EXC / Exelon Corporation - Aliran Opsyen Saham
Pasaran opsyen dianggap sebagai wang pintar dan dengan memantau perdagangan opsyen yang dibuat, kita boleh mengenal pasti isyarat kenaikan atau penurunan harga. Produk aliran opsyen Fintel mendapat data dagangan dalam hampir masa nyata dan menapisnya untuk menunjukkan dagangan blok besar yang kemungkinan besar dibuat oleh institusi. Dengan memerhatikan PEMBUKAAN kedudukan BELI atau JUAL yang besar, kita boleh mendapatkan penunjuk sentimen masa nyata yang paling hampir.
Lihat juga: Carta Kedudkan Saham kami dan Carta Kedudukan ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-27 | 12:13:08 | EXC | SELL |
|
CALL | 2025-10-17 | 51 | 47 | 44.3061 | 6.08 | MULTI-SWEEP | 3132 | 0.16 | 54,720 | -0.51 | ||
| 2025-08-20 | 14:22:00 | EXC | 2026-01-16 | 149 | 44.875 | ||||||||||||
| 2025-08-20 | 14:21:37 | EXC | 2025-09-19 | 30 | 44.865 | ||||||||||||
| 2025-08-20 | 14:21:37 | EXC | 2025-09-19 | 30 | 44.865 | ||||||||||||
| 2025-08-15 | 15:17:29 | EXC | 2025-10-17 | 63 | 44.615 | ||||||||||||
| 2025-08-15 | 15:17:29 | EXC | 2025-10-17 | 63 | 44.615 | ||||||||||||
| 2025-08-15 | 11:44:14 | EXC | 2025-10-17 | 63 | 44.755 | ||||||||||||
| 2025-08-08 | 15:26:23 | EXC | 2025-09-19 | 42 | 45.375 | ExDiv | |||||||||||
| 2025-08-08 | 15:26:23 | EXC | 2025-08-15 | 7 | 45.375 | ExDiv | |||||||||||
| 2025-08-08 | 15:26:23 | EXC | 2025-09-19 | 42 | 45.375 | ExDiv | |||||||||||
| 2025-08-08 | 14:46:51 | EXC | 2025-08-15 | 7 | 45.335 | ExDiv | |||||||||||
| 2025-08-08 | 14:46:51 | EXC | 2025-08-15 | 7 | 45.335 | ExDiv | |||||||||||
| 2025-08-08 | 14:46:51 | EXC | 2025-08-15 | 7 | 45.335 | ExDiv | |||||||||||
| 2025-08-08 | 14:46:51 | EXC | 2026-09-18 | 406 | 45.335 | ExDiv | |||||||||||
| 2025-08-08 | 13:57:19 | EXC | 2025-08-15 | 7 | 45.325 | ExDiv | |||||||||||
| 2025-08-08 | 12:12:29 | EXC | 2025-08-15 | 7 | 45.495 | ExDiv | |||||||||||
| 2025-08-08 | 12:12:29 | EXC | 2025-08-15 | 7 | 45.495 | ExDiv | |||||||||||
| 2025-08-08 | 12:12:29 | EXC | 2025-08-15 | 7 | 45.495 | ExDiv | |||||||||||
| 2025-08-08 | 12:12:29 | EXC | 2025-09-19 | 42 | 45.495 | ExDiv | |||||||||||
| 2025-08-07 | 14:43:04 | EXC | 2026-01-16 | 162 | 45.565 | ||||||||||||
| 2025-08-01 | 11:09:40 | EXC | 2025-10-17 | 77 | 44.635 | ||||||||||||
| 2025-07-23 | 10:41:36 | EXC | 2025-10-17 | 86 | 44.145 | ||||||||||||
| 2025-07-23 | 10:41:36 | EXC | 2025-10-17 | 86 | 44.145 | ||||||||||||
| 2025-07-23 | 10:41:36 | EXC | 2025-10-17 | 86 | 44.145 | ||||||||||||
| 2025-07-18 | 14:13:45 | EXC | 2025-09-19 | 63 | 43.2655 | ||||||||||||
| 2025-07-18 | 14:13:45 | EXC | 2025-09-19 | 63 | 43.26 | ||||||||||||
| 2025-07-18 | 14:13:45 | EXC | 2025-09-19 | 63 | 43.26 | ||||||||||||
| 2025-07-18 | 14:13:45 | EXC | 2025-09-19 | 63 | 43.26 | ||||||||||||
| 2025-07-18 | 10:07:24 | EXC | 2025-07-18 | 0 | 43.515 | ||||||||||||
| 2025-06-27 | 15:31:23 | EXC | 2025-07-18 | 21 | 42.915 | ||||||||||||
| 2025-06-26 | 12:05:25 | EXC | 2025-07-18 | 22 | 42.385 | ||||||||||||
| 2025-06-26 | 11:39:48 | EXC | 2025-08-15 | 50 | 42.445 | ||||||||||||
| 2025-06-23 | 15:39:55 | EXC | 2025-08-15 | 53 | 43.115 | ||||||||||||
| 2025-06-23 | 15:39:55 | EXC | 2025-08-15 | 53 | 43.115 | ||||||||||||
| 2025-06-23 | 15:39:55 | EXC | 2025-08-15 | 53 | 43.115 | ||||||||||||
| 2025-06-20 | 10:26:22 | EXC | 2025-07-18 | 28 | 42.6808 | ||||||||||||
| 2025-06-20 | 10:06:18 | EXC | 2025-07-18 | 28 | 42.695 | ||||||||||||
| 2025-06-16 | 11:29:48 | EXC | 2025-06-20 | 4 | 42.785 | ||||||||||||
| 2025-06-05 | 12:49:38 | EXC | 2026-06-18 | 378 | 42.9254 | ||||||||||||
| 2025-06-05 | 12:49:38 | EXC | 2026-06-18 | 378 | 42.9254 | ||||||||||||
| 2025-06-04 | 12:36:14 | EXC | 2025-07-18 | 44 | 43.285 | ||||||||||||
| 2025-06-04 | 12:35:59 | EXC | 2025-09-19 | 107 | 43.275 | ||||||||||||
| 2025-06-03 | 14:07:59 | EXC | 2026-01-16 | 227 | 43.365 | ||||||||||||
| 2025-06-03 | 12:25:28 | EXC | 2025-07-18 | 45 | 43.3046 | ||||||||||||
| 2025-05-22 | 14:04:27 | EXC | 2025-06-20 | 29 | 43.565 | ||||||||||||
| 2025-05-22 | 14:04:27 | EXC | 2025-06-20 | 29 | 43.565 | ||||||||||||
| 2025-05-22 | 14:04:27 | EXC | 2025-06-20 | 29 | 43.565 | ||||||||||||
| 2025-05-19 | 15:13:39 | EXC | 2025-07-18 | 60 | 44.265 | ||||||||||||
| 2025-05-19 | 13:21:27 | EXC | 2025-06-20 | 32 | 44.265 | ||||||||||||
| 2025-05-19 | 09:30:04 | EXC | 2026-03-20 | 305 | 43.9092 | ||||||||||||
| 2025-05-19 | 09:30:04 | EXC | 2026-03-20 | 305 | 43.9092 | ||||||||||||
| 2025-05-16 | 14:42:48 | EXC | 2025-07-18 | 63 | 43.955 | ||||||||||||
| 2025-05-14 | 10:53:36 | EXC | 2025-06-20 | 37 | 41.7346 | ||||||||||||
| 2025-05-08 | 11:13:53 | EXC | 2025-06-20 | 43 | 45.68 | ||||||||||||
| 2025-05-08 | 11:13:54 | EXC | 2025-06-20 | 43 | 45.665 | ||||||||||||
| 2025-05-06 | 14:27:04 | EXC | 2025-06-20 | 45 | 46.415 | ||||||||||||
| 2025-05-06 | 14:27:04 | EXC | 2025-06-20 | 45 | 46.415 | ||||||||||||
| 2025-04-25 | 10:45:47 | EXC | 2025-07-18 | 84 | 46.17 | ||||||||||||
| 2025-04-25 | 10:45:47 | EXC | 2025-07-18 | 84 | 46.17 | ||||||||||||
| 2025-04-25 | 10:45:47 | EXC | 2025-07-18 | 84 | 46.17 | ||||||||||||
| 2025-04-24 | 15:02:25 | EXC | 2025-07-18 | 85 | 46.27 | ||||||||||||
| 2025-04-17 | 11:06:59 | EXC | 2025-05-16 | 29 | 47.4354 | ||||||||||||
| 2025-04-17 | 10:53:40 | EXC | 2025-05-16 | 29 | 47.24 | ||||||||||||
| 2025-04-16 | 13:34:39 | EXC | 2025-09-19 | 156 | 46.975 | ||||||||||||
| 2025-04-16 | 13:34:20 | EXC | 2025-07-18 | 93 | 46.95 | ||||||||||||
| 2025-04-16 | 10:24:02 | EXC | 2025-06-20 | 65 | 47.235 | ||||||||||||
| 2025-04-16 | 10:24:02 | EXC | 2025-06-20 | 65 | 47.235 | ||||||||||||
| 2025-04-15 | 12:23:52 | EXC | 2025-06-20 | 66 | 46.615 | ||||||||||||
| 2025-04-15 | 11:03:42 | EXC | 2026-01-16 | 276 | 46.935 | ||||||||||||
| 2025-04-15 | 10:38:22 | EXC | 2025-06-20 | 66 | 46.98 | ||||||||||||
| 2025-04-15 | 10:38:22 | EXC | 2025-06-20 | 66 | 46.98 | ||||||||||||
| 2025-04-15 | 10:38:22 | EXC | 2025-06-20 | 66 | 46.98 | ||||||||||||
| 2025-04-10 | 11:18:07 | EXC | 2025-07-18 | 99 | 44.9054 | ||||||||||||
| 2025-04-10 | 11:18:05 | EXC | 2025-07-18 | 99 | 44.8942 | ||||||||||||
| 2025-04-10 | 11:16:56 | EXC | 2025-07-18 | 99 | 44.915 | ||||||||||||
| 2025-04-10 | 11:16:49 | EXC | 2025-07-18 | 99 | 44.895 | ||||||||||||
| 2025-04-10 | 10:33:45 | EXC | 2025-07-18 | 99 | 44.805 | ||||||||||||
| 2025-04-10 | 10:33:22 | EXC | 2025-07-18 | 99 | 44.774 | ||||||||||||
| 2025-04-10 | 10:33:15 | EXC | 2025-07-18 | 99 | 44.775 | ||||||||||||
| 2025-04-09 | 15:21:02 | EXC | 2025-10-17 | 191 | 44.0089 | ||||||||||||
| 2025-04-09 | 15:20:51 | EXC | 2025-10-17 | 191 | 43.985 | ||||||||||||
| 2025-04-09 | 15:16:03 | EXC | 2025-06-20 | 72 | 44.25 | ||||||||||||
| 2025-04-07 | 13:42:54 | EXC | 2025-04-17 | 10 | 44.8953 | ||||||||||||
| 2025-04-07 | 11:49:00 | EXC | 2025-06-20 | 74 | 44.73 | ||||||||||||
| 2025-04-07 | 11:06:28 | EXC | 2026-01-16 | 284 | 44.5847 | ||||||||||||
| 2025-04-03 | 14:52:25 | EXC | 2025-04-17 | 14 | 47.4545 | ||||||||||||
| 2025-04-03 | 14:04:00 | EXC | 2026-01-16 | 288 | 47.3745 | ||||||||||||
| 2025-04-03 | 10:06:14 | EXC | 2025-04-17 | 14 | 46.635 | ||||||||||||
| 2025-04-03 | 09:41:14 | EXC | 2025-05-16 | 43 | 47.2149 | ||||||||||||
| 2025-03-28 | 11:51:20 | EXC | 2026-01-16 | 294 | 44.725 | ||||||||||||
| 2025-03-24 | 15:39:43 | EXC | 2025-05-16 | 53 | 43.655 | ||||||||||||
| 2025-03-24 | 15:39:43 | EXC | 2025-05-16 | 53 | 43.655 | ||||||||||||
| 2025-03-24 | 15:39:43 | EXC | 2025-05-16 | 53 | 43.655 | ||||||||||||
| 2025-03-14 | 13:33:55 | EXC | 2026-06-18 | 461 | 44.005 | ||||||||||||
| 2025-03-14 | 13:31:18 | EXC | 2026-06-18 | 461 | 43.965 | ||||||||||||
| 2025-03-10 | 15:33:32 | EXC | 2025-04-17 | 38 | 43.585 | ||||||||||||
| 2025-03-04 | 15:51:19 | EXC | 2025-04-17 | 44 | 43.655 | ||||||||||||
| 2025-02-25 | 13:02:43 | EXC | 2025-10-17 | 234 | 44.155 | ||||||||||||
| 2025-02-25 | 11:06:23 | EXC | 2025-07-18 | 143 | 44.105 | ||||||||||||
| 2025-02-21 | 15:56:55 | EXC | 2025-07-18 | 147 | 43.465 | ExDiv | |||||||||||
| 2025-02-21 | 13:22:29 | EXC | 2025-09-19 | 210 | 43.545 | ExDiv | |||||||||||
| 2025-02-21 | 13:22:25 | EXC | 2025-09-19 | 210 | 43.5546 | ExDiv | |||||||||||
| 2025-02-21 | 13:22:23 | EXC | 2025-09-19 | 210 | 43.5546 | ExDiv | |||||||||||
| 2025-02-21 | 13:22:21 | EXC | 2025-09-19 | 210 | 43.5646 | ExDiv | |||||||||||
| 2025-02-21 | 13:22:19 | EXC | 2025-09-19 | 210 | 43.5746 | ExDiv | |||||||||||
| 2025-02-21 | 13:22:17 | EXC | 2025-09-19 | 210 | 43.5546 | ExDiv | |||||||||||
| 2025-02-21 | 11:00:21 | EXC | 2025-03-21 | 28 | 43.245 | ExDiv | |||||||||||
| 2025-02-21 | 11:00:21 | EXC | 2025-03-21 | 28 | 43.245 | ExDiv | |||||||||||
| 2025-02-21 | 10:54:19 | EXC | 2025-03-21 | 28 | 43.225 | ExDiv | |||||||||||
| 2025-02-21 | 10:45:41 | EXC | 2025-02-21 | 0 | 43.25 | ExDiv | |||||||||||
| 2025-02-21 | 10:00:32 | EXC | 2025-04-17 | 55 | 43.2049 | ExDiv | |||||||||||
| 2025-02-21 | 10:00:32 | EXC | 2025-04-17 | 55 | 43.2049 | ExDiv | |||||||||||
| 2025-02-11 | 14:07:10 | EXC | 2025-07-18 | 157 | 42.095 | Pre-Earnings | |||||||||||
| 2025-02-11 | 14:06:42 | EXC | 2025-07-18 | 157 | 42.0746 | Pre-Earnings | |||||||||||
| 2025-01-27 | 14:58:30 | EXC | 2025-02-21 | 25 | 40.725 | ||||||||||||
| 2025-01-23 | 11:55:23 | EXC | 2025-02-21 | 29 | 39.215 | ||||||||||||
| 2025-01-22 | 11:50:59 | EXC | 2026-01-16 | 359 | 39.315 | ||||||||||||
| 2025-01-22 | 11:41:08 | EXC | 2025-04-17 | 85 | 39.3246 | ||||||||||||
| 2025-01-22 | 11:41:08 | EXC | 2025-04-17 | 85 | 39.325 | ||||||||||||
| 2025-01-22 | 11:41:08 | EXC | 2025-04-17 | 85 | 39.325 | ||||||||||||
| 2025-01-21 | 14:35:06 | EXC | 2025-07-18 | 178 | 40.655 | ||||||||||||
| 2025-01-21 | 14:35:06 | EXC | 2025-07-18 | 178 | 40.655 | ||||||||||||
| 2025-01-21 | 14:35:06 | EXC | 2025-07-18 | 178 | 40.655 | ||||||||||||
| 2025-01-21 | 14:31:27 | EXC | 2025-07-18 | 178 | 40.635 | ||||||||||||
| 2025-01-21 | 14:28:28 | EXC | 2025-07-18 | 178 | 40.615 | ||||||||||||
| 2025-01-21 | 13:55:38 | EXC | 2025-03-21 | 59 | 40.605 | ||||||||||||
| 2025-01-21 | 11:39:27 | EXC | 2025-02-21 | 31 | 40.465 | ||||||||||||
| 2025-01-21 | 10:57:40 | EXC | 2025-06-20 | 150 | 40.325 | ||||||||||||
| 2025-01-17 | 14:46:25 | EXC | 2025-01-17 | 0 | 39.465 | ||||||||||||
| 2025-01-17 | 14:46:25 | EXC | 2025-01-17 | 0 | 39.465 | ||||||||||||
| 2025-01-17 | 14:46:25 | EXC | 2025-01-17 | 0 | 39.465 | ||||||||||||
| 2025-01-17 | 13:13:01 | EXC | 2025-02-21 | 35 | 39.56 | ||||||||||||
| 2025-01-17 | 10:24:35 | EXC | 2025-01-17 | 0 | 39.4499 | ||||||||||||
| 2025-01-17 | 10:17:37 | EXC | 2025-02-21 | 35 | 39.395 | ||||||||||||
| 2025-01-16 | 14:37:41 | EXC | 2025-01-17 | 1 | 39.075 | ||||||||||||
| 2025-01-16 | 14:37:22 | EXC | 2025-01-17 | 1 | 39.075 | ||||||||||||
| 2025-01-15 | 14:41:24 | EXC | 2025-02-21 | 37 | 38.115 | ||||||||||||
| 2025-01-15 | 14:41:24 | EXC | 2025-02-21 | 37 | 38.105 | ||||||||||||
| 2025-01-14 | 11:32:59 | EXC | 2025-01-17 | 3 | 37.805 | ||||||||||||
| 2025-01-14 | 11:32:50 | EXC | 2025-01-17 | 3 | 37.805 | ||||||||||||
| 2024-12-27 | 13:19:23 | EXC | 2025-01-17 | 21 | 37.435 | ||||||||||||
| 2024-12-23 | 14:38:08 | EXC | 2025-02-21 | 60 | 37.215 | ||||||||||||
| 2024-12-23 | 14:38:08 | EXC | 2025-02-21 | 60 | 37.215 | ||||||||||||
| 2024-12-20 | 10:03:04 | EXC | 2025-01-17 | 28 | 36.75 | ||||||||||||
| 2024-12-19 | 11:27:08 | EXC | 2025-01-17 | 29 | 37.165 | ||||||||||||
| 2024-12-19 | 11:17:50 | EXC | 2025-01-17 | 29 | 37.135 | ||||||||||||
| 2024-12-17 | 15:07:57 | EXC | 2025-01-17 | 31 | 36.5 | ||||||||||||
| 2024-12-17 | 14:44:35 | EXC | 2024-12-20 | 3 | 36.485 | ||||||||||||
| 2024-12-13 | 12:49:08 | EXC | 2025-01-17 | 35 | 36.935 | ||||||||||||
| 2024-12-13 | 12:32:49 | EXC | 2025-01-17 | 35 | 36.955 | ||||||||||||
| 2024-12-13 | 12:32:49 | EXC | 2025-01-17 | 35 | 36.955 | ||||||||||||
| 2024-12-13 | 09:52:39 | EXC | 2024-12-20 | 7 | 36.89 | ||||||||||||
| 2024-12-02 | 11:05:49 | EXC | 2025-01-17 | 46 | 38.545 | ||||||||||||
| 2024-11-26 | 10:50:16 | EXC | 2024-12-20 | 24 | 39.225 | ||||||||||||
| 2024-11-21 | 11:31:46 | EXC | 2024-12-20 | 29 | 39.035 | ||||||||||||
| 2024-11-14 | 11:34:14 | EXC | 2024-12-20 | 36 | 38.245 | ||||||||||||
| 2024-11-12 | 15:43:16 | EXC | 2025-01-17 | 66 | 38.235 | ||||||||||||
| 2024-11-12 | 15:43:16 | EXC | 2025-01-17 | 66 | 38.235 | ||||||||||||
| 2024-11-12 | 15:43:16 | EXC | 2025-01-17 | 66 | 38.235 | ||||||||||||
| 2024-11-01 | 11:55:18 | EXC | 2024-11-15 | 14 | 38.805 | ||||||||||||
| 2024-10-24 | 11:18:02 | EXC | 2025-01-17 | 85 | 40.785 | ||||||||||||
| 2024-10-21 | 15:25:12 | EXC | 2024-11-15 | 25 | 40.675 | ||||||||||||
| 2024-10-18 | 14:33:32 | EXC | 2024-10-18 | 0 | 41.065 | ||||||||||||
| 2024-10-18 | 14:05:33 | EXC | 2024-10-18 | 0 | 40.9843 | ||||||||||||
| 2024-10-18 | 14:05:33 | EXC | 2024-10-18 | 0 | 41.005 | ||||||||||||
| 2024-10-18 | 14:05:33 | EXC | 2024-10-18 | 0 | 41.005 | ||||||||||||
| 2024-10-18 | 14:05:33 | EXC | 2024-10-18 | 0 | 41.005 | ||||||||||||
| 2024-10-18 | 14:05:33 | EXC | 2024-10-18 | 0 | 41.005 | ||||||||||||
| 2024-10-18 | 14:05:33 | EXC | 2024-10-18 | 0 | 41.005 | ||||||||||||
| 2024-10-18 | 14:05:33 | EXC | 2024-10-18 | 0 | 41.005 | ||||||||||||
| 2024-10-18 | 14:05:33 | EXC | 2024-10-18 | 0 | 41.0054 | ||||||||||||
| 2024-10-18 | 14:04:17 | EXC | 2024-10-18 | 0 | 40.975 | ||||||||||||
| 2024-10-18 | 10:00:28 | EXC | 2024-11-15 | 28 | 40.71 | ||||||||||||
| 2024-10-08 | 15:07:23 | EXC | 2024-11-15 | 38 | 39.655 | ||||||||||||
| 2024-10-07 | 11:26:55 | EXC | 2024-10-18 | 11 | 39.7 | ||||||||||||
| 2024-10-07 | 11:26:55 | EXC | 2024-10-18 | 11 | 39.7 | ||||||||||||
| 2024-10-07 | 11:26:55 | EXC | 2024-10-18 | 11 | 39.7 | ||||||||||||
| 2024-09-30 | 15:05:29 | EXC | 2024-11-15 | 46 | 40.525 | ||||||||||||
| 2024-09-24 | 12:03:51 | EXC | 2025-01-17 | 115 | 40.205 | ||||||||||||
| 2024-09-24 | 12:03:51 | EXC | 2025-01-17 | 115 | 40.205 | ||||||||||||
| 2024-09-24 | 12:03:51 | EXC | 2025-01-17 | 115 | 40.205 | ||||||||||||
| 2024-09-23 | 14:43:01 | EXC | 2024-10-18 | 25 | 40.255 | ||||||||||||
| 2024-09-20 | 14:15:40 | EXC | 2024-09-20 | 0 | 40.395 | ||||||||||||
| 2024-09-20 | 11:30:24 | EXC | 2024-10-18 | 28 | 40.415 | ||||||||||||
| 2024-09-20 | 11:06:39 | EXC | 2025-01-17 | 119 | 40.565 | ||||||||||||
| 2024-09-20 | 09:55:13 | EXC | 2024-10-18 | 28 | 40.025 | ||||||||||||
| 2024-09-20 | 09:54:22 | EXC | 2024-09-20 | 0 | 39.925 | ||||||||||||
| 2024-09-20 | 09:54:22 | EXC | 2024-09-20 | 0 | 39.925 | ||||||||||||
| 2024-09-20 | 09:54:22 | EXC | 2024-09-20 | 0 | 39.925 | ||||||||||||
| 2024-09-18 | 14:28:17 | EXC | 2024-09-20 | 2 | 39.435 | ||||||||||||
| 2024-09-18 | 14:28:17 | EXC | 2024-09-20 | 2 | 39.435 | ||||||||||||
| 2024-09-17 | 11:50:00 | EXC | 2024-09-20 | 3 | 40.345 | ||||||||||||
| 2024-09-06 | 12:38:20 | EXC | 2024-10-18 | 42 | 38.525 | ||||||||||||
| 2024-09-06 | 12:38:20 | EXC | 2024-10-18 | 42 | 38.525 | ||||||||||||
| 2024-09-06 | 12:36:58 | EXC | 2024-10-18 | 42 | 38.525 | ||||||||||||
| 2024-09-06 | 12:36:40 | EXC | 2024-10-18 | 42 | 38.535 | ||||||||||||
| 2024-09-04 | 14:01:21 | EXC | 2024-10-18 | 44 | 38.755 | ||||||||||||
| 2024-08-30 | 11:00:03 | EXC | 2026-01-16 | 504 | 38.025 | ||||||||||||
| 2024-08-21 | 13:12:58 | EXC | 2024-09-20 | 30 | 38.125 | ||||||||||||
| 2024-08-21 | 13:12:58 | EXC | 2024-09-20 | 30 | 38.125 | ||||||||||||
| 2024-08-20 | 11:16:12 | EXC | 2024-09-20 | 31 | 37.625 | ||||||||||||
| 2024-08-16 | 11:08:49 | EXC | 2024-10-18 | 63 | 37.435 | ||||||||||||
| 2024-08-16 | 11:08:49 | EXC | 2024-10-18 | 63 | 37.435 | ||||||||||||
| 2024-08-13 | 15:45:28 | EXC | 2024-10-18 | 66 | 37.045 | ||||||||||||
| 2024-08-13 | 15:45:28 | EXC | 2024-10-18 | 66 | 37.045 | ||||||||||||
| 2024-08-09 | 11:45:30 | EXC | 2024-09-20 | 42 | 37.395 | ExDiv | |||||||||||
| 2024-08-01 | 15:11:28 | EXC | 2025-01-17 | 169 | 38.125 | Post-Earnings | |||||||||||
| 2024-07-30 | 10:43:57 | EXC | 2024-10-18 | 80 | 36.995 | ||||||||||||
| 2024-07-30 | 10:43:57 | EXC | 2024-10-18 | 80 | 36.995 | ||||||||||||
| 2024-07-22 | 10:14:48 | EXC | 2025-01-17 | 179 | 36.125 | ||||||||||||
| 2024-07-16 | 12:00:32 | EXC | 2024-07-19 | 3 | 35.525 | ||||||||||||
| 2024-07-15 | 12:32:48 | EXC | 2024-07-19 | 4 | 35.235 | ||||||||||||
| 2024-07-12 | 12:56:39 | EXC | 2024-08-16 | 35 | 35.605 | ||||||||||||
| 2024-07-12 | 09:53:52 | EXC | 2024-07-19 | 7 | 35.375 | ||||||||||||
| 2024-07-12 | 09:36:30 | EXC | 2024-07-19 | 7 | 35.505 | ||||||||||||
| 2024-07-03 | 10:26:04 | EXC | 2024-08-16 | 44 | 34.745 | ||||||||||||
| 2024-06-27 | 12:26:43 | EXC | 2024-07-19 | 22 | 34.815 | ||||||||||||
| 2024-06-26 | 12:30:50 | EXC | 2024-08-16 | 51 | 34.655 | ||||||||||||
| 2024-06-25 | 14:46:06 | EXC | 2024-10-18 | 115 | 34.855 | ||||||||||||
| 2024-06-25 | 12:06:57 | EXC | 2024-07-19 | 24 | 34.915 | ||||||||||||
| 2024-06-25 | 11:17:38 | EXC | 2024-10-18 | 115 | 34.885 | ||||||||||||
| 2024-06-25 | 10:51:21 | EXC | 2024-10-18 | 115 | 35.105 | ||||||||||||
| 2024-06-24 | 11:03:14 | EXC | 2024-08-16 | 53 | 35.175 | ||||||||||||
| 2024-06-24 | 11:03:14 | EXC | 2024-08-16 | 53 | 35.125 | ||||||||||||
| 2024-06-24 | 11:03:14 | EXC | 2024-08-16 | 53 | 35.175 | ||||||||||||
| 2024-06-24 | 11:03:14 | EXC | 2024-08-16 | 53 | 35.175 | ||||||||||||
| 2024-06-24 | 11:03:14 | EXC | 2024-08-16 | 53 | 35.175 | ||||||||||||
| 2024-06-21 | 11:24:40 | EXC | 2024-06-21 | 0 | 34.835 | ||||||||||||
| 2024-06-21 | 11:23:07 | EXC | 2024-06-21 | 0 | 34.855 | ||||||||||||
| 2024-06-21 | 11:23:07 | EXC | 2024-06-21 | 0 | 34.855 | ||||||||||||
| 2024-06-13 | 13:49:18 | EXC | 2024-06-21 | 8 | 35.2849 | ||||||||||||
| 2024-05-21 | 10:18:31 | EXC | 2024-06-21 | 31 | 38.675 | ||||||||||||
| 2024-05-21 | 10:18:31 | EXC | 2024-06-21 | 31 | 38.675 | ||||||||||||
| 2024-05-17 | 10:59:01 | EXC | 2024-07-19 | 63 | 38.465 | ||||||||||||
| 2024-05-17 | 10:59:01 | EXC | 2024-07-19 | 63 | 38.465 | ||||||||||||
| 2024-05-15 | 11:36:40 | EXC | 2024-05-17 | 2 | 38.685 | ||||||||||||
| 2024-04-22 | 15:54:38 | EXC | 2024-07-19 | 88 | 37.735 | ||||||||||||
| 2024-04-19 | 09:46:53 | EXC | 2024-05-17 | 28 | 36.715 | ||||||||||||
| 2024-04-19 | 09:46:53 | EXC | 2024-05-17 | 28 | 36.715 | ||||||||||||
| 2024-04-19 | 09:46:46 | EXC | 2024-05-17 | 28 | 36.73 | ||||||||||||
| 2024-04-19 | 09:46:42 | EXC | 2024-05-17 | 28 | 36.765 | ||||||||||||
| 2024-04-19 | 09:46:42 | EXC | 2024-05-17 | 28 | 36.765 | ||||||||||||
| 2024-04-19 | 09:45:59 | EXC | 2024-06-21 | 63 | 36.78 | ||||||||||||
| 2024-04-19 | 09:45:53 | EXC | 2024-05-17 | 28 | 36.825 | ||||||||||||
| 2024-04-19 | 09:45:53 | EXC | 2024-05-17 | 28 | 36.825 | ||||||||||||
| 2024-04-11 | 10:34:26 | EXC | 2024-04-19 | 8 | 36.825 | ||||||||||||
| 2024-04-10 | 13:56:46 | EXC | 2024-04-19 | 9 | 36.865 | ||||||||||||
| 2024-04-10 | 09:30:00 | EXC | 2025-01-17 | 282 | 37.2479 | ||||||||||||
| 2024-04-09 | 11:34:04 | EXC | 2024-04-19 | 10 | 37.835 | ||||||||||||
| 2024-04-09 | 11:34:04 | EXC | 2024-04-19 | 10 | 37.835 | ||||||||||||
| 2024-04-03 | 15:33:56 | EXC | 2025-01-17 | 289 | 37.295 | ||||||||||||
| 2024-04-01 | 10:45:50 | EXC | 2025-06-20 | 445 | 37.105 | ||||||||||||
| 2024-04-01 | 10:45:36 | EXC | 2025-06-20 | 445 | 37.105 | ||||||||||||
| 2024-03-27 | 13:10:49 | EXC | 2024-07-19 | 114 | 37.2345 | ||||||||||||
| 2024-03-27 | 13:10:49 | EXC | 2024-07-19 | 114 | 37.235 | ||||||||||||
| 2024-03-15 | 13:51:44 | EXC | 2024-04-19 | 35 | 36.335 | ||||||||||||
| 2024-03-15 | 13:51:44 | EXC | 2024-04-19 | 35 | 36.335 | ||||||||||||
| 2024-03-15 | 13:43:28 | EXC | 2024-04-19 | 35 | 36.385 | ||||||||||||
| 2024-03-15 | 13:03:18 | EXC | 2024-04-19 | 35 | 36.455 | ||||||||||||
| 2024-03-12 | 12:38:49 | EXC | 2024-03-15 | 3 | 36.875 | ||||||||||||
| 2024-03-06 | 13:18:18 | EXC | 2024-04-19 | 44 | 36.665 | ||||||||||||
| 2024-03-06 | 13:18:18 | EXC | 2024-04-19 | 44 | 36.665 | ||||||||||||
| 2024-03-06 | 12:11:05 | EXC | 2024-04-19 | 44 | 36.525 | ||||||||||||
| 2024-03-05 | 10:43:39 | EXC | 2024-04-19 | 45 | 36.945 | ||||||||||||
| 2024-02-28 | 11:52:16 | EXC | 2024-04-19 | 51 | 35.955 | ||||||||||||
| 2024-02-27 | 11:53:58 | EXC | 2024-04-19 | 52 | 36.115 | ||||||||||||
| 2024-02-23 | 10:22:55 | EXC | 2024-03-15 | 21 | 36.315 | ||||||||||||
| 2024-02-23 | 10:22:55 | EXC | 2024-03-15 | 21 | 36.315 | ||||||||||||
| 2024-02-23 | 10:22:55 | EXC | 2024-03-15 | 21 | 36.315 | ||||||||||||
| 2024-02-20 | 14:16:11 | EXC | 2024-03-15 | 24 | 34.925 | Pre-Earnings | |||||||||||
| 2024-02-20 | 12:37:10 | EXC | 2024-03-15 | 24 | 34.935 | Pre-Earnings | |||||||||||
| 2024-02-20 | 12:37:10 | EXC | 2024-03-15 | 24 | 34.935 | Pre-Earnings | |||||||||||
| 2024-02-20 | 12:37:10 | EXC | 2024-03-15 | 24 | 34.935 | Pre-Earnings | |||||||||||
| 2024-02-20 | 12:37:10 | EXC | 2024-03-15 | 24 | 34.935 | Pre-Earnings | |||||||||||
| 2024-02-20 | 09:41:26 | EXC | 2024-03-15 | 24 | 35.0449 | Pre-Earnings | |||||||||||
| 2024-02-15 | 13:12:57 | EXC | 2024-04-19 | 64 | 34.875 | ||||||||||||
| 2024-02-14 | 13:50:35 | EXC | 2024-04-19 | 65 | 34.345 | ||||||||||||
| 2024-02-14 | 13:50:35 | EXC | 2024-04-19 | 65 | 34.3051 | ||||||||||||
| 2024-02-14 | 13:50:35 | EXC | 2024-04-19 | 65 | 34.315 | ||||||||||||
| 2024-02-14 | 13:50:35 | EXC | 2024-04-19 | 65 | 34.315 | ||||||||||||
| 2024-02-14 | 13:50:35 | EXC | 2024-04-19 | 65 | 34.3144 | ||||||||||||
| 2024-02-14 | 13:50:35 | EXC | 2024-04-19 | 65 | 34.345 | ||||||||||||
| 2024-02-14 | 11:35:39 | EXC | 2024-04-19 | 65 | 34.425 | ||||||||||||
| 2024-02-14 | 11:02:00 | EXC | 2024-03-15 | 30 | 34.385 | ||||||||||||
| 2024-02-14 | 11:02:00 | EXC | 2024-03-15 | 30 | 34.385 | ||||||||||||
| 2024-02-09 | 12:09:29 | EXC | 2024-03-15 | 35 | 33.385 | ||||||||||||
| 2024-02-08 | 12:27:30 | EXC | 2024-02-16 | 8 | 33.645 | ||||||||||||
| 2024-02-01 | 14:26:18 | EXC | 2024-03-15 | 43 | 34.885 | ||||||||||||
| 2024-02-01 | 14:26:18 | EXC | 2024-03-15 | 43 | 34.885 | ||||||||||||
| 2024-02-01 | 14:26:12 | EXC | 2024-03-15 | 43 | 34.895 | ||||||||||||
| 2024-02-01 | 14:26:10 | EXC | 2024-03-15 | 43 | 34.915 | ||||||||||||
| 2024-02-01 | 14:26:06 | EXC | 2024-03-15 | 43 | 34.915 | ||||||||||||
| 2024-02-01 | 10:42:32 | EXC | 2024-07-19 | 169 | 34.805 | ||||||||||||
| 2024-01-23 | 14:34:08 | EXC | 2024-04-19 | 87 | 34.695 | ||||||||||||
| 2024-01-12 | 11:26:03 | EXC | 2024-07-19 | 189 | 36.255 | ||||||||||||
| 2024-01-11 | 11:18:28 | EXC | 2024-01-19 | 8 | 36.125 | ||||||||||||
| 2024-01-10 | 15:02:39 | EXC | 2024-01-19 | 9 | 36.745 | ||||||||||||
| 2024-01-08 | 15:45:20 | EXC | 2024-01-19 | 11 | 36.605 | ||||||||||||
| 2024-01-03 | 12:41:44 | EXC | 2024-01-19 | 16 | 36.155 | ||||||||||||
| 2023-12-28 | 10:30:58 | EXC | 2024-02-16 | 50 | 35.625 | ||||||||||||
| 2023-12-22 | 10:53:23 | EXC | 2024-02-16 | 56 | 35.575 | ||||||||||||
| 2023-12-22 | 10:53:19 | EXC | 2024-02-16 | 56 | 35.605 | ||||||||||||
| 2023-12-22 | 10:53:19 | EXC | 2024-02-16 | 56 | 35.605 | ||||||||||||
| 2023-12-22 | 10:53:19 | EXC | 2024-02-16 | 56 | 35.605 | ||||||||||||
| 2023-12-20 | 13:10:58 | EXC | 2024-01-19 | 30 | 35.455 | ||||||||||||
| 2023-12-19 | 10:47:44 | EXC | 2024-01-19 | 31 | 34.825 | ||||||||||||
| 2023-12-15 | 09:51:45 | EXC | 2024-01-19 | 35 | 35.675 | ||||||||||||
| 2023-12-14 | 14:18:49 | EXC | 2023-12-15 | 1 | 38.605 | ||||||||||||
| 2023-12-14 | 12:51:29 | EXC | 2023-12-15 | 1 | 39.2957 | ||||||||||||
| 2023-12-14 | 12:47:03 | EXC | 2023-12-15 | 1 | 39.0429 | ||||||||||||
| 2023-12-14 | 12:45:26 | EXC | 2023-12-15 | 1 | 39.9646 | ||||||||||||
| 2023-12-14 | 11:41:45 | EXC | 2024-01-19 | 36 | 40.935 | ||||||||||||
| 2023-12-14 | 11:41:45 | EXC | 2024-01-19 | 36 | 40.915 | ||||||||||||
| 2023-12-13 | 15:13:04 | EXC | 2023-12-15 | 2 | 40.845 | ||||||||||||
| 2023-12-12 | 12:48:17 | EXC | 2024-01-19 | 38 | 39.385 | ||||||||||||
| 2023-12-12 | 12:02:05 | EXC | 2023-12-15 | 3 | 39.4 | ||||||||||||
| 2023-12-12 | 12:02:05 | EXC | 2023-12-15 | 3 | 39.4 | ||||||||||||
| 2023-12-06 | 12:10:35 | EXC | 2024-01-19 | 44 | 39.005 | ||||||||||||
| 2023-11-20 | 15:07:35 | EXC | 2024-01-19 | 60 | 39.095 | ||||||||||||
| 2023-10-24 | 12:52:26 | EXC | 2023-11-17 | 24 | 38.915 | ||||||||||||
| 2023-10-24 | 11:38:34 | EXC | 2023-12-15 | 52 | 38.985 | ||||||||||||
| 2023-10-24 | 11:27:06 | EXC | 2023-12-15 | 52 | 39.045 | ||||||||||||
| 2023-10-24 | 11:27:06 | EXC | 2023-12-15 | 52 | 39.04 | ||||||||||||
| 2023-10-24 | 11:27:06 | EXC | 2023-12-15 | 52 | 39.045 | ||||||||||||
| 2023-10-24 | 11:27:06 | EXC | 2023-12-15 | 52 | 39.045 | ||||||||||||
| 2023-10-12 | 12:06:45 | EXC | 2023-10-20 | 8 | 39.765 | ||||||||||||
| 2023-10-11 | 13:56:34 | EXC | 2023-11-17 | 37 | 39.715 | ||||||||||||
| 2023-10-09 | 12:37:39 | EXC | 2023-11-17 | 39 | 38.335 | ||||||||||||
| 2023-10-06 | 14:43:44 | EXC | 2023-10-20 | 14 | 37.935 | ||||||||||||
| 2023-10-06 | 14:02:03 | EXC | 2023-10-20 | 14 | 37.735 | ||||||||||||
| 2023-10-04 | 13:36:05 | EXC | 2023-11-17 | 44 | 37.115 | ||||||||||||
| 2023-10-02 | 11:06:42 | EXC | 2023-11-17 | 46 | 36.625 | ||||||||||||
| 2023-09-29 | 15:35:04 | EXC | 2023-11-17 | 49 | 37.735 | ||||||||||||
| 2023-09-28 | 11:54:16 | EXC | 2024-01-19 | 113 | 38.205 | ||||||||||||
| 2023-09-26 | 15:35:14 | EXC | 2023-11-17 | 52 | 39.135 | ||||||||||||
| 2023-09-19 | 10:53:58 | EXC | 2024-01-19 | 122 | 41.135 | ||||||||||||
| 2023-09-15 | 12:50:19 | EXC | 2023-11-17 | 63 | 42.015 | ||||||||||||
| 2023-08-22 | 15:17:55 | EXC | 2023-10-20 | 59 | 40.145 | ||||||||||||
| 2023-08-22 | 13:09:35 | EXC | 2023-09-15 | 24 | 39.845 | ||||||||||||
| 2023-08-22 | 13:09:35 | EXC | 2023-09-15 | 24 | 39.845 | ||||||||||||
| 2023-08-18 | 12:25:12 | EXC | 2023-10-20 | 63 | 40.145 | ||||||||||||
| 2023-08-18 | 12:25:12 | EXC | 2023-10-20 | 63 | 40.14 | ||||||||||||
| 2023-08-18 | 12:19:45 | EXC | 2023-10-20 | 63 | 40.145 | ||||||||||||
| 2023-08-18 | 12:18:55 | EXC | 2023-10-20 | 63 | 40.145 | ||||||||||||
| 2023-08-15 | 12:23:12 | EXC | 2023-10-20 | 66 | 39.725 | ||||||||||||
| 2023-07-28 | 14:25:00 | EXC | 2023-09-15 | 49 | 41.715 | ||||||||||||
| 2023-07-21 | 15:39:45 | EXC | 2023-07-21 | 0 | 42.625 | ||||||||||||
| 2023-07-20 | 14:22:47 | EXC | 2023-07-21 | 1 | 42.165 | ||||||||||||
| 2023-07-20 | 10:21:18 | EXC | 2023-09-15 | 57 | 41.715 | ||||||||||||
| 2023-07-10 | 15:19:54 | EXC | 2023-08-18 | 39 | 40.955 | ||||||||||||
| 2023-07-05 | 13:08:32 | EXC | 2023-07-21 | 16 | 41.6144 | ||||||||||||
| 2023-06-21 | 11:37:23 | EXC | 2023-07-21 | 30 | 40.755 | ||||||||||||
| 2023-06-21 | 11:37:23 | EXC | 2023-07-21 | 30 | 40.7451 | ||||||||||||
| 2023-06-20 | 11:43:19 | EXC | 2023-08-18 | 59 | 41.115 | ||||||||||||
| 2023-06-20 | 11:42:06 | EXC | 2023-08-18 | 59 | 41.085 | ||||||||||||
| 2023-06-16 | 13:22:46 | EXC | 2023-08-18 | 63 | 41.385 | ||||||||||||
| 2023-06-16 | 12:25:32 | EXC | 2023-08-18 | 63 | 41.315 | ||||||||||||
| 2023-06-16 | 12:25:32 | EXC | 2023-08-18 | 63 | 41.315 | ||||||||||||
| 2023-06-16 | 12:25:01 | EXC | 2023-08-18 | 63 | 41.3144 | ||||||||||||
| 2023-06-16 | 12:25:01 | EXC | 2023-08-18 | 63 | 41.3144 | ||||||||||||
| 2023-06-12 | 11:33:46 | EXC | 2023-06-16 | 4 | 40.165 | ||||||||||||
| 2023-06-06 | 11:24:13 | EXC | 2024-01-19 | 227 | 39.975 | ||||||||||||
| 2023-06-01 | 11:13:54 | EXC | 2023-10-20 | 141 | 39.555 | ||||||||||||
| 2023-05-31 | 15:44:15 | EXC | 2023-07-21 | 51 | 39.685 | ||||||||||||
| 2023-05-31 | 15:44:14 | EXC | 2023-07-21 | 51 | 39.705 | ||||||||||||
| 2023-05-31 | 15:44:15 | EXC | 2023-07-21 | 51 | 39.6649 | ||||||||||||
| 2023-05-03 | 14:00:12 | EXC | 2023-06-16 | 44 | 42.91 | Post-Earnings | |||||||||||
| 2023-05-03 | 10:03:11 | EXC | 2023-06-16 | 44 | 42.68 | Post-Earnings | |||||||||||
| 2023-05-03 | 10:03:11 | EXC | 2023-06-16 | 44 | 42.6892 | Post-Earnings | |||||||||||
| 2023-04-24 | 14:07:25 | EXC | 2023-05-19 | 25 | 43.415 | ||||||||||||
| 2023-04-24 | 14:07:25 | EXC | 2023-05-19 | 25 | 43.415 | ||||||||||||
| 2023-04-21 | 13:09:06 | EXC | 2023-06-16 | 56 | 43.0151 | ||||||||||||
| 2023-04-11 | 11:57:42 | EXC | 2023-04-21 | 10 | 43.245 | ||||||||||||
| 2023-04-11 | 11:57:42 | EXC | 2023-04-21 | 10 | 43.245 | ||||||||||||
| 2023-03-29 | 13:47:39 | EXC | 2024-01-19 | 296 | 41.085 | ||||||||||||
| 2023-03-21 | 10:55:46 | EXC | 2023-05-19 | 59 | 40.935 | ||||||||||||
| 2023-03-20 | 13:49:47 | EXC | 2023-04-21 | 32 | 42.205 | ||||||||||||
| 2023-03-16 | 15:03:28 | EXC | 2023-05-19 | 64 | 41.945 | ||||||||||||
| 2023-03-16 | 14:35:50 | EXC | 2023-05-19 | 64 | 41.745 | ||||||||||||
| 2023-03-16 | 14:35:48 | EXC | 2023-05-19 | 64 | 41.755 | ||||||||||||
| 2023-03-16 | 14:35:40 | EXC | 2023-05-19 | 64 | 41.755 | ||||||||||||
| 2023-03-15 | 14:41:53 | EXC | 2023-04-21 | 37 | 42.005 | ||||||||||||
| 2023-02-22 | 10:10:30 | EXC | 2023-06-16 | 114 | 42.115 | ||||||||||||
| 2023-02-21 | 15:23:41 | EXC | 2023-04-21 | 59 | 42.285 | ||||||||||||
| 2023-02-21 | 11:22:04 | EXC | 2023-04-21 | 59 | 42.365 | ||||||||||||
| 2023-02-21 | 11:22:04 | EXC | 2023-04-21 | 59 | 42.365 | ||||||||||||
| 2023-02-15 | 15:36:35 | EXC | 2023-04-21 | 65 | 42.565 | ||||||||||||
| 2023-02-15 | 15:36:11 | EXC | 2023-04-21 | 65 | 42.585 | ||||||||||||
| 2023-02-15 | 15:36:11 | EXC | 2023-04-21 | 65 | 42.585 | ||||||||||||
| 2023-02-15 | 15:36:05 | EXC | 2023-04-21 | 65 | 42.585 | ||||||||||||
| 2023-02-15 | 15:36:05 | EXC | 2023-04-21 | 65 | 42.585 | ||||||||||||
| 2023-02-15 | 15:35:44 | EXC | 2023-04-21 | 65 | 42.605 | ||||||||||||
| 2023-02-09 | 15:02:02 | EXC | 2023-04-21 | 71 | 39.945 | ||||||||||||
| 2023-01-10 | 14:25:13 | EXC | 2023-02-17 | 38 | 43.405 | ||||||||||||
| 2023-01-10 | 14:25:13 | EXC | 2023-02-17 | 38 | 43.405 | ||||||||||||
| 2023-01-05 | 11:00:04 | EXC | 2024-01-19 | 379 | 42.495 | ||||||||||||
| 2022-12-02 | 11:00:51 | EXC | 2024-01-19 | 413 | 40.985 | ||||||||||||
| 2022-11-22 | 13:14:33 | EXC | 2023-01-20 | 59 | 39.185 | ||||||||||||
| 2022-11-22 | 13:14:23 | EXC | 2023-01-20 | 59 | 39.185 | ||||||||||||
| 2022-11-22 | 13:14:23 | EXC | 2023-01-20 | 59 | 39.185 | ||||||||||||
| 2022-11-22 | 13:14:23 | EXC | 2023-01-20 | 59 | 39.185 | ||||||||||||
| 2022-11-17 | 10:48:29 | EXC | 2023-01-20 | 64 | 37.375 | ||||||||||||
| 2022-11-01 | 14:06:08 | EXC | 2023-01-20 | 80 | 38.865 | ||||||||||||
| 2022-10-24 | 14:35:30 | EXC | 2022-12-16 | 53 | 36.955 | ||||||||||||
| 2022-10-24 | 14:35:32 | EXC | 2022-12-16 | 53 | 36.955 | ||||||||||||
| 2022-10-24 | 14:35:30 | EXC | 2022-12-16 | 53 | 36.955 | ||||||||||||
| 2022-10-24 | 14:35:32 | EXC | 2022-12-16 | 53 | 36.955 | ||||||||||||
| 2022-10-24 | 14:35:22 | EXC | 2022-12-16 | 53 | 36.965 | ||||||||||||
| 2022-10-10 | 10:46:43 | EXC | 2022-11-18 | 39 | 37.465 | ||||||||||||
| 2022-09-16 | 14:16:53 | EXC | 2022-11-18 | 63 | 43.165 | ||||||||||||
| 2022-09-07 | 11:04:10 | EXC | 2022-10-21 | 44 | 45.365 |
