:35 ET 2026-01-16 161 17.285
2025-08-08 15:03:46 ET 2026-01-16 161 17.295
2025-08-08 15:02:33 ET 2026-01-16 161 17.295
2025-08-08 14:54:41 ET 2026-01-16 161 17.325
2025-08-08 14:54:41 ET 2026-01-16 161 17.315
2025-08-08 14:54:41 ET 2026-01-16 161 17.315
2025-08-08 14:54:41 ET 2026-01-16 161 17.325
2025-08-08 14:54:41 ET 2026-01-16 161 17.325
2025-08-08 14:54:41 ET 2026-01-16 161 17.325
2025-08-08 14:54:41 ET 2026-01-16 161 17.325
2025-08-08 14:36:58 ET 2025-09-19 42 17.315
2025-08-08 14:36:58 ET 2025-09-19 42 17.315
2025-08-08 13:22:52 ET 2026-06-18 314 17.345
2025-08-08 12:42:04 ET 2025-10-17 70 17.475
2025-08-08 12:42:04 ET 2025-10-17 70 17.475
2025-08-08 12:38:55 ET 2025-09-19 42 17.465
2025-08-08 12:02:20 ET 2025-08-15 7 17.4152
2025-08-08 11:36:31 ET 2025-08-22 14 17.375
2025-08-08 11:25:12 ET 2025-08-22 14 17.345
2025-08-08 11:14:55 ET 2026-01-16 161 17.355
2025-08-08 11:10:04 ET 2025-08-15 7 17.375
2025-08-08 11:10:04 ET 2025-08-15 7 17.375
2025-08-08 10:09:07 ET 2025-10-17 70 17.495
2025-08-08 10:04:51 ET 2025-08-15 7 17.515
2025-08-08 10:04:15 ET 2025-08-15 7 17.515
2025-08-08 10:04:02 ET 2025-08-15 7 17.515
2025-08-08 09:47:49 ET 2025-08-08 0 17.405
2025-08-08 09:47:49 ET 2025-08-08 0 17.405
2025-08-07 15:52:22 ET 2025-08-22 15 17.535 ExDiv / Post-Earnings
2025-08-07 15:28:22 ET 2025-12-19 134 17.625 ExDiv / Post-Earnings
2025-08-07 15:25:24 ET 2025-08-08 1 17.635 ExDiv / Post-Earnings
2025-08-07 15:25:24 ET 2025-08-15 8 17.635 ExDiv / Post-Earnings
2025-08-07 15:25:24 ET 2026-01-16 162 17.635 ExDiv / Post-Earnings
2025-08-07 15:25:24 ET 2026-01-16 162 17.635 ExDiv / Post-Earnings
2025-08-07 15:25:24 ET 2025-12-19 134 17.635 ExDiv / Post-Earnings
2025-08-07 15:25:24 ET 2027-01-15 526 17.635 ExDiv / Post-Earnings
2025-08-07 15:25:24 ET 2027-01-15 526 17.635 ExDiv / Post-Earnings
2025-08-07 15:25:20 ET 2025-08-08 1 17.635 ExDiv / Post-Earnings
2025-08-07 15:25:20 ET 2025-08-15 8 17.635 ExDiv / Post-Earnings
2025-08-07 15:25:20 ET 2025-12-19 134 17.635 ExDiv / Post-Earnings
2025-08-07 15:25:20 ET 2026-01-16 162 17.635 ExDiv / Post-Earnings
2025-08-07 15:25:20 ET 2026-01-16 162 17.635 ExDiv / Post-Earnings
2025-08-07 15:25:20 ET 2027-01-15 526 17.635 ExDiv / Post-Earnings
2025-08-07 15:25:20 ET 2027-01-15 526 17.635 ExDiv / Post-Earnings
2025-08-07 15:25:16 ET 2025-08-15 8 17.635 ExDiv / Post-Earnings
2025-08-07 15:25:16 ET 2025-08-08 1 17.635 ExDiv / Post-Earnings
2025-08-07 15:25:16 ET 2025-12-19 134 17.635 ExDiv / Post-Earnings
2025-08-07 15:25:16 ET 2027-01-15 526 17.635 ExDiv / Post-Earnings
2025-08-07 15:25:16 ET 2027-01-15 526 17.635 ExDiv / Post-Earnings
2025-08-07 15:25:16 ET 2026-01-16 162 17.635 ExDiv / Post-Earnings
2025-08-07 15:25:16 ET 2026-01-16 162 17.635 ExDiv / Post-Earnings
2025-08-07 15:25:12 ET 2025-08-08 1 17.635 ExDiv / Post-Earnings
2025-08-07 15:25:12 ET 2025-08-15 8 17.635 ExDiv / Post-Earnings
2025-08-07 15:25:12 ET 2025-12-19 134 17.635 ExDiv / Post-Earnings
2025-08-07 15:25:12 ET 2027-01-15 526 17.635 ExDiv / Post-Earnings
2025-08-07 15:25:12 ET 2027-01-15 526 17.635 ExDiv / Post-Earnings
2025-08-07 15:25:12 ET 2026-01-16 162 17.635 ExDiv / Post-Earnings
2025-08-07 15:25:12 ET 2026-01-16 162 17.635 ExDiv / Post-Earnings
2025-08-07 15:25:07 ET 2025-08-08 1 17.635 ExDiv / Post-Earnings
2025-08-07 15:25:07 ET 2025-08-15 8 17.635 ExDiv / Post-Earnings
2025-08-07 15:25:07 ET 2026-01-16 162 17.635 ExDiv / Post-Earnings
2025-08-07 15:25:07 ET 2026-01-16 162 17.635 ExDiv / Post-Earnings
2025-08-07 15:25:07 ET 2027-01-15 526 17.635 ExDiv / Post-Earnings
2025-08-07 15:25:07 ET 2027-01-15 526 17.635 ExDiv / Post-Earnings
2025-08-07 15:25:03 ET 2025-08-15 8 17.635 ExDiv / Post-Earnings
2025-08-07 15:25:03 ET 2025-08-08 1 17.635 ExDiv / Post-Earnings
2025-08-07 15:25:03 ET 2027-01-15 526 17.635 ExDiv / Post-Earnings
2025-08-07 15:25:03 ET 2027-01-15 526 17.635 ExDiv / Post-Earnings
2025-08-07 15:25:03 ET 2026-01-16 162 17.635 ExDiv / Post-Earnings
2025-08-07 15:25:03 ET 2026-01-16 162 17.635 ExDiv / Post-Earnings
2025-08-07 15:24:59 ET 2025-08-15 8 17.635 ExDiv / Post-Earnings
2025-08-07 15:24:59 ET 2025-08-08 1 17.635 ExDiv / Post-Earnings
2025-08-07 15:24:59 ET 2027-01-15 526 17.635 ExDiv / Post-Earnings
2025-08-07 15:24:59 ET 2027-01-15 526 17.635 ExDiv / Post-Earnings
2025-08-07 15:24:59 ET 2026-01-16 162 17.635 ExDiv / Post-Earnings
2025-08-07 15:24:59 ET 2026-01-16 162 17.635 ExDiv / Post-Earnings
2025-08-07 15:24:55 ET 2025-08-08 1 17.635 ExDiv / Post-Earnings
2025-08-07 15:24:55 ET 2025-08-15 8 17.635 ExDiv / Post-Earnings
2025-08-07 15:24:55 ET 2025-12-19 134 17.635 ExDiv / Post-Earnings
2025-08-07 15:24:55 ET 2026-01-16 162 17.635 ExDiv / Post-Earnings
2025-08-07 15:24:55 ET 2027-01-15 526 17.635 ExDiv / Post-Earnings
2025-08-07 15:24:55 ET 2026-01-16 162 17.635 ExDiv / Post-Earnings
2025-08-07 15:24:55 ET 2027-01-15 526 17.635 ExDiv / Post-Earnings
2025-08-07 15:24:50 ET 2025-08-15 8 17.635 ExDiv / Post-Earnings
2025-08-07 15:24:50 ET 2025-08-08 1 17.635 ExDiv / Post-Earnings
2025-08-07 15:24:50 ET 2026-01-16 162 17.635 ExDiv / Post-Earnings
2025-08-07 15:24:50 ET 2026-01-16 162 17.635 ExDiv / Post-Earnings
2025-08-07 15:24:50 ET 2025-12-19 134 17.635 ExDiv / Post-Earnings
2025-08-07 15:24:50 ET 2027-01-15 526 17.635 ExDiv / Post-Earnings
2025-08-07 15:24:50 ET 2027-01-15 526 17.635 ExDiv / Post-Earnings
2025-08-07 15:24:45 ET 2025-08-08 1 17.635 ExDiv / Post-Earnings
2025-08-07 15:24:45 ET 2025-08-15 8 17.635 ExDiv / Post-Earnings
2025-08-07 15:24:45 ET 2025-12-19 134 17.635 ExDiv / Post-Earnings
2025-08-07 15:24:45 ET 2026-01-16 162 17.635 ExDiv / Post-Earnings
2025-08-07 15:24:45 ET 2026-01-16 162 17.635 ExDiv / Post-Earnings
2025-08-07 15:24:45 ET 2027-01-15 526 17.635 ExDiv / Post-Earnings
2025-08-07 15:24:45 ET 2027-01-15 526 17.635 ExDiv / Post-Earnings
2025-08-07 15:24:30 ET 2025-08-15 8 17.635 ExDiv / Post-Earnings
2025-08-07 15:24:30 ET 2025-08-08 1 17.635 ExDiv / Post-Earnings
2025-08-07 15:24:30 ET 2026-01-16 162 17.635 ExDiv / Post-Earnings
2025-08-07 15:24:30 ET 2026-01-16 162 17.635 ExDiv / Post-Earnings
2025-08-07 15:24:30 ET 2025-12-19 134 17.635 ExDiv / Post-Earnings
2025-08-07 15:24:30 ET 2027-01-15 526 17.635 ExDiv / Post-Earnings
2025-08-07 15:24:30 ET 2027-01-15 526 17.635 ExDiv / Post-Earnings
2025-08-07 15:24:23 ET 2025-08-15 8 17.625 ExDiv / Post-Earnings
2025-08-07 15:24:23 ET 2025-08-08 1 17.625 ExDiv / Post-Earnings
2025-08-07 15:24:23 ET 2026-01-16 162 17.625 ExDiv / Post-Earnings
2025-08-07 15:24:23 ET 2025-12-19 134 17.625 ExDiv / Post-Earnings
2025-08-07 15:24:23 ET 2026-01-16 162 17.625 ExDiv / Post-Earnings
2025-08-07 15:24:23 ET 2027-01-15 526 17.625 ExDiv / Post-Earnings
2025-08-07 15:24:23 ET 2027-01-15 526 17.625 ExDiv / Post-Earnings
2025-08-07 15:24:18 ET 2025-08-08 1 17.625 ExDiv / Post-Earnings
2025-08-07 15:24:18 ET 2025-08-15 8 17.625 ExDiv / Post-Earnings
2025-08-07 15:24:18 ET 2025-12-19 134 17.625 ExDiv / Post-Earnings
2025-08-07 15:24:18 ET 2026-01-16 162 17.625 ExDiv / Post-Earnings
2025-08-07 15:24:18 ET 2027-01-15 526 17.625 ExDiv / Post-Earnings
2025-08-07 15:24:18 ET 2026-01-16 162 17.625 ExDiv / Post-Earnings
2025-08-07 15:24:18 ET 2027-01-15 526 17.625 ExDiv / Post-Earnings
2025-08-07 15:24:12 ET 2025-08-08 1 17.625 ExDiv / Post-Earnings
2025-08-07 15:24:12 ET 2025-08-15 8 17.625 ExDiv / Post-Earnings
2025-08-07 15:24:12 ET 2025-12-19 134 17.625 ExDiv / Post-Earnings
2025-08-07 15:24:12 ET 2026-01-16 162 17.625 ExDiv / Post-Earnings
2025-08-07 15:24:12 ET 2026-01-16 162 17.625 ExDiv / Post-Earnings
2025-08-07 15:24:12 ET 2027-01-15 526 17.625 ExDiv / Post-Earnings
2025-08-07 15:24:12 ET 2027-01-15 526 17.625 ExDiv / Post-Earnings
2025-08-07 15:24:07 ET 2025-08-08 1 17.625 ExDiv / Post-Earnings
2025-08-07 15:24:07 ET 2025-08-15 8 17.625 ExDiv / Post-Earnings
2025-08-07 15:24:07 ET 2025-12-19 134 17.625 ExDiv / Post-Earnings
2025-08-07 15:24:07 ET 2027-01-15 526 17.625 ExDiv / Post-Earnings
2025-08-07 15:24:07 ET 2027-01-15 526 17.625 ExDiv / Post-Earnings
2025-08-07 15:24:07 ET 2026-01-16 162 17.625 ExDiv / Post-Earnings
2025-08-07 15:24:07 ET 2026-01-16 162 17.625 ExDiv / Post-Earnings
2025-08-07 15:24:03 ET 2025-08-08 1 17.625 ExDiv / Post-Earnings
2025-08-07 15:24:03 ET 2025-08-15 8 17.625 ExDiv / Post-Earnings
2025-08-07 15:24:03 ET 2025-12-19 134 17.625 ExDiv / Post-Earnings
2025-08-07 15:24:03 ET 2027-01-15 526 17.625 ExDiv / Post-Earnings
2025-08-07 15:24:03 ET 2027-01-15 526 17.625 ExDiv / Post-Earnings
2025-08-07 15:24:03 ET 2026-01-16 162 17.625 ExDiv / Post-Earnings
2025-08-07 15:24:03 ET 2026-01-16 162 17.625 ExDiv / Post-Earnings
2025-08-07 15:23:58 ET 2025-08-15 8 17.625 ExDiv / Post-Earnings
2025-08-07 15:23:58 ET 2025-08-08 1 17.625 ExDiv / Post-Earnings
2025-08-07 15:23:58 ET 2025-12-19 134 17.625 ExDiv / Post-Earnings
2025-08-07 15:23:58 ET 2026-01-16 162 17.625 ExDiv / Post-Earnings
2025-08-07 15:23:58 ET 2026-01-16 162 17.625 ExDiv / Post-Earnings
2025-08-07 15:23:58 ET 2027-01-15 526 17.625 ExDiv / Post-Earnings
2025-08-07 15:23:58 ET 2027-01-15 526 17.625 ExDiv / Post-Earnings
2025-08-07 15:23:54 ET 2025-08-08 1 17.625 ExDiv / Post-Earnings
2025-08-07 15:23:54 ET 2025-08-15 8 17.625 ExDiv / Post-Earnings
2025-08-07 15:23:54 ET 2025-12-19 134 17.625 ExDiv / Post-Earnings
2025-08-07 15:23:54 ET 2026-01-16 162 17.625 ExDiv / Post-Earnings
2025-08-07 15:23:54 ET 2026-01-16 162 17.625 ExDiv / Post-Earnings
2025-08-07 15:23:54 ET 2027-01-15 526 17.625 ExDiv / Post-Earnings
2025-08-07 15:23:54 ET 2027-01-15 526 17.625 ExDiv / Post-Earnings
2025-08-07 15:23:49 ET 2025-08-15 8 17.625 ExDiv / Post-Earnings
2025-08-07 15:23:49 ET 2025-08-08 1 17.625 ExDiv / Post-Earnings
2025-08-07 15:23:49 ET 2026-01-16 162 17.625 ExDiv / Post-Earnings
2025-08-07 15:23:49 ET 2026-01-16 162 17.625 ExDiv / Post-Earnings
2025-08-07 15:23:49 ET 2025-12-19 134 17.625 ExDiv / Post-Earnings
2025-08-07 15:23:49 ET 2027-01-15 526 17.625 ExDiv / Post-Earnings
2025-08-07 15:23:49 ET 2027-01-15 526 17.625 ExDiv / Post-Earnings
2025-08-07 15:23:42 ET 2025-08-08 1 17.625 ExDiv / Post-Earnings
2025-08-07 15:23:42 ET 2025-08-15 8 17.625 ExDiv / Post-Earnings
2025-08-07 15:23:42 ET 2025-12-19 134 17.625 ExDiv / Post-Earnings
2025-08-07 15:23:42 ET 2026-01-16 162 17.625 ExDiv / Post-Earnings
2025-08-07 15:23:42 ET 2026-01-16 162 17.625 ExDiv / Post-Earnings
2025-08-07 15:23:42 ET 2027-01-15 526 17.625 ExDiv / Post-Earnings
2025-08-07 15:23:42 ET 2027-01-15 526 17.625 ExDiv / Post-Earnings
2025-08-07 15:23:36 ET 2025-08-15 8 17.625 ExDiv / Post-Earnings
2025-08-07 15:23:36 ET 2025-08-08 1 17.625 ExDiv / Post-Earnings
2025-08-07 15:23:36 ET 2025-12-19 134 17.625 ExDiv / Post-Earnings
2025-08-07 15:23:36 ET 2026-01-16 162 17.625 ExDiv / Post-Earnings
2025-08-07 15:23:36 ET 2026-01-16 162 17.625 ExDiv / Post-Earnings
2025-08-07 15:23:36 ET 2027-01-15 526 17.625 ExDiv / Post-Earnings
2025-08-07 15:23:36 ET 2027-01-15 526 17.625 ExDiv / Post-Earnings
2025-08-07 15:20:18 ET 2025-10-17 71 17.615 ExDiv / Post-Earnings
2025-08-07 15:06:00 ET 2027-01-15 526 17.595 ExDiv / Post-Earnings
2025-08-07 15:06:00 ET 2025-08-15 8 17.595 ExDiv / Post-Earnings
2025-08-07 15:06:00 ET 2026-01-16 162 17.595 ExDiv / Post-Earnings
2025-08-07 15:06:00 ET 2025-12-19 134 17.595 ExDiv / Post-Earnings
2025-08-07 15:06:00 ET 2027-01-15 526 17.595 ExDiv / Post-Earnings
2025-08-07 15:06:00 ET 2027-01-15 526 17.595 ExDiv / Post-Earnings
2025-08-07 15:06:00 ET 2026-01-16 162 17.595 ExDiv / Post-Earnings
2025-08-07 15:06:00 ET 2026-01-16 162 17.595 ExDiv / Post-Earnings
2025-08-07 15:05:54 ET 2027-01-15 526 17.595 ExDiv / Post-Earnings
2025-08-07 15:05:52 ET 2027-01-15 526 17.595 ExDiv / Post-Earnings
2025-08-07 15:05:54 ET 2025-08-15 8 17.595 ExDiv / Post-Earnings
2025-08-07 15:05:54 ET 2025-12-19 134 17.595 ExDiv / Post-Earnings
2025-08-07 15:05:54 ET 2026-01-16 162 17.595 ExDiv / Post-Earnings
2025-08-07 15:05:54 ET 2026-01-16 162 17.595 ExDiv / Post-Earnings
2025-08-07 15:05:54 ET 2026-01-16 162 17.595 ExDiv / Post-Earnings
2025-08-07 15:05:54 ET 2027-01-15 526 17.595 ExDiv / Post-Earnings
2025-08-07 15:05:54 ET 2027-01-15 526 17.595 ExDiv / Post-Earnings
2025-08-07 15:05:52 ET 2025-08-15 8 17.595 ExDiv / Post-Earnings
2025-08-07 15:05:52 ET 2025-12-19 134 17.595 ExDiv / Post-Earnings
2025-08-07 15:05:52 ET 2027-01-15 526 17.595 ExDiv / Post-Earnings
2025-08-07 15:05:52 ET 2026-01-16 162 17.595 ExDiv / Post-Earnings
2025-08-07 15:05:52 ET 2026-01-16 162 17.595 ExDiv / Post-Earnings
2025-08-07 15:05:52 ET 2026-01-16 162 17.595 ExDiv / Post-Earnings
2025-08-07 15:05:52 ET 2027-01-15 526 17.595 ExDiv / Post-Earnings
2025-08-07 15:05:50 ET 2027-01-15 526 17.595 ExDiv / Post-Earnings
2025-08-07 15:05:50 ET 2025-08-15 8 17.595 ExDiv / Post-Earnings
2025-08-07 15:05:50 ET 2025-12-19 134 17.595 ExDiv / Post-Earnings
2025-08-07 15:05:50 ET 2026-01-16 162 17.595 ExDiv / Post-Earnings
2025-08-07 15:05:50 ET 2026-01-16 162 17.595 ExDiv / Post-Earnings
2025-08-07 15:05:50 ET 2026-01-16 162 17.595 ExDiv / Post-Earnings
2025-08-07 15:05:50 ET 2027-01-15 526 17.595 ExDiv / Post-Earnings
2025-08-07 15:05:50 ET 2027-01-15 526 17.595 ExDiv / Post-Earnings
2025-08-07 14:53:48 ET 2025-08-22 15 17.595 ExDiv / Post-Earnings
2025-08-07 14:47:25 ET 2025-08-08 1 17.565 ExDiv / Post-Earnings
2025-08-07 14:47:25 ET 2025-08-08 1 17.565 ExDiv / Post-Earnings
2025-08-07 14:39:54 ET 2026-01-16 162 17.585 ExDiv / Post-Earnings
2025-08-07 14:39:54 ET 2026-01-16 162 17.585 ExDiv / Post-Earnings
2025-08-07 14:38:47 ET 2026-01-16 162 17.585 ExDiv / Post-Earnings
2025-08-07 14:38:22 ET 2026-01-16 162 17.585 ExDiv / Post-Earnings
2025-08-07 14:38:22 ET 2026-01-16 162 17.585 ExDiv / Post-Earnings
2025-08-07 14:38:22 ET 2026-01-16 162 17.585 ExDiv / Post-Earnings
2025-08-07 14:31:50 ET 2025-08-15 8 17.595 ExDiv / Post-Earnings
2025-08-07 14:23:41 ET 2025-08-08 1 17.575 ExDiv / Post-Earnings
2025-08-07 14:17:04 ET 2025-08-08 1 17.585 ExDiv / Post-Earnings
2025-08-07 14:17:04 ET 2025-09-19 43 17.585 ExDiv / Post-Earnings
2025-08-07 14:17:04 ET 2026-01-16 162 17.585 ExDiv / Post-Earnings
2025-08-07 14:17:04 ET 2026-01-16 162 17.585 ExDiv / Post-Earnings
2025-08-07 14:17:04 ET 2025-12-19 134 17.585 ExDiv / Post-Earnings
2025-08-07 14:17:04 ET 2026-01-16 162 17.585 ExDiv / Post-Earnings
2025-08-07 14:16:58 ET 2025-08-15 8 17.585 ExDiv / Post-Earnings
2025-08-07 14:16:58 ET 2025-08-15 8 17.585 ExDiv / Post-Earnings
2025-08-07 14:16:58 ET 2025-08-08 1 17.585 ExDiv / Post-Earnings
2025-08-07 14:16:58 ET 2027-01-15 526 17.585 ExDiv / Post-Earnings
2025-08-07 14:16:58 ET 2027-01-15 526 17.585 ExDiv / Post-Earnings
2025-08-07 14:10:25 ET 2026-03-20 225 17.565 ExDiv / Post-Earnings
2025-08-07 13:42:53 ET 2026-03-20 225 17.565 ExDiv / Post-Earnings
2025-08-07 13:42:39 ET 2025-10-17 71 17.565 ExDiv / Post-Earnings
2025-08-07 13:41:35 ET 2025-08-08 1 17.575 ExDiv / Post-Earnings
2025-08-07 13:36:02 ET 2027-01-15 526 17.525 ExDiv / Post-Earnings
2025-08-07 13:36:02 ET 2027-01-15 526 17.525 ExDiv / Post-Earnings
2025-08-07 12:40:44 ET 2025-09-19 43 17.675 ExDiv / Post-Earnings
2025-08-07 12:37:14 ET 2025-08-08 1 17.685 ExDiv / Post-Earnings
2025-08-07 12:37:14 ET 2025-08-08 1 17.685 ExDiv / Post-Earnings
2025-08-07 12:32:52 ET 2025-08-22 15 17.665 ExDiv / Post-Earnings
2025-08-07 12:32:52 ET 2025-08-22 15 17.665 ExDiv / Post-Earnings
2025-08-07 12:32:52 ET 2025-08-22 15 17.665 ExDiv / Post-Earnings
2025-08-07 12:32:14 ET 2025-08-08 1 17.665 ExDiv / Post-Earnings
2025-08-07 12:32:15 ET 2025-08-08 1 17.665 ExDiv / Post-Earnings
2025-08-07 12:29:32 ET 2025-08-08 1 17.685 ExDiv / Post-Earnings
2025-08-07 11:49:15 ET 2025-08-15 8 17.675 ExDiv / Post-Earnings
2025-08-07 11:01:59 ET 2026-01-16 162 17.785 ExDiv / Post-Earnings
2025-08-07 10:52:00 ET 2025-08-08 1 17.825 ExDiv / Post-Earnings
2025-08-07 10:46:46 ET 2025-08-22 15 17.845 ExDiv / Post-Earnings
2025-08-07 10:46:46 ET 2025-08-22 15 17.845 ExDiv / Post-Earnings
2025-08-07 10:46:46 ET 2025-08-22 15 17.845 ExDiv / Post-Earnings
2025-08-07 10:39:33 ET 2025-08-15 8 17.84 ExDiv / Post-Earnings
2025-08-07 10:39:33 ET 2025-08-15 8 17.835 ExDiv / Post-Earnings
2025-08-07 10:39:15 ET 2025-08-15 8 17.855 ExDiv / Post-Earnings
2025-08-07 10:27:36 ET 2025-08-08 1 17.855 ExDiv / Post-Earnings
2025-08-07 10:19:20 ET 2025-09-19 43 17.855 ExDiv / Post-Earnings
2025-08-07 10:18:58 ET 2025-09-19 43 17.855 ExDiv / Post-Earnings
2025-08-07 10:18:58 ET 2025-09-19 43 17.855 ExDiv / Post-Earnings
2025-08-07 10:18:35 ET 2025-09-19 43 17.845 ExDiv / Post-Earnings
2025-08-07 10:18:35 ET 2025-09-19 43 17.845 ExDiv / Post-Earnings
2025-08-07 10:18:15 ET 2025-09-19 43 17.845 ExDiv / Post-Earnings
2025-08-07 10:18:15 ET 2025-09-19 43 17.845 ExDiv / Post-Earnings
2025-08-07 10:17:30 ET 2025-09-19 43 17.875 ExDiv / Post-Earnings
2025-08-07 10:13:45 ET 2025-09-19 43 17.925 ExDiv / Post-Earnings
2025-08-07 10:09:39 ET 2025-08-15 8 17.905 ExDiv / Post-Earnings
2025-08-07 10:06:54 ET 2025-08-08 1 17.905 ExDiv / Post-Earnings
2025-08-07 10:06:54 ET 2025-08-08 1 17.905 ExDiv / Post-Earnings
2025-08-07 09:58:19 ET 2025-09-19 43 17.815 ExDiv / Post-Earnings
2025-08-07 09:49:38 ET 2025-08-15 8 17.815 ExDiv / Post-Earnings
2025-08-07 09:35:32 ET 2025-08-29 22 17.83 ExDiv / Post-Earnings
2025-08-07 09:34:02 ET 2025-08-08 1 17.845 ExDiv / Post-Earnings
2025-08-07 09:33:44 ET 2025-08-15 8 17.81 ExDiv / Post-Earnings
2025-08-07 09:33:44 ET 2025-08-15 8 17.81 ExDiv / Post-Earnings
2025-08-07 09:33:44 ET 2025-08-15 8 17.81 ExDiv / Post-Earnings
2025-08-07 09:31:20 ET 2027-01-15 526 17.755 ExDiv / Post-Earnings
2025-08-06 15:58:55 ET 2025-08-08 2 17.875 Pre-Earnings
2025-08-06 15:58:55 ET 2025-08-08 2 17.875 Pre-Earnings
2025-08-06 15:58:29 ET 2025-08-15 9 17.865 Pre-Earnings
2025-08-06 15:58:26 ET 2025-08-08 2 17.865 Pre-Earnings
2025-08-06 15:51:12 ET 2025-08-08 2 17.855 Pre-Earnings
2025-08-06 15:49:10 ET 2025-08-08 2 17.835 Pre-Earnings
2025-08-06 15:49:10 ET 2025-08-08 2 17.835 Pre-Earnings
2025-08-06 15:49:10 ET 2025-08-08 2 17.835 Pre-Earnings
2025-08-06 15:25:30 ET 2025-08-08 2 17.795 Pre-Earnings
2025-08-06 15:24:18 ET 2025-08-08 2 17.795 Pre-Earnings
2025-08-06 15:24:18 ET 2025-08-08 2 17.795 Pre-Earnings
2025-08-06 15:23:36 ET 2025-08-08 2 17.795 Pre-Earnings
2025-08-06 14:47:41 ET 2025-08-08 2 17.835 Pre-Earnings
2025-08-06 14:47:41 ET 2025-08-08 2 17.835 Pre-Earnings
2025-08-06 14:41:46 ET 2025-08-15 9 17.885 Pre-Earnings
2025-08-06 14:41:46 ET 2025-08-15 9 17.885 Pre-Earnings
2025-08-06 14:39:02 ET 2025-08-15 9 17.875 Pre-Earnings
2025-08-06 14:39:02 ET 2025-08-15 9 17.875 Pre-Earnings
2025-08-06 14:30:15 ET 2025-08-15 9 17.875 Pre-Earnings
2025-08-06 14:28:00 ET 2025-08-15 9 17.855 Pre-Earnings
2025-08-06 14:28:00 ET 2025-08-15 9 17.855 Pre-Earnings
2025-08-06 14:02:36 ET 2025-08-15 9 17.865 Pre-Earnings
2025-08-06 13:45:32 ET 2025-08-08 2 17.885 Pre-Earnings
2025-08-06 13:45:32 ET 2025-08-08 2 17.885 Pre-Earnings
2025-08-06 13:45:32 ET 2025-08-08 2 17.885 Pre-Earnings
2025-08-06 13:27:22 ET 2025-08-08 2 17.905 Pre-Earnings
2025-08-06 13:27:22 ET 2025-09-19 44 17.905 Pre-Earnings
2025-08-06 13:27:21 ET 2025-09-19 44 17.905 Pre-Earnings
2025-08-06 13:27:21 ET 2025-09-19 44 17.91 Pre-Earnings
2025-08-06 13:27:21 ET 2025-09-19 44 17.895 Pre-Earnings
2025-08-06 13:11:56 ET 2025-08-08 2 17.985 Pre-Earnings
2025-08-06 12:46:34 ET 2025-08-08 2 18.045 Pre-Earnings
2025-08-06 12:11:19 ET 2027-01-15 527 17.975 Pre-Earnings
2025-08-06 12:08:45 ET 2027-01-15 527 17.985 Pre-Earnings
2025-08-06 12:07:16 ET 2027-01-15 527 17.985 Pre-Earnings
2025-08-06 11:55:47 ET 2025-08-08 2 18.025 Pre-Earnings
2025-08-06 11:55:47 ET 2025-08-08 2 18.025 Pre-Earnings
2025-08-06 11:22:36 ET 2025-08-08 2 18.065 Pre-Earnings
2025-08-06 11:00:04 ET 2025-08-08 2 18.015 Pre-Earnings
2025-08-06 11:00:04 ET 2025-08-08 2 18.015 Pre-Earnings
2025-08-06 10:46:20 ET 2025-08-08 2 17.975 Pre-Earnings
2025-08-06 10:44:03 ET 2027-01-15 527 17.985 Pre-Earnings
2025-08-06 10:44:03 ET 2027-01-15 527 17.985 Pre-Earnings
2025-08-06 10:42:52 ET 2026-03-20 226 17.985 Pre-Earnings
2025-08-06 10:38:37 ET 2027-01-15 527 17.955 Pre-Earnings
2025-08-06 10:38:07 ET 2027-01-15 527 17.955 Pre-Earnings
2025-08-06 10:09:36 ET 2025-08-08 2 18.055 Pre-Earnings
2025-08-06 10:09:36 ET 2025-08-08 2 18.055 Pre-Earnings
2025-08-06 10:02:41 ET 2025-08-08 2 18.055 Pre-Earnings
2025-08-06 10:01:48 ET 2025-08-08 2 18.045 Pre-Earnings
2025-08-06 09:58:02 ET 2026-06-18 316 18.105 Pre-Earnings
2025-08-06 09:49:47 ET 2027-01-15 527 17.985 Pre-Earnings
2025-08-06 09:43:45 ET 2025-08-08 2 18.045 Pre-Earnings
2025-08-06 09:41:53 ET 2026-06-18 316 17.965 Pre-Earnings
2025-08-06 09:41:53 ET 2026-06-18 316 17.965 Pre-Earnings
2025-08-06 09:38:01 ET 2026-01-16 163 17.975 Pre-Earnings
2025-08-06 09:35:37 ET 2026-01-16 163 18.02 Pre-Earnings
2025-08-06 09:35:29 ET 2026-01-16 163 18.035 Pre-Earnings
2025-08-06 09:34:26 ET 2026-01-16 163 17.985 Pre-Earnings
2025-08-06 09:34:00 ET 2026-01-16 163 18.0452 Pre-Earnings
2025-08-06 09:34:00 ET 2025-08-08 2 18.03 Pre-Earnings
2025-08-06 09:33:54 ET 2026-06-18 316 18.055 Pre-Earnings
2025-08-06 09:33:54 ET 2026-06-18 316 18.055 Pre-Earnings
2025-08-06 09:33:54 ET 2026-06-18 316 18.055 Pre-Earnings
2025-08-06 09:33:41 ET 2025-08-08 2 18.0347 Pre-Earnings
2025-08-06 09:33:41 ET 2025-08-08 2 18.04 Pre-Earnings
2025-08-06 09:33:15 ET 2026-01-16 163 18.04 Pre-Earnings
2025-08-06 09:33:03 ET 2026-01-16 163 18.055 Pre-Earnings
2025-08-06 09:32:23 ET 2025-08-08 2 18.015 Pre-Earnings
2025-08-06 09:30:04 ET 2027-01-15 527 18.105 Pre-Earnings
2025-08-05 15:53:19 ET 2025-08-15 10 17.695
2025-08-05 15:53:19 ET 2025-08-15 10 17.695
2025-08-05 15:53:19 ET 2025-08-15 10 17.695
2025-08-05 15:47:13 ET 2025-08-08 3 17.695
2025-08-05 15:47:13 ET 2025-08-08 3 17.695
2025-08-05 15:43:06 ET 2025-09-19 45 17.685
2025-08-05 14:32:23 ET 2025-08-08 3 17.715
2025-08-05 14:28:31 ET 2025-08-08 3 17.695
2025-08-05 13:12:55 ET 2025-08-08 3 17.595
2025-08-05 12:53:34 ET 2025-08-08 3 17.605
2025-08-05 12:51:27 ET 2025-08-08 3 17.585
2025-08-05 12:46:06 ET 2026-03-20 227 17.5551
2025-08-05 12:34:11 ET 2025-08-08 3 17.605
2025-08-05 12:34:11 ET 2025-08-08 3 17.605
2025-08-05 12:11:33 ET 2027-01-15 528 17.6349
2025-08-05 11:14:10 ET 2026-03-20 227 17.615
2025-08-05 11:13:17 ET 2027-01-15 528 17.6151
2025-08-05 11:13:17 ET 2027-01-15 528 17.615
2025-08-05 10:41:21 ET 2025-08-08 3 17.665
2025-08-05 10:25:37 ET 2025-08-15 10 17.725
2025-08-05 10:25:32 ET 2025-08-08 3 17.725
2025-08-05 10:22:57 ET 2025-08-15 10 17.75
2025-08-05 10:13:37 ET 2026-01-16 164 17.805
2025-08-05 09:52:23 ET 2025-08-15 10 17.945
2025-08-05 09:52:23 ET 2025-08-15 10 17.945
2025-08-04 15:48:30 ET 2025-08-15 11 17.805
2025-08-04 15:48:30 ET 2025-08-15 11 17.805
2025-08-04 15:39:54 ET 2025-08-08 4 17.845
2025-08-04 14:59:09 ET 2025-09-05 32 17.845
2025-08-04 14:54:35 ET 2025-09-12 39 17.845
2025-08-04 14:54:35 ET 2025-09-12 39 17.845
2025-08-04 14:52:56 ET 2025-08-15 11 17.845
2025-08-04 14:47:46 ET 2025-08-15 11 17.835
2025-08-04 14:04:52 ET 2025-08-15 11 17.835
2025-08-04 13:20:52 ET 2025-08-15 11 17.805
2025-08-04 13:20:52 ET 2025-08-15 11 17.805
2025-08-04 13:03:44 ET 2025-08-08 4 17.845
2025-08-04 13:03:44 ET 2025-08-08 4 17.845
2025-08-04 12:44:19 ET 2025-08-08 4 17.845
2025-08-04 10:04:14 ET 2025-08-08 4 17.875
2025-08-04 10:04:14 ET 2025-08-08 4 17.875
2025-08-04 10:04:14 ET 2025-08-08 4 17.875
2025-08-04 10:02:00 ET 2027-01-15 529 17.875
2025-08-01 15:38:04 ET 2027-01-15 532 17.775
2025-08-01 15:29:25 ET 2025-08-15 14 17.815
2025-08-01 15:29:25 ET 2025-08-15 14 17.815
2025-08-01 15:17:10 ET 2025-08-15 14 17.865
2025-08-01 15:17:10 ET 2025-08-15 14 17.865
2025-08-01 15:16:29 ET 2025-08-15 14 17.855
2025-08-01 15:16:29 ET 2025-08-15 14 17.855
2025-08-01 14:30:51 ET 2025-08-01 0 17.815
2025-08-01 12:14:57 ET 2025-09-19 49 17.965
2025-08-01 11:40:34 ET 2025-08-08 7 17.865
2025-08-01 10:17:11 ET 2026-01-16 168 17.825
2025-08-01 09:48:40 ET 2025-08-08 7 17.84
2025-08-01 09:48:40 ET 2025-08-08 7 17.84
2025-07-31 15:51:27 ET 2025-10-17 78 18.015
2025-07-31 15:51:27 ET 2025-10-17 78 18.015
2025-07-31 15:51:27 ET 2025-10-17 78 18.015
2025-07-31 15:08:02 ET 2025-08-15 15 18.055
2025-07-31 15:08:02 ET 2025-08-15 15 18.055
2025-07-31 14:49:03 ET 2025-09-19 50 18.045
2025-07-31 14:06:08 ET 2025-08-15 15 18.04
2025-07-31 13:40:28 ET 2027-01-15 533 18.045
2025-07-31 12:15:41 ET 2025-08-15 15 18.075
2025-07-30 14:42:41 ET 2026-01-16 170 18.035
2025-07-30 14:40:01 ET 2027-01-15 534 18.035
2025-07-30 14:29:13 ET 2025-08-01 2 18.025
2025-07-30 14:27:29 ET 2025-08-01 2 18.015
2025-07-30 14:24:56 ET 2025-08-01 2 18.025
2025-07-30 14:24:56 ET 2025-08-01 2 18.025
2025-07-30 14:21:59 ET 2025-08-01 2 18.015
2025-07-30 12:58:23 ET 2025-09-19 51 17.995
2025-07-30 12:58:23 ET 2025-09-19 51 17.995
2025-07-30 12:09:52 ET 2025-08-15 16 17.965
2025-07-30 11:06:43 ET 2025-08-01 2 17.995
2025-07-30 11:06:43 ET 2025-08-01 2 17.995
2025-07-30 09:44:40 ET 2025-09-19 51 18.115
2025-07-30 09:44:40 ET 2025-09-19 51 18.115
2025-07-30 09:44:40 ET 2025-09-19 51 18.115
2025-07-30 09:30:13 ET 2025-08-29 30 18.17
2025-07-29 15:58:45 ET 2025-08-08 10 18.145
2025-07-29 15:58:45 ET 2025-08-08 10 18.145
2025-07-29 15:58:25 ET 2025-08-01 3 18.145
2025-07-29 15:58:25 ET 2025-08-01 3 18.145
2025-07-29 15:58:14 ET 2025-09-19 52 18.14
2025-07-29 15:58:14 ET 2025-09-19 52 18.14
2025-07-29 15:57:53 ET 2025-08-01 3 18.135
2025-07-29 15:43:45 ET 2025-12-19 143 18.085
2025-07-29 15:01:05 ET 2025-08-08 10 18.065
2025-07-29 14:23:58 ET 2026-01-16 171 18.095
2025-07-29 14:23:51 ET 2025-08-08 10 18.085
2025-07-29 14:23:09 ET 2025-08-01 3 18.085
2025-07-29 14:23:09 ET 2025-08-01 3 18.085
2025-07-29 14:23:09 ET 2025-08-01 3 18.085
2025-07-29 14:19:28 ET 2025-08-01 3 18.085
2025-07-29 14:04:40 ET 2025-12-19 143 18.135
2025-07-29 12:53:00 ET 2025-10-17 80 18.045
2025-07-29 12:53:00 ET 2025-10-17 80 18.045
2025-07-29 12:19:35 ET 2027-01-15 535 18.075
2025-07-29 12:19:36 ET 2027-01-15 535 18.075
2025-07-29 12:15:23 ET 2025-12-19 143 18.085
2025-07-29 12:15:23 ET 2025-12-19 143 18.085
2025-07-29 12:10:28 ET 2025-12-19 143 18.055
2025-07-29 12:08:55 ET 2025-12-19 143 18.055
2025-07-29 11:25:05 ET 2025-09-19 52 18.065
2025-07-29 11:22:30 ET 2025-09-19 52 18.065
2025-07-29 11:19:06 ET 2025-09-19 52 18.045
2025-07-29 10:55:04 ET 2025-10-17 80 17.995
2025-07-29 10:55:04 ET 2025-10-17 80 17.995
2025-07-29 10:53:50 ET 2025-10-17 80 17.995
2025-07-29 10:53:35 ET 2025-09-19 52 18.005
2025-07-29 10:53:19 ET 2025-08-29 31 18.005
2025-07-29 10:52:46 ET 2025-08-15 17 17.9951
2025-07-29 10:46:02 ET 2025-10-17 80 18.005
2025-07-29 10:45:45 ET 2025-08-15 17 17.9951
2025-07-29 10:24:57 ET 2025-10-17 80 18.005
2025-07-29 10:24:20 ET 2025-08-01 3 18.005
2025-07-29 10:24:20 ET 2025-08-01 3 18.005
2025-07-29 10:24:20 ET 2025-08-01 3 18.005
2025-07-29 10:23:39 ET 2025-10-17 80 17.995
2025-07-29 10:15:57 ET 2025-09-19 52 17.985
2025-07-29 10:15:57 ET 2025-09-19 52 17.985
2025-07-29 10:13:50 ET 2025-08-29 31 17.975
2025-07-29 10:09:22 ET 2025-12-19 143 17.975
2025-07-29 10:09:22 ET 2025-12-19 143 17.975
2025-07-29 10:08:41 ET 2025-08-29 31 17.975
2025-07-29 09:35:35 ET 2025-09-19 52 17.94
2025-07-28 15:12:32 ET 2025-09-19 53 17.775
2025-07-28 12:13:57 ET 2025-08-29 32 17.785
2025-07-28 10:48:05 ET 2025-08-22 25 17.745
2025-07-28 10:29:51 ET 2025-09-19 53 17.835
2025-07-28 10:29:51 ET 2025-09-19 53 17.835
2025-07-28 10:29:46 ET 2025-12-19 144 17.835
2025-07-28 10:29:31 ET 2025-12-19 144 17.845
2025-07-28 10:29:31 ET 2025-12-19 144 17.845
2025-07-28 10:29:31 ET 2025-12-19 144 17.845
2025-07-28 10:14:22 ET 2027-01-15 536 17.8349
2025-07-28 10:07:53 ET 2025-12-19 144 17.915
2025-07-28 10:07:53 ET 2025-12-19 144 17.915
2025-07-28 10:07:53 ET 2025-12-19 144 17.915
2025-07-28 09:54:24 ET 2025-12-19 144 17.925
2025-07-28 09:35:44 ET 2025-12-19 144 17.925
2025-07-28 09:33:47 ET 2026-06-18 325 17.985
2025-07-28 09:33:46 ET 2025-09-19 53 17.975
2025-07-28 09:33:39 ET 2025-10-17 81 17.975
2025-07-28 09:33:39 ET 2025-10-17 81 17.975
2025-07-28 09:33:21 ET 2027-01-15 536 17.965
2025-07-28 09:33:21 ET 2027-01-15 536 17.965
2025-07-28 09:32:52 ET 2025-10-17 81 17.96
2025-07-28 09:32:52 ET 2025-10-17 81 17.965
2025-07-28 09:32:40 ET 2027-01-15 536 17.945
2025-07-28 09:32:40 ET 2027-01-15 536 17.945
2025-07-25 15:39:19 ET 2025-07-25 0 17.775
2025-07-25 15:39:19 ET 2025-07-25 0 17.775
2025-07-25 15:39:19 ET 2025-07-25 0 17.775
2025-07-25 15:15:11 ET 2025-10-17 84 17.775
2025-07-25 15:14:22 ET 2025-12-19 147 17.775
2025-07-25 15:14:22 ET 2025-12-19 147 17.775
2025-07-25 15:14:22 ET 2025-12-19 147 17.775
2025-07-25 15:12:10 ET 2025-09-19 56 17.775
2025-07-25 15:12:10 ET 2025-09-19 56 17.775
2025-07-25 15:11:40 ET 2025-12-19 147 17.775
2025-07-25 15:11:40 ET 2025-12-19 147 17.775
2025-07-25 15:11:40 ET 2025-12-19 147 17.775
2025-07-25 15:11:40 ET 2025-12-19 147 17.775
2025-07-25 15:10:42 ET 2025-09-19 56 17.775
2025-07-25 15:10:42 ET 2025-09-19 56 17.775
2025-07-25 15:10:42 ET 2025-09-19 56 17.775
2025-07-25 14:53:49 ET 2025-07-25 0 17.755
2025-07-25 14:53:49 ET 2025-07-25 0 17.755
2025-07-25 14:47:18 ET 2025-07-25 0 17.745
2025-07-25 14:16:24 ET 2025-08-01 7 17.765
2025-07-25 14:16:24 ET 2025-08-01 7 17.765
2025-07-25 14:15:16 ET 2025-07-25 0 17.765
2025-07-25 13:39:49 ET 2026-01-16 175 17.765
2025-07-25 13:20:59 ET 2025-07-25 0 17.775
2025-07-25 13:12:11 ET 2025-08-01 7 17.775
2025-07-25 12:38:08 ET 2025-08-22 28 17.795
2025-07-25 11:51:26 ET 2025-09-19 56 17.785
2025-07-25 10:49:45 ET 2025-08-15 21 17.815
2025-07-25 10:49:45 ET 2025-08-15 21 17.815
2025-07-25 10:05:08 ET 2025-07-25 0 17.785
2025-07-25 10:04:11 ET 2025-08-08 14 17.795
2025-07-25 10:04:11 ET 2025-08-08 14 17.795
2025-07-25 10:04:11 ET 2025-08-08 14 17.795
2025-07-25 10:04:11 ET 2025-08-08 14 17.795
2025-07-25 09:54:37 ET 2025-08-08 14 17.805
2025-07-24 15:54:41 ET 2025-08-01 8 17.725
2025-07-24 15:39:14 ET 2025-07-25 1 17.675
2025-07-24 14:54:42 ET 2025-10-17 85 17.585
2025-07-24 14:42:45 ET 2025-08-01 8 17.595
2025-07-24 14:35:20 ET 2025-08-01 8 17.595
2025-07-24 12:48:45 ET 2025-08-15 22 17.515
2025-07-24 12:48:45 ET 2025-08-15 22 17.515
2025-07-24 12:40:14 ET 2025-09-19 57 17.555
2025-07-24 12:08:10 ET 2025-10-17 85 17.545
2025-07-24 11:37:29 ET 2025-10-17 85 17.545
2025-07-24 11:25:15 ET 2025-10-17 85 17.515
2025-07-24 11:25:15 ET 2025-10-17 85 17.515
2025-07-24 11:03:11 ET 2025-07-25 1 17.555
2025-07-24 10:35:11 ET 2025-09-19 57 17.555
2025-07-24 10:35:12 ET 2025-09-19 57 17.56
2025-07-24 10:35:12 ET 2025-09-19 57 17.555
2025-07-24 10:35:12 ET 2025-09-19 57 17.555
2025-07-24 10:34:16 ET 2025-07-25 1 17.535
2025-07-24 10:34:16 ET 2025-07-25 1 17.535
2025-07-23 15:51:34 ET 2025-07-25 2 17.465
2025-07-23 15:51:34 ET 2025-07-25 2 17.465
2025-07-23 14:37:24 ET 2025-10-17 86 17.455
2025-07-23 13:43:16 ET 2026-01-16 177 17.475
2025-07-23 11:20:35 ET 2025-08-15 23 17.355
2025-07-22 15:45:55 ET 2025-08-22 31 17.355
2025-07-22 15:45:55 ET 2025-08-22 31 17.355
2025-07-22 15:44:45 ET 2025-07-25 3 17.325
2025-07-22 12:21:18 ET 2025-10-17 87 17.235
2025-07-22 12:21:18 ET 2025-10-17 87 17.235
2025-07-22 12:21:18 ET 2025-10-17 87 17.235
2025-07-22 12:21:18 ET 2025-10-17 87 17.235
2025-07-22 12:21:18 ET 2025-10-17 87 17.235
2025-07-22 12:21:18 ET 2025-10-17 87 17.235
2025-07-22 12:05:06 ET 2027-01-15 542 17.225
2025-07-22 12:02:35 ET 2027-01-15 542 17.225
2025-07-22 11:58:00 ET 2027-01-15 542 17.265
2025-07-22 11:48:43 ET 2027-01-15 542 17.295
2025-07-22 10:02:16 ET 2027-01-15 542 17.235
2025-07-22 09:52:58 ET 2025-12-19 150 17.255
2025-07-22 09:30:06 ET 2027-01-15 542 17.15
2025-07-22 09:30:06 ET 2027-01-15 542 17.15
2025-07-22 09:30:02 ET 2026-06-18 331 17.175
2025-07-21 14:28:42 ET 2025-09-19 60 17.285
2025-07-21 14:28:42 ET 2025-10-17 88 17.285
2025-07-21 14:28:42 ET 2025-10-17 88 17.285
2025-07-21 13:58:30 ET 2025-08-01 11 17.285
2025-07-21 13:58:30 ET 2025-08-01 11 17.285
2025-07-21 13:58:30 ET 2025-08-01 11 17.285
2025-07-21 13:58:30 ET 2025-08-01 11 17.285
2025-07-21 13:53:31 ET 2025-09-19 60 17.265
2025-07-21 13:53:28 ET 2025-09-19 60 17.265
2025-07-21 13:53:28 ET 2025-09-19 60 17.265
2025-07-21 13:53:28 ET 2025-09-19 60 17.265
2025-07-21 13:53:26 ET 2025-09-19 60 17.265
2025-07-21 13:53:26 ET 2025-09-19 60 17.265
2025-07-21 13:51:52 ET 2025-07-25 4 17.275
2025-07-21 13:51:53 ET 2025-07-25 4 17.275
2025-07-21 13:51:53 ET 2025-07-25 4 17.275
2025-07-21 13:26:30 ET 2025-08-15 25 17.295
2025-07-21 13:24:48 ET 2025-09-19 60 17.29
2025-07-21 12:37:36 ET 2027-01-15 543 17.335
2025-07-21 12:18:18 ET 2027-01-15 543 17.325
2025-07-21 11:54:54 ET 2025-08-01 11 17.315
2025-07-21 11:54:54 ET 2025-08-01 11 17.305
2025-07-21 11:54:54 ET 2025-08-01 11 17.315
2025-07-21 11:54:54 ET 2025-08-01 11 17.315
2025-07-21 10:41:10 ET 2025-07-25 4 17.325
2025-07-21 10:41:10 ET 2025-07-25 4 17.315
2025-07-21 10:41:10 ET 2025-07-25 4 17.315
2025-07-21 10:12:31 ET 2025-08-15 25 17.335
2025-07-21 10:06:27 ET 2025-07-25 4 17.355
2025-07-21 09:30:04 ET 2027-01-15 543 17.47
2025-07-21 09:30:04 ET 2027-01-15 543 17.47
2025-07-21 09:30:04 ET 2027-01-15 543 17.47
2025-07-18 15:59:33 ET 2025-07-25 7 17.475
2025-07-18 15:59:33 ET 2025-07-25 7 17.475
2025-07-18 15:56:22 ET 2025-07-25 7 17.465
2025-07-18 15:50:37 ET 2025-07-18 0 17.465
2025-07-18 15:50:32 ET 2025-07-18 0 17.475
2025-07-18 15:46:29 ET 2025-07-18 0 17.435
2025-07-18 15:45:12 ET 2025-07-18 0 17.455
2025-07-18 15:41:29 ET 2025-07-18 0 17.455
2025-07-18 15:33:58 ET 2025-10-17 91 17.485
2025-07-18 15:28:09 ET 2025-07-18 0 17.485
2025-07-18 14:36:58 ET 2025-08-01 14 17.495
2025-07-18 14:02:41 ET 2025-10-17 91 17.505
2025-07-18 12:19:05 ET 2025-09-19 63 17.55
2025-07-18 12:19:05 ET 2025-09-19 63 17.55
2025-07-18 12:19:05 ET 2025-09-19 63 17.55
2025-07-18 12:18:03 ET 2025-12-19 154 17.555
2025-07-18 12:18:03 ET 2025-12-19 154 17.555
2025-07-18 12:04:46 ET 2025-07-18 0 17.565
2025-07-18 12:04:44 ET 2025-07-18 0 17.565
2025-07-18 12:01:46 ET 2025-07-18 0 17.555
2025-07-18 12:01:47 ET 2025-07-18 0 17.565
2025-07-18 12:01:11 ET 2025-07-18 0 17.555
2025-07-18 11:51:21 ET 2025-07-18 0 17.5749
2025-07-18 11:51:21 ET 2025-07-18 0 17.575
2025-07-18 11:51:21 ET 2025-07-18 0 17.575
2025-07-18 11:51:21 ET 2025-07-18 0 17.5749
2025-07-18 11:33:14 ET 2025-07-18 0 17.535
2025-07-18 11:24:32 ET 2025-08-01 14 17.505
2025-07-18 11:00:33 ET 2025-07-18 0 17.505
2025-07-18 11:00:03 ET 2025-07-18 0 17.505
2025-07-18 10:58:56 ET 2025-07-18 0 17.495
2025-07-18 10:45:49 ET 2025-07-18 0 17.565
2025-07-18 10:45:49 ET 2025-07-18 0 17.565
2025-07-18 10:45:49 ET 2025-07-18 0 17.565
2025-07-18 10:45:24 ET 2025-07-18 0 17.565
2025-07-18 10:45:24 ET 2025-07-18 0 17.565
2025-07-18 09:57:52 ET 2026-03-20 245 17.565
2025-07-18 09:57:52 ET 2026-03-20 245 17.565
2025-07-18 09:51:40 ET 2026-03-20 245 17.575
2025-07-18 09:31:34 ET 2026-01-16 182 17.5053
2025-07-17 15:56:13 ET 2025-12-19 155 17.535
2025-07-17 15:56:13 ET 2025-12-19 155 17.535
2025-07-17 15:42:14 ET 2025-12-19 155 17.535
2025-07-17 15:25:19 ET 2025-08-15 29 17.525
2025-07-17 14:28:31 ET 2025-07-25 8 17.505
2025-07-17 14:06:13 ET 2025-07-25 8 17.495
2025-07-17 12:37:16 ET 2027-01-15 547 17.505
2025-07-17 11:27:28 ET 2025-07-18 1 17.455
2025-07-17 11:13:08 ET 2025-07-25 8 17.475
2025-07-17 11:13:08 ET 2025-07-25 8 17.475
2025-07-17 11:12:43 ET 2025-07-25 8 17.475
2025-07-17 11:10:25 ET 2025-08-22 36 17.495
2025-07-17 10:39:48 ET 2025-07-18 1 17.495
2025-07-17 10:27:46 ET 2025-08-22 36 17.485
2025-07-17 10:23:21 ET 2025-07-25 8 17.475
2025-07-17 10:04:58 ET 2025-12-19 155 17.455
2025-07-17 10:04:58 ET 2025-12-19 155 17.455
2025-07-17 10:04:58 ET 2025-12-19 155 17.455
2025-07-17 09:58:10 ET 2025-12-19 155 17.455
2025-07-17 09:58:10 ET 2025-12-19 155 17.45
2025-07-17 09:58:10 ET 2025-12-19 155 17.455
2025-07-17 09:58:10 ET 2025-12-19 155 17.455
2025-07-17 09:58:10 ET 2025-12-19 155 17.455
2025-07-17 09:54:59 ET 2025-12-19 155 17.475
2025-07-17 09:54:59 ET 2025-12-19 155 17.475
2025-07-17 09:54:59 ET 2025-12-19 155 17.475
2025-07-17 09:53:27 ET 2025-09-19 64 17.455
2025-07-17 09:53:27 ET 2025-09-19 64 17.455
2025-07-17 09:50:13 ET 2025-12-19 155 17.45
2025-07-17 09:50:13 ET 2025-12-19 155 17.445
2025-07-17 09:30:03 ET 2025-08-22 36 17.415
2025-07-17 09:30:03 ET 2025-08-22 36 17.415
2025-07-16 15:06:53 ET 2025-08-22 37 17.495
2025-07-16 15:04:16 ET 2025-08-22 37 17.515
2025-07-16 14:48:11 ET 2025-08-22 37 17.455
2025-07-16 14:30:40 ET 2025-08-22 37 17.435
2025-07-16 12:58:35 ET 2027-01-15 548 17.545
2025-07-16 12:34:17 ET 2025-09-19 65 17.525
2025-07-16 12:00:48 ET 2025-09-19 65 17.465
2025-07-16 11:47:49 ET 2027-01-15 548 17.385
2025-07-16 11:47:49 ET 2027-01-15 548 17.385
2025-07-16 10:47:41 ET 2026-03-20 247 17.465
2025-07-16 09:30:16 ET 2025-08-15 30 17.625
2025-07-15 15:55:22 ET 2025-08-15 31 17.605
2025-07-15 15:46:25 ET 2025-12-19 157 17.525
2025-07-15 15:41:42 ET 2025-12-19 157 17.495
2025-07-15 15:35:55 ET 2025-12-19 157 17.495
2025-07-15 15:30:22 ET 2025-12-19 157 17.485
2025-07-15 15:30:23 ET 2025-12-19 157 17.485
2025-07-15 14:55:09 ET 2025-08-15 31 17.455
2025-07-15 11:48:07 ET 2027-01-15 549 17.405
2025-07-15 11:48:07 ET 2027-01-15 549 17.405
2025-07-15 11:29:08 ET 2027-01-15 549 17.415
2025-07-15 11:22:54 ET 2026-01-16 185 17.405
2025-07-15 10:53:50 ET 2026-03-20 248 17.435
2025-07-15 10:53:50 ET 2026-03-20 248 17.435
2025-07-15 10:53:29 ET 2026-03-20 248 17.435
2025-07-15 10:53:30 ET 2026-03-20 248 17.435
2025-07-15 10:47:48 ET 2025-12-19 157 17.465
2025-07-15 10:47:48 ET 2025-12-19 157 17.465
2025-07-15 10:47:48 ET 2025-12-19 157 17.465
2025-07-15 09:59:03 ET 2025-09-19 66 17.455
2025-07-15 09:49:26 ET 2025-07-25 10 17.465
2025-07-15 09:48:05 ET 2025-12-19 157 17.475
2025-07-15 09:48:05 ET 2025-12-19 157 17.475
2025-07-15 09:48:05 ET 2025-12-19 157 17.475
2025-07-14 14:46:58 ET 2025-12-19 158 17.545
2025-07-14 14:33:56 ET 2025-09-19 67 17.525
2025-07-14 14:33:56 ET 2025-09-19 67 17.525
2025-07-14 13:46:19 ET 2025-07-18 4 17.495
2025-07-14 13:16:16 ET 2026-03-20 249 17.485
2025-07-14 13:16:16 ET 2026-03-20 249 17.485
2025-07-14 13:15:22 ET 2025-07-18 4 17.495
2025-07-14 11:48:31 ET 2025-12-19 158 17.565
2025-07-14 11:47:58 ET 2025-09-19 67 17.575
2025-07-14 10:02:12 ET 2025-07-25 11 17.585
2025-07-14 09:40:19 ET 2025-07-18 4 17.455
2025-07-14 09:30:15 ET 2027-01-15 550 17.4
2025-07-14 09:30:15 ET 2027-01-15 550 17.4
2025-07-14 09:30:15 ET 2027-01-15 550 17.4
2025-07-11 15:52:06 ET 2026-01-16 189 17.455
2025-07-11 15:17:12 ET 2025-07-11 0 17.475
2025-07-11 15:17:12 ET 2025-07-11 0 17.475
2025-07-11 13:46:02 ET 2025-09-19 70 17.485
2025-07-11 13:46:02 ET 2025-09-19 70 17.485
2025-07-11 13:46:02 ET 2025-09-19 70 17.485
2025-07-11 13:01:12 ET 2025-07-11 0 17.455
2025-07-11 12:58:08 ET 2025-07-18 7 17.445
2025-07-11 12:53:00 ET 2025-07-11 0 17.475
2025-07-11 12:53:00 ET 2025-07-11 0 17.47
2025-07-11 12:52:44 ET 2025-07-11 0 17.475
2025-07-11 12:46:18 ET 2025-07-11 0 17.4649
2025-07-11 12:46:18 ET 2025-07-11 0 17.465
2025-07-11 12:46:18 ET 2025-07-11 0 17.4649
2025-07-11 12:00:33 ET 2027-01-15 553 17.435
2025-07-11 11:59:06 ET 2027-01-15 553 17.425
2025-07-11 11:58:31 ET 2026-03-20 252 17.425
2025-07-11 11:58:31 ET 2026-03-20 252 17.425
2025-07-11 11:58:31 ET 2026-03-20 252 17.425
2025-07-11 11:55:52 ET 2026-03-20 252 17.425
2025-07-11 11:18:28 ET 2025-07-11 0 17.435
2025-07-11 11:15:14 ET 2025-07-11 0 17.455
2025-07-11 09:38:48 ET 2027-01-15 553 17.365
2025-07-11 09:30:15 ET 2027-01-15 553 17.42
2025-07-11 09:30:01 ET 2027-01-15 553 17.43
2025-07-11 09:30:01 ET 2027-01-15 553 17.43
2025-07-10 15:47:39 ET 2025-10-17 99 17.475
2025-07-10 15:12:30 ET 2025-07-18 8 17.465
2025-07-10 14:56:24 ET 2027-01-15 554 17.495
2025-07-10 14:55:11 ET 2027-01-15 554 17.525
2025-07-10 13:54:45 ET 2025-08-15 36 17.495
2025-07-10 13:54:25 ET 2025-08-15 36 17.495
2025-07-10 13:36:20 ET 2025-08-15 36 17.485
2025-07-10 12:45:45 ET 2025-08-01 22 17.455
2025-07-10 12:43:06 ET 2025-07-18 8 17.4751
2025-07-10 12:43:06 ET 2025-07-11 1 17.485
2025-07-10 12:43:06 ET 2025-07-11 1 17.475
2025-07-10 12:43:06 ET 2025-07-18 8 17.475
2025-07-10 12:43:06 ET 2025-07-18 8 17.4751
2025-07-10 12:43:06 ET 2025-07-11 1 17.48
2025-07-10 12:43:06 ET 2025-07-11 1 17.48
2025-07-10 12:43:06 ET 2025-07-11 1 17.485
2025-07-10 12:37:52 ET 2025-07-11 1 17.485
2025-07-10 11:44:48 ET 2025-09-19 71 17.485
2025-07-10 11:44:48 ET 2025-09-19 71 17.485
2025-07-10 10:49:47 ET 2027-01-15 554 17.485
2025-07-10 10:49:47 ET 2027-01-15 554 17.485
2025-07-10 09:53:04 ET 2025-07-18 8 17.515
2025-07-10 09:48:24 ET 2026-01-16 190 17.555
2025-07-10 09:37:28 ET 2025-12-19 162 17.545
2025-07-09 15:42:45 ET 2027-01-15 555 17.615
2025-07-09 15:42:45 ET 2027-01-15 555 17.615
2025-07-09 14:40:28 ET 2025-08-15 37 17.635
2025-07-09 13:19:42 ET 2025-09-19 72 17.605
2025-07-09 12:18:06 ET 2025-07-18 9 17.625
2025-07-09 12:18:06 ET 2025-07-18 9 17.625
2025-07-09 11:37:03 ET 2025-07-18 9 17.6251
2025-07-09 11:37:03 ET 2025-07-18 9 17.625
2025-07-09 11:37:03 ET 2025-07-18 9 17.6251
2025-07-09 10:42:19 ET 2025-07-25 16 17.645
2025-07-09 10:16:13 ET 2025-12-19 163 17.675
2025-07-08 15:18:06 ET 2025-07-25 17 17.815
2025-07-08 15:11:26 ET 2025-09-19 73 17.815
2025-07-08 10:51:44 ET 2025-09-19 73 17.725
2025-07-08 09:53:06 ET 2025-09-19 73 17.765
2025-07-08 09:44:15 ET 2027-01-15 556 17.715
2025-07-08 09:35:54 ET 2027-01-15 556 17.755
2025-07-07 15:52:56 ET 2025-07-11 4 17.775
2025-07-07 15:52:56 ET 2025-07-11 4 17.775
2025-07-07 15:21:50 ET 2026-01-16 193 17.715
2025-07-07 15:21:50 ET 2026-01-16 193 17.715
2025-07-07 15:15:09 ET 2027-01-15 557 17.715
2025-07-07 15:15:09 ET 2027-01-15 557 17.715
2025-07-07 15:12:09 ET 2027-01-15 557 17.715
2025-07-07 15:12:09 ET 2027-01-15 557 17.715
2025-07-07 15:12:09 ET 2027-01-15 557 17.715
2025-07-07 14:17:03 ET 2025-08-15 39 17.635
2025-07-07 14:16:23 ET 2025-07-18 11 17.635
2025-07-07 13:28:53 ET 2025-07-18 11 17.675
2025-07-07 12:50:09 ET 2025-07-18 11 17.6452
2025-07-07 12:46:11 ET 2025-07-11 4 17.66
2025-07-07 12:46:11 ET 2025-07-11 4 17.655
2025-07-07 12:46:11 ET 2025-07-11 4 17.66
2025-07-07 11:52:58 ET 2026-01-16 193 17.655
2025-07-07 10:11:35 ET 2025-07-18 11 17.725
2025-07-03 12:36:58 ET 2025-07-18 15 17.95
2025-07-03 12:36:58 ET 2025-07-18 15 17.95
2025-07-03 12:36:58 ET 2025-07-18 15 17.95
2025-07-03 12:33:48 ET 2025-07-03 0 17.925
2025-07-02 15:20:21 ET 2025-07-03 1 17.935
2025-07-02 15:20:21 ET 2025-07-03 1 17.935
2025-07-02 15:20:21 ET 2025-07-03 1 17.935
2025-07-02 15:14:11 ET 2025-08-15 44 17.925
2025-07-02 13:22:13 ET 2025-07-18 16 17.885
2025-07-02 12:53:16 ET 2025-07-18 16 17.865
2025-07-02 12:53:16 ET 2025-07-18 16 17.865
2025-07-01 15:51:51 ET 2025-08-15 45 17.775
2025-07-01 15:26:43 ET 2025-07-18 17 17.845
2025-07-01 15:26:43 ET 2025-07-18 17 17.845
2025-07-01 15:14:45 ET 2025-07-18 17 17.845
2025-07-01 14:52:32 ET 2025-09-19 80 17.885
2025-07-01 14:52:32 ET 2025-09-19 80 17.885
2025-07-01 14:25:20 ET 2025-07-11 10 17.845
2025-07-01 11:46:53 ET 2025-07-18 17 17.765
2025-07-01 11:46:53 ET 2025-07-18 17 17.765
2025-06-30 11:26:03 ET 2025-07-11 11 18.255
2025-06-30 10:14:36 ET 2025-07-18 18 18.155
2025-06-30 10:14:37 ET 2025-07-18 18 18.155
2025-06-30 10:14:14 ET 2025-08-15 46 18.155
2025-06-30 09:34:56 ET 2025-09-19 81 18.235
2025-06-27 15:24:50 ET 2025-07-03 6 18.135
2025-06-27 15:23:00 ET 2025-07-18 21 18.135
2025-06-27 15:08:57 ET 2025-07-18 21 18.115
2025-06-27 14:51:44 ET 2025-08-15 49 18.135
2025-06-27 14:41:01 ET 2025-07-03 6 18.135
2025-06-27 14:32:48 ET 2025-09-19 84 18.185
2025-06-27 14:11:16 ET 2025-09-19 84 18.22
2025-06-27 14:11:16 ET 2025-09-19 84 18.22
2025-06-27 14:11:16 ET 2025-09-19 84 18.22
2025-06-27 13:00:54 ET 2027-01-15 567 18.215
2025-06-27 11:28:28 ET 2025-07-11 14 18.245
2025-06-27 11:27:21 ET 2025-07-18 21 18.245
2025-06-27 10:42:39 ET 2025-07-25 28 18.165
2025-06-27 10:36:06 ET 2025-07-18 21 18.165
2025-06-27 10:23:22 ET 2025-07-11 14 18.175
2025-06-27 10:23:22 ET 2025-07-11 14 18.17
2025-06-27 10:10:30 ET 2025-09-19 84 18.175
2025-06-26 15:55:04 ET 2025-07-18 22 18.155
2025-06-26 15:55:04 ET 2025-07-18 22 18.155
2025-06-26 15:55:04 ET 2025-07-18 22 18.155
2025-06-26 15:02:14 ET 2025-07-18 22 18.155
2025-06-26 14:57:33 ET 2025-09-19 85 18.155
2025-06-26 14:50:15 ET 2025-07-11 15 18.165
2025-06-26 14:50:15 ET 2025-07-11 15 18.165
2025-06-26 13:55:20 ET 2025-07-11 15 18.165
2025-06-26 13:39:43 ET 2025-07-11 15 18.175
2025-06-26 13:34:36 ET 2025-07-03 7 18.195
2025-06-26 13:34:36 ET 2025-07-03 7 18.195
2025-06-26 13:34:36 ET 2025-07-03 7 18.195
2025-06-26 12:35:25 ET 2025-07-18 22 18.165
2025-06-26 12:35:25 ET 2025-07-18 22 18.165
2025-06-26 12:28:08 ET 2025-08-15 50 18.155
2025-06-26 12:26:49 ET 2025-07-18 22 18.165
2025-06-26 12:19:50 ET 2025-07-11 15 18.11
2025-06-26 12:19:50 ET 2025-07-03 7 18.105
2025-06-26 12:19:50 ET 2025-07-11 15 18.11
2025-06-26 12:19:50 ET 2025-07-03 7 18.105
2025-06-26 12:17:06 ET 2025-09-19 85 18.095
2025-06-26 12:13:47 ET 2027-01-15 568 18.075
2025-06-26 12:13:20 ET 2025-07-18 22 18.075
2025-06-26 11:51:38 ET 2025-08-01 36 18.065
2025-06-26 11:41:34 ET 2025-07-03 7 18.0449
2025-06-26 11:41:34 ET 2025-07-03 7 18.035
2025-06-26 11:41:34 ET 2025-07-03 7 18.0351
2025-06-26 11:41:34 ET 2025-07-03 7 18.045
2025-06-26 11:41:34 ET 2025-07-03 7 18.0449
2025-06-26 11:41:32 ET 2025-07-03 7 18.045
2025-06-26 11:41:16 ET 2025-09-19 85 18.035
2025-06-26 11:41:16 ET 2025-09-19 85 18.035
2025-06-26 11:02:19 ET 2025-07-03 7 18.035
2025-06-26 11:02:20 ET 2025-07-03 7 18.045
2025-06-26 11:02:19 ET 2025-07-03 7 18.04
2025-06-26 11:02:19 ET 2025-07-03 7 18.035
2025-06-26 11:02:19 ET 2025-07-03 7 18.035
2025-06-26 11:02:19 ET 2025-07-03 7 18.035
2025-06-26 10:55:22 ET 2025-07-11 15 18.045
2025-06-26 10:53:08 ET 2025-07-11 15 18.045
2025-06-26 10:10:24 ET 2025-08-15 50 17.905
2025-06-26 10:10:24 ET 2025-08-15 50 17.905
2025-06-26 10:09:38 ET 2025-07-18 22 17.895
2025-06-25 15:50:20 ET 2025-07-18 23 17.725
2025-06-25 15:35:29 ET 2025-07-18 23 17.665
2025-06-25 15:35:29 ET 2025-07-18 23 17.665
2025-06-25 15:34:49 ET 2025-08-15 51 17.665
2025-06-25 15:34:49 ET 2025-08-15 51 17.665
2025-06-25 15:32:17 ET 2025-08-15 51 17.665
2025-06-25 15:32:17 ET 2025-08-15 51 17.665
2025-06-25 15:32:01 ET 2025-07-18 23 17.675
2025-06-25 15:32:02 ET 2026-01-16 205 17.675
2025-06-25 15:31:43 ET 2026-01-16 205 17.675
2025-06-25 15:27:32 ET 2026-01-16 205 17.705
2025-06-25 14:03:43 ET 2025-09-19 86 17.725
2025-06-25 13:26:49 ET 2025-07-18 23 17.865
2025-06-25 12:34:02 ET 2025-06-27 2 17.885
2025-06-25 12:15:32 ET 2025-10-17 114 17.845
2025-06-25 12:15:32 ET 2025-07-25 30 17.845
2025-06-25 12:15:32 ET 2025-10-17 114 17.845
2025-06-25 12:14:54 ET 2025-06-27 2 17.845
2025-06-25 12:01:54 ET 2025-07-11 16 17.775
2025-06-25 12:01:54 ET 2025-07-11 16 17.775
2025-06-25 11:36:03 ET 2025-07-03 8 17.695
2025-06-25 11:32:18 ET 2026-03-20 268 17.655
2025-06-25 11:32:19 ET 2026-03-20 268 17.655
2025-06-25 11:31:46 ET 2026-03-20 268 17.645
2025-06-25 11:31:46 ET 2026-03-20 268 17.645
2025-06-25 11:31:46 ET 2026-03-20 268 17.645
2025-06-25 10:53:34 ET 2027-01-15 569 17.685
2025-06-25 10:53:34 ET 2027-01-15 569 17.685
2025-06-25 10:00:45 ET 2025-07-18 23 17.665
2025-06-25 09:57:19 ET 2025-07-18 23 17.675
2025-06-25 09:48:14 ET 2025-07-18 23 17.655
2025-06-25 09:48:14 ET 2025-07-18 23 17.655
2025-06-25 09:47:37 ET 2025-08-15 51 17.625
2025-06-25 09:45:47 ET 2025-07-18 23 17.575
2025-06-24 15:59:57 ET 2025-08-15 52 17.685
2025-06-24 15:59:30 ET 2025-08-15 52 17.685
2025-06-24 15:59:30 ET 2025-08-15 52 17.685
2025-06-24 15:59:06 ET 2025-08-15 52 17.6653
2025-06-24 15:58:43 ET 2025-08-15 52 17.705
2025-06-24 15:58:43 ET 2025-08-15 52 17.705
2025-06-24 15:58:21 ET 2025-08-15 52 17.725
2025-06-24 15:57:57 ET 2025-08-01 38 17.715
2025-06-24 15:31:41 ET 2025-08-15 52 17.735
2025-06-24 15:26:54 ET 2025-08-15 52 17.735
2025-06-24 14:54:19 ET 2025-07-18 24 17.725
2025-06-24 13:45:06 ET 2025-07-18 24 17.715
2025-06-24 13:05:02 ET 2025-07-18 24 17.575
2025-06-24 12:32:18 ET 2025-07-18 24 17.675
2025-06-24 11:33:12 ET 2027-01-15 570 17.735
2025-06-24 11:33:12 ET 2027-01-15 570 17.735
2025-06-24 10:54:12 ET 2027-01-15 570 17.675
2025-06-24 10:54:12 ET 2027-01-15 570 17.675
2025-06-24 10:51:13 ET 2027-01-15 570 17.695
2025-06-24 10:51:13 ET 2027-01-15 570 17.695
2025-06-24 10:45:53 ET 2027-01-15 570 17.715
2025-06-24 10:41:49 ET 2027-01-15 570 17.685
2025-06-24 10:41:00 ET 2027-01-15 570 17.665
2025-06-24 10:37:34 ET 2027-01-15 570 17.635
2025-06-24 10:37:34 ET 2027-01-15 570 17.635
2025-06-24 10:34:59 ET 2027-01-15 570 17.625
2025-06-24 10:34:59 ET 2027-01-15 570 17.625
2025-06-24 10:34:59 ET 2027-01-15 570 17.625
2025-06-24 10:34:22 ET 2027-01-15 570 17.615
2025-06-24 10:19:10 ET 2025-09-19 87 17.655
2025-06-24 10:10:06 ET 2025-07-18 24 17.605
2025-06-24 10:10:06 ET 2025-07-18 24 17.605
2025-06-24 10:10:06 ET 2025-07-18 24 17.605
2025-06-24 09:43:45 ET 2025-07-11 17 17.585
2025-06-23 15:51:35 ET 2026-01-16 207 17.645
2025-06-23 15:17:35 ET 2025-07-03 10 17.6452
2025-06-23 15:17:35 ET 2025-07-03 10 17.645
2025-06-23 15:17:35 ET 2025-07-03 10 17.6452
2025-06-23 14:41:40 ET 2025-06-27 4 17.595
2025-06-23 14:15:46 ET 2026-01-16 207 17.615
2025-06-23 14:15:46 ET 2026-01-16 207 17.615
2025-06-23 14:04:10 ET 2025-08-01 39 17.665
2025-06-23 14:02:55 ET 2026-01-16 207 17.675
2025-06-23 13:05:48 ET 2026-01-16 207 17.725
2025-06-23 12:58:30 ET 2025-08-01 39 17.75
2025-06-23 12:42:07 ET 2025-08-01 39 17.785
2025-06-23 12:40:08 ET 2025-07-03 10 17.805
2025-06-23 12:40:08 ET 2025-07-03 10 17.805
2025-06-23 12:40:08 ET 2025-07-03 10 17.805
2025-06-23 11:58:58 ET 2026-01-16 207 17.815
2025-06-23 11:51:18 ET 2025-12-19 179 17.825
2025-06-23 10:04:30 ET 2025-07-18 25 17.795
2025-06-23 09:53:17 ET 2025-08-01 39 17.865
2025-06-20 15:35:11 ET 2025-06-20 0 17.835
2025-06-20 15:22:01 ET 2025-06-27 7 17.855
2025-06-20 14:59:17 ET 2025-06-20 0 17.795
2025-06-20 14:31:29 ET 2025-06-20 0 17.855
2025-06-20 14:31:29 ET 2025-06-20 0 17.855
2025-06-20 14:16:28 ET 2025-07-18 28 17.845
2025-06-20 14:08:16 ET 2025-06-20 0 17.835
2025-06-20 14:08:16 ET 2025-06-20 0 17.835
2025-06-20 14:08:16 ET 2025-06-20 0 17.835
2025-06-20 11:52:05 ET 2026-01-16 210 17.855
2025-06-20 11:52:05 ET 2026-01-16 210 17.845
2025-06-20 11:19:27 ET 2025-06-27 7 17.8852
2025-06-20 11:19:27 ET 2025-06-27 7 17.885
2025-06-20 09:56:02 ET 2027-01-15 574 17.995
2025-06-20 09:30:37 ET 2027-01-15 574 18.005
2025-06-18 15:58:32 ET 2026-01-16 212 17.875
2025-06-18 15:58:32 ET 2026-01-16 212 17.875
2025-06-18 15:50:20 ET 2025-06-20 2 17.935
2025-06-18 15:14:17 ET 2025-07-03 15 17.845
2025-06-18 15:14:17 ET 2025-07-03 15 17.845
2025-06-18 14:56:46 ET 2025-06-20 2 17.865
2025-06-18 14:46:45 ET 2026-01-16 212 17.935
2025-06-18 14:46:45 ET 2026-01-16 212 17.935
2025-06-18 13:45:43 ET 2025-06-20 2 17.985
2025-06-18 13:00:29 ET 2025-07-11 23 17.915
2025-06-18 11:59:21 ET 2027-01-15 576 17.865
2025-06-18 10:44:30 ET 2025-06-27 9 17.92
2025-06-18 10:44:30 ET 2025-06-27 9 17.92
2025-06-18 09:53:10 ET 2025-09-19 93 17.995
2025-06-18 09:32:42 ET 2025-06-27 9 17.985
2025-06-17 15:59:35 ET 2025-06-20 3 17.925
2025-06-17 15:53:38 ET 2025-07-18 31 17.935
2025-06-17 15:53:08 ET 2025-07-03 16 17.935
2025-06-17 15:45:23 ET 2025-09-19 94 17.955
2025-06-17 15:40:19 ET 2025-06-20 3 17.985
2025-06-17 13:11:46 ET 2026-01-16 213 18.125
2025-06-17 13:05:27 ET 2027-01-15 577 18.135
2025-06-17 13:05:27 ET 2027-01-15 577 18.135
2025-06-17 13:05:27 ET 2027-01-15 577 18.135
2025-06-17 11:59:39 ET 2025-07-18 31 18.165
2025-06-17 11:58:47 ET 2025-07-18 31 18.165
2025-06-17 11:24:18 ET 2026-01-16 213 18.175
2025-06-17 11:24:18 ET 2026-01-16 213 18.165
2025-06-17 10:29:18 ET 2025-06-20 3 18.225
2025-06-17 10:29:18 ET 2025-06-20 3 18.225
2025-06-17 10:01:45 ET 2025-07-11 24 18.1649
2025-06-17 09:54:14 ET 2025-08-01 45 18.255
2025-06-17 09:51:47 ET 2025-09-19 94 18.245
2025-06-16 14:53:21 ET 2026-03-20 277 18.155
2025-06-16 14:27:07 ET 2026-01-16 214 18.085
2025-06-16 14:27:07 ET 2026-01-16 214 18.085
2025-06-16 14:20:20 ET 2026-01-16 214 18.0953
2025-06-16 14:20:20 ET 2026-01-16 214 18.095
2025-06-16 14:20:20 ET 2026-01-16 214 18.095
2025-06-16 13:57:33 ET 2026-01-16 214 18.125
2025-06-16 13:57:33 ET 2026-01-16 214 18.125
2025-06-16 13:57:33 ET 2026-01-16 214 18.125
2025-06-16 10:05:07 ET 2025-09-19 95 18.285
2025-06-16 09:59:17 ET 2025-06-27 11 18.375
2025-06-16 09:59:17 ET 2025-06-27 11 18.375
2025-06-16 09:50:17 ET 2025-10-17 123 18.495
2025-06-16 09:50:17 ET 2025-10-17 123 18.495
2025-06-16 09:42:25 ET 2025-07-18 32 18.49
2025-06-13 15:33:51 ET 2027-01-15 581 18.355
2025-06-13 11:40:05 ET 2025-07-18 35 18.415
2025-06-13 11:39:50 ET 2025-07-18 35 18.415
2025-06-13 09:52:32 ET 2025-06-20 7 18.545
2025-06-13 09:34:48 ET 2025-06-20 7 18.455
2025-06-13 09:30:48 ET 2025-06-20 7 18.675
2025-06-13 09:30:13 ET 2025-07-18 35 18.645
2025-06-13 09:30:13 ET 2025-07-18 35 18.645
2025-06-13 09:30:08 ET 2026-01-16 217 18.645
2025-06-12 14:08:13 ET 2025-07-18 36 18.375
2025-06-12 14:08:13 ET 2025-07-18 36 18.375
2025-06-12 14:07:29 ET 2025-07-18 36 18.375
2025-06-12 13:44:18 ET 2025-06-20 8 18.365
2025-06-12 13:44:18 ET 2025-06-20 8 18.365
2025-06-12 13:44:18 ET 2025-06-20 8 18.365
2025-06-12 13:16:28 ET 2026-01-16 218 18.395
2025-06-12 13:12:29 ET 2025-07-18 36 18.385
2025-06-12 13:12:29 ET 2025-07-18 36 18.385
2025-06-12 13:11:27 ET 2025-09-19 99 18.385
2025-06-12 13:11:27 ET 2025-09-19 99 18.385
2025-06-12 12:43:36 ET 2026-03-20 281 18.395
2025-06-12 12:27:12 ET 2027-01-15 582 18.405
2025-06-12 12:00:38 ET 2027-01-15 582 18.365
2025-06-12 11:24:27 ET 2025-07-18 36 18.315
2025-06-12 11:22:58 ET 2025-07-18 36 18.335
2025-06-12 11:21:31 ET 2025-07-18 36 18.335
2025-06-12 11:17:46 ET 2027-01-15 582 18.325
2025-06-12 11:17:46 ET 2025-07-18 36 18.3249
2025-06-12 10:50:37 ET 2025-09-19 99 18.345
2025-06-12 10:40:01 ET 2025-06-13 1 18.345
2025-06-12 10:36:23 ET 2025-06-20 8 18.365
2025-06-12 10:36:23 ET 2025-06-20 8 18.365
2025-06-12 10:23:28 ET 2025-07-03 21 18.305
2025-06-12 10:17:50 ET 2025-07-11 29 18.285
2025-06-12 09:46:38 ET 2025-06-13 1 18.265
2025-06-12 09:46:38 ET 2025-06-13 1 18.265
2025-06-12 09:36:24 ET 2025-06-13 1 18.23
2025-06-12 09:36:24 ET 2025-06-13 1 18.23
2025-06-11 15:49:58 ET 2027-01-15 583 18.265
2025-06-11 15:49:58 ET 2027-01-15 583 18.265
2025-06-11 15:22:48 ET 2025-07-11 30 18.205
2025-06-11 15:00:24 ET 2025-06-27 16 18.215
2025-06-11 14:27:35 ET 2025-09-19 100 18.285
2025-06-11 14:27:35 ET 2025-09-19 100 18.285
2025-06-11 14:27:33 ET 2025-06-20 9 18.285
2025-06-11 14:22:23 ET 2025-06-20 9 18.205
2025-06-11 14:22:23 ET 2025-06-20 9 18.205
2025-06-11 14:22:23 ET 2025-06-20 9 18.205
2025-06-11 14:22:23 ET 2025-06-20 9 18.205
2025-06-11 14:22:23 ET 2025-06-20 9 18.205
2025-06-11 14:11:15 ET 2025-06-20 9 18.235
2025-06-11 12:46:07 ET 2025-07-18 37 18.175
2025-06-11 12:18:13 ET 2025-06-13 2 18.115
2025-06-11 12:18:13 ET 2025-06-13 2 18.115
2025-06-11 11:59:12 ET 2025-07-18 37 18.1
2025-06-11 11:59:12 ET 2025-07-18 37 18.09
2025-06-11 11:59:12 ET 2025-07-18 37 18.115
2025-06-11 11:59:12 ET 2025-07-18 37 18.1151
2025-06-11 11:46:48 ET 2025-12-19 191 18.075
2025-06-11 11:46:48 ET 2025-12-19 191 18.075
2025-06-11 11:46:48 ET 2025-12-19 191 18.075
2025-06-11 11:00:20 ET 2025-07-18 37 18.075
2025-06-11 10:57:59 ET 2025-06-13 2 18.085
2025-06-11 10:31:51 ET 2025-06-20 9 18.155
2025-06-10 15:33:38 ET 2025-06-27 17 17.965
2025-06-10 14:51:24 ET 2025-07-11 31 17.975
2025-06-10 14:45:33 ET 2025-06-13 3 17.955
2025-06-10 14:07:56 ET 2025-09-19 101 17.975
2025-06-10 13:14:20 ET 2025-06-13 3 17.955
2025-06-10 12:31:12 ET 2025-06-13 3 17.975
2025-06-10 11:44:31 ET 2025-06-20 10 17.9049
2025-06-10 11:44:31 ET 2025-06-20 10 17.905
2025-06-10 11:44:31 ET 2025-06-20 10 17.905
2025-06-10 11:07:38 ET 2025-09-19 101 17.795
2025-06-10 10:49:30 ET 2025-07-18 38 17.795
2025-06-10 10:45:14 ET 2025-06-27 17 17.885
2025-06-10 10:44:00 ET 2025-09-19 101 17.895
2025-06-10 10:42:29 ET 2025-09-19 101 17.885
2025-06-10 10:42:14 ET 2025-06-27 17 17.895
2025-06-10 10:41:05 ET 2025-09-19 101 17.885
2025-06-10 10:40:39 ET 2025-09-19 101 17.885
2025-06-10 10:12:21 ET 2025-07-18 38 17.855
2025-06-10 10:12:15 ET 2025-07-18 38 17.865
2025-06-10 10:11:40 ET 2025-07-18 38 17.865
2025-06-10 10:09:00 ET 2025-07-18 38 17.875
2025-06-10 10:07:33 ET 2025-07-18 38 17.865
2025-06-10 09:57:03 ET 2025-06-13 3 17.8749
2025-06-09 15:42:57 ET 2025-07-18 39 17.795
2025-06-09 15:42:57 ET 2025-07-18 39 17.795
2025-06-09 15:33:28 ET 2025-07-18 39 17.825
2025-06-09 15:21:21 ET 2025-07-11 32 17.8351
2025-06-09 14:40:08 ET 2025-06-13 4 17.925
2025-06-09 14:40:08 ET 2025-06-13 4 17.925
2025-06-09 13:58:56 ET 2025-07-11 32 17.93
2025-06-09 12:43:09 ET 2025-06-13 4 17.935
2025-06-09 12:36:46 ET 2025-06-13 4 17.955
2025-06-09 12:04:11 ET 2027-01-15 585 17.965
2025-06-09 12:04:11 ET 2027-01-15 585 17.965
2025-06-09 11:19:59 ET 2025-07-11 32 17.955
2025-06-09 09:49:43 ET 2025-06-13 4 18.025
2025-06-09 09:49:43 ET 2025-06-13 4 18.045
2025-06-09 09:49:43 ET 2025-06-13 4 18.045
2025-06-09 09:49:43 ET 2025-06-13 4 18.045
2025-06-09 09:49:43 ET 2025-06-13 4 18.045
2025-06-09 09:49:43 ET 2025-06-13 4 18.025
2025-06-09 09:46:59 ET 2025-07-11 32 18.005
2025-06-09 09:43:35 ET 2025-07-11 32 18.035
2025-06-09 09:30:43 ET 2025-06-13 4 18.005
2025-06-06 15:29:30 ET 2025-06-06 0 17.86
2025-06-06 15:05:01 ET 2026-03-20 287 17.935
2025-06-06 14:51:27 ET 2025-07-18 42 17.945
2025-06-06 14:50:34 ET 2025-07-18 42 17.955
2025-06-06 14:50:19 ET 2025-07-18 42 17.955
2025-06-06 14:20:21 ET 2025-06-06 0 17.935
2025-06-06 14:20:21 ET 2025-06-06 0 17.935
2025-06-06 13:48:39 ET 2025-06-13 7 17.99
2025-06-06 13:37:51 ET 2025-06-27 21 17.975
2025-06-06 13:26:48 ET 2025-06-13 7 17.965
2025-06-06 12:16:25 ET 2025-06-13 7 18.015
2025-06-06 12:16:25 ET 2025-06-13 7 18.015
2025-06-06 12:13:56 ET 2025-06-27 21 18.015
2025-06-06 12:13:56 ET 2025-06-27 21 18.015
2025-06-06 12:12:33 ET 2025-06-13 7 18.015
2025-06-06 12:11:41 ET 2025-06-06 0 18.005
2025-06-06 12:11:42 ET 2025-06-06 0 18.005
2025-06-06 11:45:51 ET 2025-09-19 105 17.995
2025-06-06 11:38:25 ET 2025-07-18 42 18.005
2025-06-06 11:38:25 ET 2025-07-18 42 18.005
2025-06-06 10:52:49 ET 2025-06-13 7 17.965
2025-06-06 10:52:49 ET 2025-06-13 7 17.965
2025-06-06 09:41:48 ET 2025-06-06 0 17.905
2025-06-06 09:34:24 ET 2025-06-20 14 17.835
2025-06-05 12:59:39 ET 2025-06-27 22 17.675
2025-06-05 10:13:51 ET 2026-03-20 288 17.555
2025-06-05 10:11:18 ET 2025-12-19 197 17.565
2025-06-05 10:11:18 ET 2025-12-19 197 17.565
2025-06-04 15:55:08 ET 2026-01-16 226 17.535
2025-06-04 15:55:08 ET 2026-01-16 226 17.535
2025-06-04 15:49:59 ET 2025-06-20 16 17.545
2025-06-04 15:14:54 ET 2026-01-16 226 17.625
2025-06-04 14:20:12 ET 2025-06-06 2 17.645
2025-06-04 13:47:33 ET 2025-06-20 16 17.625
2025-06-04 13:45:34 ET 2025-06-20 16 17.625
2025-06-04 13:35:05 ET 2025-07-18 44 17.585
2025-06-04 13:20:18 ET 2025-06-20 16 17.615
2025-06-04 12:45:48 ET 2025-10-17 135 17.565
2025-06-04 12:45:46 ET 2025-10-17 135 17.565
2025-06-04 12:45:44 ET 2025-10-17 135 17.565
2025-06-04 12:45:38 ET 2025-06-06 2 17.555
2025-06-04 12:45:38 ET 2025-06-06 2 17.555
2025-06-04 12:45:02 ET 2025-10-17 135 17.535
2025-06-04 12:40:40 ET 2025-09-19 107 17.485
2025-06-04 12:29:19 ET 2025-06-06 2 17.435
2025-06-04 12:07:30 ET 2025-06-20 16 17.75
2025-06-04 12:07:30 ET 2025-07-03 29 17.75
2025-06-04 12:07:30 ET 2025-06-20 16 17.765
2025-06-04 12:07:30 ET 2025-06-27 23 17.765
2025-06-04 12:07:30 ET 2025-07-03 29 17.75
2025-06-04 12:07:30 ET 2025-06-20 16 17.75
2025-06-04 11:24:41 ET 2025-07-18 44 17.865
2025-06-04 11:11:19 ET 2025-06-20 16 18.095
2025-06-04 11:09:25 ET 2025-06-20 16 18.075
2025-06-04 11:06:17 ET 2025-09-19 107 18.095
2025-06-04 11:06:17 ET 2025-09-19 107 18.095
2025-06-04 10:25:43 ET 2025-06-06 2 18.205
2025-06-04 10:25:28 ET 2025-09-19 107 18.205
2025-06-04 10:18:24 ET 2025-06-27 23 18.175
2025-06-04 10:16:52 ET 2025-06-20 16 18.165
2025-06-04 10:16:52 ET 2025-06-20 16 18.175
2025-06-04 10:16:52 ET 2025-06-20 16 18.185
2025-06-04 10:16:48 ET 2025-09-19 107 18.175
2025-06-04 10:16:48 ET 2025-09-19 107 18.175
2025-06-04 09:46:00 ET 2025-06-20 16 18.175
2025-06-04 09:42:00 ET 2025-06-06 2 18.135
2025-06-04 09:42:00 ET 2025-06-06 2 18.15
2025-06-04 09:41:58 ET 2027-01-15 590 18.135
2025-06-04 09:40:47 ET 2025-06-13 9 18.11
2025-06-04 09:40:47 ET 2025-06-13 9 18.1
2025-06-04 09:40:01 ET 2025-10-17 135 18.085
2025-06-04 09:40:03 ET 2026-01-16 226 18.1049
2025-06-04 09:30:02 ET 2025-06-13 9 17.92
2025-06-04 09:30:02 ET 2025-06-13 9 17.92
2025-06-03 15:56:34 ET 2025-06-06 3 17.915
2025-06-03 15:56:34 ET 2025-06-06 3 17.915
2025-06-03 15:47:54 ET 2025-09-19 108 17.925
2025-06-03 14:04:44 ET 2025-09-19 108 17.925
2025-06-03 13:48:52 ET 2025-06-06 3 17.965
2025-06-03 13:48:52 ET 2025-06-06 3 17.965
2025-06-03 13:48:45 ET 2025-06-06 3 17.955
2025-06-03 13:48:45 ET 2025-06-06 3 17.97
2025-06-03 13:46:25 ET 2025-06-06 3 17.955
2025-06-03 13:12:32 ET 2025-06-20 17 17.885
2025-06-03 11:56:55 ET 2025-09-19 108 17.715
2025-06-03 11:41:30 ET 2025-06-20 17 17.705
2025-06-03 11:40:17 ET 2025-07-18 45 17.695
2025-06-03 10:52:47 ET 2025-06-13 10 17.575
2025-06-02 14:57:09 ET 2025-09-19 109 17.455
2025-06-02 14:56:35 ET 2025-09-19 109 17.455
2025-06-02 14:56:11 ET 2025-09-19 109 17.455
2025-06-02 14:55:50 ET 2025-09-19 109 17.445
2025-06-02 14:54:39 ET 2025-09-19 109 17.445
2025-06-02 14:53:42 ET 2025-09-19 109 17.435
2025-06-02 14:53:42 ET 2025-09-19 109 17.435
2025-06-02 14:07:15 ET 2025-09-19 109 17.405
2025-06-02 14:02:20 ET 2025-06-20 18 17.525
2025-06-02 14:02:20 ET 2025-06-20 18 17.535
2025-06-02 14:02:20 ET 2025-06-06 4 17.535
2025-06-02 14:02:20 ET 2025-06-20 18 17.525
2025-06-02 13:04:21 ET 2025-09-19 109 17.565
2025-06-02 10:28:44 ET 2026-01-16 228 17.535
2025-06-02 10:11:01 ET 2025-12-19 200 17.515
2025-06-02 09:54:43 ET 2025-06-13 11 17.475
2025-06-02 09:54:43 ET 2025-06-13 11 17.49
2025-06-02 09:54:43 ET 2025-06-13 11 17.4896
2025-06-02 09:54:43 ET 2025-06-13 11 17.475
2025-05-30 15:53:56 ET 2025-06-20 21 17.535
2025-05-30 15:03:09 ET 2025-06-20 21 17.525
2025-05-30 15:03:09 ET 2025-06-20 21 17.525
2025-05-30 14:49:32 ET 2025-06-20 21 17.515
2025-05-30 14:30:30 ET 2025-06-06 7 17.535
2025-05-30 13:35:59 ET 2025-12-19 203 17.475
2025-05-30 12:35:27 ET 2025-10-17 140 17.355
2025-05-30 12:34:20 ET 2025-05-30 0 17.335
2025-05-30 12:22:11 ET 2025-06-06 7 17.415
2025-05-30 11:54:50 ET 2025-06-13 14 17.445
2025-05-30 11:52:11 ET 2025-06-13 14 17.445
2025-05-30 10:58:48 ET 2025-05-30 0 17.525
2025-05-30 09:37:30 ET 2027-01-15 595 17.335
2025-05-30 09:35:09 ET 2025-05-30 0 17.4
2025-05-29 15:07:11 ET 2025-06-27 29 17.645
2025-05-29 12:59:52 ET 2025-07-18 50 17.605
2025-05-29 12:59:52 ET 2025-07-18 50 17.605
2025-05-29 11:13:36 ET 2027-01-15 596 17.665
2025-05-29 11:09:52 ET 2027-01-15 596 17.645
2025-05-29 11:09:52 ET 2027-01-15 596 17.645
2025-05-29 11:07:32 ET 2025-07-18 50 17.625
2025-05-29 11:07:29 ET 2025-07-18 50 17.6252
2025-05-29 11:03:11 ET 2027-01-15 596 17.685
2025-05-29 11:03:11 ET 2027-01-15 596 17.685
2025-05-29 10:49:12 ET 2025-06-20 22 17.715
2025-05-29 10:20:35 ET 2025-05-30 1 17.625
2025-05-29 10:19:51 ET 2025-05-30 1 17.635
2025-05-29 10:19:51 ET 2025-05-30 1 17.635
2025-05-29 10:04:54 ET 2025-06-06 8 17.845
2025-05-29 10:03:07 ET 2025-06-20 22 17.835
2025-05-29 09:54:33 ET 2025-09-19 113 17.795
2025-05-29 09:54:34 ET 2025-09-19 113 17.795
2025-05-29 09:54:28 ET 2027-01-15 596 17.785
2025-05-29 09:54:28 ET 2027-01-15 596 17.785
2025-05-29 09:54:28 ET 2027-01-15 596 17.785
2025-05-29 09:53:40 ET 2025-06-06 8 17.75
2025-05-29 09:33:33 ET 2025-07-18 50 17.765
2025-05-28 15:52:54 ET 2025-06-20 23 17.705
2025-05-28 15:40:25 ET 2025-09-19 114 17.685
2025-05-28 13:36:36 ET 2025-06-20 23 17.835
2025-05-28 13:36:36 ET 2025-06-20 23 17.835
2025-05-28 13:16:55 ET 2026-03-20 296 17.875
2025-05-28 12:17:03 ET 2025-06-20 23 17.835
2025-05-28 11:50:53 ET 2025-06-20 23 17.825
2025-05-27 14:14:58 ET 2025-05-30 3 18.025
2025-05-27 14:13:21 ET 2025-09-19 115 18.015
2025-05-27 14:12:30 ET 2025-09-19 115 18.005
2025-05-27 14:10:40 ET 2025-09-19 115 18.005
2025-05-27 14:09:54 ET 2025-05-30 3 18.015
2025-05-27 14:09:45 ET 2025-09-19 115 18.015
2025-05-27 14:09:45 ET 2025-09-19 115 18.015
2025-05-27 14:09:38 ET 2025-05-30 3 18.025
2025-05-27 14:01:10 ET 2025-07-18 52 18.045
2025-05-27 14:01:10 ET 2025-07-18 52 18.045
2025-05-27 13:34:50 ET 2025-06-06 10 18.005
2025-05-27 12:59:51 ET 2025-12-19 206 18.005
2025-05-27 12:38:59 ET 2025-09-19 115 18.02
2025-05-27 12:38:59 ET 2025-09-19 115 18.02
2025-05-27 12:24:29 ET 2025-06-06 10 18.005
2025-05-27 11:57:16 ET 2025-06-20 24 17.935
2025-05-27 11:56:40 ET 2025-06-20 24 17.935
2025-05-27 11:56:05 ET 2025-06-20 24 17.935
2025-05-27 11:56:05 ET 2025-06-20 24 17.935
2025-05-27 09:35:31 ET 2025-05-30 3 17.89
2025-05-23 15:44:32 ET 2025-05-30 7 17.855
2025-05-23 15:36:40 ET 2025-05-30 7 17.865
2025-05-23 15:36:40 ET 2025-05-30 7 17.865
2025-05-23 15:36:40 ET 2025-05-30 7 17.865
2025-05-23 15:36:40 ET 2025-05-30 7 17.865
2025-05-23 15:36:40 ET 2025-05-30 7 17.865
2025-05-23 14:59:00 ET 2025-05-23 0 17.895
2025-05-23 14:59:00 ET 2025-05-23 0 17.895
2025-05-23 14:59:00 ET 2025-05-23 0 17.895
2025-05-23 14:53:17 ET 2025-07-18 56 17.915
2025-05-23 14:53:17 ET 2025-07-18 56 17.915
2025-05-23 14:19:30 ET 2025-05-23 0 17.895
2025-05-23 11:55:23 ET 2025-07-18 56 17.865
2025-05-23 10:57:03 ET 2025-07-18 56 17.825
2025-05-23 10:57:03 ET 2025-07-18 56 17.825
2025-05-23 10:11:47 ET 2025-06-20 28 17.865
2025-05-22 15:24:41 ET 2025-05-30 8 17.975
2025-05-22 15:24:41 ET 2025-05-30 8 17.975
2025-05-22 15:24:13 ET 2025-05-30 8 17.975
2025-05-22 15:17:39 ET 2025-06-06 15 17.965
2025-05-22 14:19:02 ET 2027-01-15 603 17.875
2025-05-22 14:19:02 ET 2027-01-15 603 17.875
2025-05-22 12:49:04 ET 2025-07-18 57 17.895
2025-05-22 12:23:06 ET 2025-06-20 29 17.875
2025-05-22 11:43:58 ET 2025-06-06 15 17.885
2025-05-22 11:43:58 ET 2025-06-06 15 17.885
2025-05-22 11:42:28 ET 2027-01-15 603 17.885
2025-05-22 11:21:57 ET 2025-05-30 8 17.865
2025-05-22 11:21:57 ET 2025-06-06 15 17.885
2025-05-22 11:21:57 ET 2025-05-30 8 17.865
2025-05-22 11:21:57 ET 2025-05-30 8 17.865
2025-05-22 10:58:20 ET 2025-06-20 29 17.725
2025-05-22 09:54:03 ET 2025-05-30 8 17.755
2025-05-22 09:44:23 ET 2025-05-23 1 17.765
2025-05-21 15:49:29 ET 2025-06-20 30 17.765
2025-05-21 15:49:29 ET 2025-06-20 30 17.765
2025-05-21 15:44:40 ET 2025-09-19 121 17.805
2025-05-21 15:42:41 ET 2025-09-19 121 17.815
2025-05-21 15:41:27 ET 2025-09-19 121 17.815
2025-05-21 15:41:09 ET 2025-09-19 121 17.805
2025-05-21 15:41:09 ET 2025-09-19 121 17.805
2025-05-21 15:36:57 ET 2025-09-19 121 17.785
2025-05-21 15:34:15 ET 2025-05-30 9 17.775
2025-05-21 14:56:52 ET 2025-07-18 58 17.7252
2025-05-21 14:56:52 ET 2025-07-18 58 17.725
2025-05-21 14:56:52 ET 2025-07-18 58 17.725
2025-05-21 14:56:52 ET 2025-07-18 58 17.725
2025-05-21 14:56:52 ET 2025-07-18 58 17.725
2025-05-21 14:56:52 ET 2025-07-18 58 17.7252
2025-05-21 14:56:18 ET 2025-07-18 58 17.725
2025-05-21 14:56:19 ET 2025-07-18 58 17.735
2025-05-21 14:56:19 ET 2025-07-18 58 17.735
2025-05-21 14:56:19 ET 2025-07-18 58 17.7348
2025-05-21 14:20:41 ET 2025-06-06 16 17.755
2025-05-21 14:19:39 ET 2025-07-18 58 17.755
2025-05-21 14:15:25 ET 2025-06-20 30 17.765
2025-05-21 14:09:55 ET 2025-07-18 58 17.795
2025-05-21 13:48:47 ET 2025-09-19 121 17.875
2025-05-21 13:46:16 ET 2025-09-19 121 17.845
2025-05-21 13:44:45 ET 2025-09-19 121 17.875
2025-05-21 13:44:19 ET 2025-09-19 121 17.875
2025-05-21 13:44:19 ET 2025-09-19 121 17.875
2025-05-21 13:42:42 ET 2025-09-19 121 17.875
2025-05-21 13:42:42 ET 2025-09-19 121 17.875
2025-05-21 13:31:58 ET 2025-09-19 121 17.785
2025-05-21 13:31:58 ET 2025-09-19 121 17.785
2025-05-21 13:05:36 ET 2025-09-19 121 17.915
2025-05-21 12:22:46 ET 2025-06-06 16 17.905
2025-05-21 12:22:46 ET 2025-06-06 16 17.905
2025-05-21 12:22:46 ET 2025-06-06 16 17.905
2025-05-21 11:54:34 ET 2025-06-20 30 17.9749
2025-05-21 11:54:34 ET 2025-06-20 30 17.975
2025-05-21 11:54:34 ET 2025-06-20 30 17.975
2025-05-21 11:54:34 ET 2025-06-20 30 17.975
2025-05-21 11:54:34 ET 2025-06-20 30 17.975
2025-05-21 11:54:34 ET 2025-06-20 30 17.975
2025-05-21 11:54:34 ET 2025-06-20 30 17.9749
2025-05-21 11:19:17 ET 2025-05-30 9 17.945
2025-05-21 10:02:27 ET 2025-05-23 2 17.975
2025-05-21 09:52:20 ET 2025-05-23 2 17.985
2025-05-21 09:40:05 ET 2025-09-19 121 18.065
2025-05-21 09:37:26 ET 2025-07-18 58 18.085
2025-05-21 09:33:00 ET 2025-05-23 2 18.095
2025-05-21 09:30:06 ET 2026-01-16 240 18.135
2025-05-20 14:35:57 ET 2026-03-20 304 18.065
2025-05-20 14:20:04 ET 2026-03-20 304 18.105
2025-05-20 14:05:33 ET 2025-05-23 3 18.115
2025-05-20 14:03:28 ET 2025-09-19 122 18.125
2025-05-20 14:03:28 ET 2025-09-19 122 18.125
2025-05-20 14:02:42 ET 2025-09-19 122 18.125
2025-05-20 14:01:38 ET 2025-09-19 122 18.115
2025-05-20 13:58:34 ET 2025-05-23 3 18.125
2025-05-20 13:54:57 ET 2025-12-19 213 18.12
2025-05-20 13:54:57 ET 2025-12-19 213 18.125
2025-05-20 13:48:17 ET 2025-12-19 213 18.115
2025-05-20 13:47:59 ET 2025-12-19 213 18.115
2025-05-20 13:09:06 ET 2025-12-19 213 18.145
2025-05-20 12:51:55 ET 2025-12-19 213 18.115
2025-05-20 12:51:55 ET 2025-12-19 213 18.115
2025-05-20 12:44:26 ET 2025-07-18 59 18.115
2025-05-20 12:35:50 ET 2025-06-13 24 18.115
2025-05-20 12:20:41 ET 2025-06-20 31 18.115
2025-05-20 12:20:41 ET 2025-06-20 31 18.115
2025-05-20 12:04:12 ET 2025-06-06 17 18.105
2025-05-20 12:02:12 ET 2025-06-06 17 18.105
2025-05-20 11:19:35 ET 2025-09-19 122 18.145
2025-05-20 11:19:35 ET 2025-09-19 122 18.125
2025-05-20 11:19:35 ET 2025-09-19 122 18.14
2025-05-20 11:03:54 ET 2025-06-20 31 18.155
2025-05-20 11:03:54 ET 2025-06-20 31 18.155
2025-05-20 10:19:23 ET 2025-06-20 31 18.095
2025-05-20 10:19:23 ET 2025-06-20 31 18.095
2025-05-20 10:16:48 ET 2025-06-20 31 18.115
2025-05-20 09:50:49 ET 2025-09-19 122 18.125
2025-05-20 09:40:49 ET 2025-05-23 3 18.155
2025-05-19 15:07:37 ET 2025-12-19 214 17.955
2025-05-19 14:44:04 ET 2025-09-19 123 17.93
2025-05-19 12:57:36 ET 2025-06-20 32 18.015
2025-05-19 11:30:12 ET 2025-09-19 123 17.935
2025-05-19 11:06:03 ET 2025-05-23 4 18.025
2025-05-19 11:02:16 ET 2025-05-23 4 18.015
2025-05-19 10:06:21 ET 2026-01-16 242 17.92
2025-05-19 10:04:59 ET 2025-06-20 32 17.915
2025-05-19 09:36:35 ET 2025-05-23 4 17.855
2025-05-19 09:35:38 ET 2025-05-23 4 17.845
2025-05-19 09:35:38 ET 2025-05-23 4 17.855
2025-05-16 15:55:57 ET 2025-06-20 35 17.945
2025-05-16 15:54:59 ET 2025-05-30 14 17.945
2025-05-16 15:54:25 ET 2025-06-06 21 17.955
2025-05-16 15:50:52 ET 2025-06-13 28 17.965
2025-05-16 15:02:08 ET 2025-05-16 0 17.955
2025-05-16 15:02:09 ET 2025-05-16 0 17.955
2025-05-16 15:02:08 ET 2025-05-16 0 17.955
2025-05-16 14:14:06 ET 2026-01-16 245 17.885
2025-05-16 14:11:01 ET 2026-01-16 245 17.895
2025-05-16 14:08:21 ET 2025-05-16 0 17.915
2025-05-16 13:05:55 ET 2025-05-16 0 17.925
2025-05-16 10:53:23 ET 2025-09-19 126 17.925
2025-05-16 10:52:04 ET 2025-09-19 126 17.925
2025-05-16 10:46:07 ET 2025-09-19 126 17.925
2025-05-16 10:46:08 ET 2025-09-19 126 17.925
2025-05-15 15:59:20 ET 2025-05-16 1 17.965
2025-05-15 15:59:20 ET 2025-05-16 1 17.965
2025-05-15 15:57:41 ET 2026-01-16 246 17.985
2025-05-15 15:27:11 ET 2025-05-30 15 17.805
2025-05-15 13:55:46 ET 2025-06-20 36 17.955
2025-05-15 13:55:46 ET 2025-06-20 36 17.955
2025-05-15 11:25:46 ET 2026-01-16 246 17.935
2025-05-15 09:46:46 ET 2025-09-19 127 17.985
2025-05-15 09:39:11 ET 2025-10-17 155 18.0
2025-05-14 15:59:50 ET 2025-05-30 16 18.155
2025-05-14 15:35:52 ET 2025-07-18 65 18.015
2025-05-14 15:35:52 ET 2025-07-18 65 18.015
2025-05-14 15:24:28 ET 2025-05-23 9 18.0448
2025-05-14 14:57:39 ET 2025-09-19 128 17.975
2025-05-14 14:26:09 ET 2027-01-15 611 17.935
2025-05-14 14:11:49 ET 2025-05-16 2 17.945
2025-05-14 14:10:59 ET 2025-05-16 2 17.945
2025-05-14 14:04:44 ET 2025-05-16 2 17.935
2025-05-14 12:55:22 ET 2025-07-18 65 17.875
2025-05-14 12:54:27 ET 2027-01-15 611 17.875
2025-05-14 12:53:13 ET 2025-07-18 65 17.875
2025-05-14 12:52:04 ET 2027-01-15 611 17.875
2025-05-14 12:17:43 ET 2025-06-20 37 17.875
2025-05-14 12:17:43 ET 2025-06-20 37 17.875
2025-05-14 10:51:29 ET 2025-07-18 65 17.955
2025-05-14 10:51:29 ET 2025-07-18 65 17.945
2025-05-14 10:51:29 ET 2025-07-18 65 17.955
2025-05-14 10:38:34 ET 2025-05-30 16 17.925
2025-05-14 10:38:34 ET 2025-05-30 16 17.925
2025-05-14 10:38:24 ET 2025-05-30 16 17.915
2025-05-14 10:38:15 ET 2025-05-30 16 17.925
2025-05-14 10:37:48 ET 2025-05-30 16 17.925
2025-05-14 10:37:33 ET 2025-05-30 16 17.925
2025-05-14 10:33:39 ET 2025-06-06 23 17.935
2025-05-14 10:09:11 ET 2025-06-20 37 17.945
2025-05-14 10:09:11 ET 2025-06-20 37 17.945
2025-05-14 10:00:08 ET 2025-06-20 37 17.895
2025-05-14 10:00:09 ET 2025-06-20 37 17.895
2025-05-14 09:38:25 ET 2025-06-20 37 17.9
2025-05-14 09:30:10 ET 2025-05-16 2 17.9553
2025-05-13 15:37:38 ET 2025-07-18 66 18.015
2025-05-13 15:37:38 ET 2025-07-18 66 18.015
2025-05-13 15:30:57 ET 2025-12-19 220 17.975
2025-05-13 15:30:57 ET 2025-12-19 220 17.975
2025-05-13 15:28:59 ET 2025-12-19 220 17.975
2025-05-13 15:26:30 ET 2025-06-20 38 17.975
2025-05-13 15:24:52 ET 2025-12-19 220 17.975
2025-05-13 15:24:52 ET 2025-12-19 220 17.975
2025-05-13 14:41:40 ET 2025-09-19 129 17.965
2025-05-13 14:41:24 ET 2025-09-19 129 17.965
2025-05-13 13:56:00 ET 2025-05-23 10 17.955
2025-05-13 13:31:16 ET 2025-05-30 17 17.995
2025-05-13 13:28:52 ET 2026-01-16 248 17.995
2025-05-13 13:28:22 ET 2026-01-16 248 17.995
2025-05-13 13:27:01 ET 2026-01-16 248 17.995
2025-05-13 13:26:04 ET 2026-01-16 248 17.995
2025-05-13 12:55:27 ET 2025-06-13 31 17.955
2025-05-13 12:37:55 ET 2025-05-16 3 17.985
2025-05-13 12:37:55 ET 2025-05-16 3 17.995
2025-05-13 12:37:55 ET 2025-05-16 3 17.995
2025-05-13 12:37:55 ET 2025-05-16 3 17.995
2025-05-13 12:37:55 ET 2025-05-16 3 17.995
2025-05-13 12:37:55 ET 2025-05-16 3 17.995
2025-05-13 12:37:55 ET 2025-05-16 3 17.995
2025-05-13 12:37:55 ET 2025-05-16 3 17.995
2025-05-13 12:36:20 ET 2025-09-19 129 17.985
2025-05-13 12:35:52 ET 2025-05-16 3 17.975
2025-05-13 12:35:43 ET 2025-05-16 3 17.975
2025-05-13 12:28:43 ET 2025-09-19 129 17.945
2025-05-13 12:27:44 ET 2025-05-16 3 17.935
2025-05-13 12:27:44 ET 2025-05-16 3 17.935
2025-05-13 12:24:20 ET 2025-05-16 3 17.925
2025-05-13 12:24:20 ET 2025-05-16 3 17.915
2025-05-13 12:24:20 ET 2025-05-16 3 17.925
2025-05-13 12:24:20 ET 2025-05-16 3 17.925
2025-05-13 12:24:20 ET 2025-05-16 3 17.925
2025-05-13 12:24:20 ET 2025-05-16 3 17.925
2025-05-13 12:24:04 ET 2025-05-23 10 17.925
2025-05-13 12:22:09 ET 2025-05-23 10 17.925
2025-05-13 12:22:09 ET 2025-05-23 10 17.925
2025-05-13 11:54:18 ET 2027-01-15 612 17.925
2025-05-13 11:54:00 ET 2026-03-20 311 17.925
2025-05-13 11:47:20 ET 2025-09-19 129 17.915
2025-05-13 11:47:20 ET 2025-09-19 129 17.915
2025-05-13 11:45:53 ET 2025-09-19 129 17.915
2025-05-13 11:45:51 ET 2025-06-27 45 17.915
2025-05-13 11:44:32 ET 2026-03-20 311 17.895
2025-05-13 11:41:48 ET 2025-05-16 3 17.875
2025-05-13 11:41:48 ET 2025-05-16 3 17.875
2025-05-13 11:38:58 ET 2027-01-15 612 17.875
2025-05-13 11:33:42 ET 2026-03-20 311 17.865
2025-05-13 11:33:42 ET 2026-03-20 311 17.865
2025-05-13 11:12:24 ET 2025-09-19 129 17.855
2025-05-13 11:10:25 ET 2025-06-20 38 17.845
2025-05-13 11:10:25 ET 2025-06-20 38 17.845
2025-05-13 11:10:25 ET 2025-06-20 38 17.845
2025-05-13 11:10:17 ET 2025-09-19 129 17.845
2025-05-13 11:10:17 ET 2025-09-19 129 17.845
2025-05-13 11:08:53 ET 2025-05-23 10 17.835
2025-05-13 11:08:41 ET 2025-05-30 17 17.835
2025-05-13 11:08:41 ET 2025-05-30 17 17.835
2025-05-13 11:06:56 ET 2025-06-20 38 17.815
2025-05-13 10:40:00 ET 2025-09-19 129 17.775
2025-05-13 10:39:53 ET 2025-07-18 66 17.775
2025-05-13 10:36:09 ET 2025-09-19 129 17.775
2025-05-13 10:36:09 ET 2025-09-19 129 17.775
2025-05-13 10:18:11 ET 2025-05-16 3 17.785
2025-05-13 10:15:10 ET 2025-07-18 66 17.785
2025-05-13 10:10:45 ET 2025-06-27 45 17.735
2025-05-13 10:10:45 ET 2025-06-27 45 17.735
2025-05-13 10:10:45 ET 2025-06-27 45 17.735
2025-05-13 10:09:42 ET 2025-05-16 3 17.73
2025-05-13 10:09:42 ET 2025-05-16 3 17.735
2025-05-13 10:09:13 ET 2025-05-30 17 17.715
2025-05-13 10:07:47 ET 2025-09-19 129 17.715
2025-05-13 10:07:47 ET 2025-09-19 129 17.715
2025-05-13 10:01:55 ET 2025-05-30 17 17.6949
2025-05-13 09:54:02 ET 2025-05-30 17 17.625
2025-05-13 09:30:56 ET 2025-05-30 17 17.49
2025-05-13 09:30:02 ET 2027-01-15 612 17.525
2025-05-12 15:44:45 ET 2025-07-18 67 17.465
2025-05-12 15:43:07 ET 2025-12-19 221 17.455
2025-05-12 14:50:49 ET 2025-05-16 4 17.495
2025-05-12 14:50:49 ET 2025-05-16 4 17.495
2025-05-12 14:50:49 ET 2025-07-18 67 17.495
2025-05-12 13:54:45 ET 2025-12-19 221 17.465
2025-05-12 13:50:49 ET 2025-06-20 39 17.435
2025-05-12 13:50:26 ET 2025-06-20 39 17.425
2025-05-12 13:48:59 ET 2025-07-18 67 17.425
2025-05-12 13:48:59 ET 2025-07-18 67 17.425
2025-05-12 13:45:16 ET 2025-06-20 39 17.425
2025-05-12 13:45:16 ET 2025-06-20 39 17.425
2025-05-12 13:45:16 ET 2025-06-20 39 17.425
2025-05-12 13:44:24 ET 2027-01-15 613 17.425
2025-05-12 13:27:28 ET 2027-01-15 613 17.3855
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Top Investors
Features
Explore
Help Center