EXE / Expand Energy Corporation - Aliran Opsyen Saham
Pasaran opsyen dianggap sebagai wang pintar dan dengan memantau perdagangan opsyen yang dibuat, kita boleh mengenal pasti isyarat kenaikan atau penurunan harga. Produk aliran opsyen Fintel mendapat data dagangan dalam hampir masa nyata dan menapisnya untuk menunjukkan dagangan blok besar yang kemungkinan besar dibuat oleh institusi. Dengan memerhatikan PEMBUKAAN kedudukan BELI atau JUAL yang besar, kita boleh mendapatkan penunjuk sentimen masa nyata yang paling hampir.
Lihat juga: Carta Kedudkan Saham kami dan Carta Kedudukan ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-03 | 15:23:40 | EXE | BUY |
|
CALL | 2025-09-19 | 16 | 105 | 96.675 | 8.61 | PHLX-TRADE | 4908 | 0.32 | 54,240 | -0.39 | ||
| 2025-08-28 | 10:37:06 | EXE | 2025-09-19 | 22 | 95.4 | ||||||||||||
| 2025-08-28 | 10:37:06 | EXE | 2025-09-19 | 22 | 95.4 | ||||||||||||
| 2025-08-28 | 10:37:06 | EXE | 2025-09-19 | 22 | 95.4 | ||||||||||||
| 2025-08-28 | 10:37:06 | EXE | 2025-09-19 | 22 | 95.4 | ||||||||||||
| 2025-08-27 | 11:25:48 | EXE | 2025-09-19 | 23 | 96.01 | ||||||||||||
| 2025-08-26 | 11:11:05 | EXE | 2025-10-17 | 52 | 94.13 | ||||||||||||
| 2025-08-25 | 13:36:29 | EXE | 2025-09-19 | 25 | 94.805 | ||||||||||||
| 2025-08-22 | 14:05:28 | EXE | 2025-09-19 | 28 | 94.9752 | ||||||||||||
| 2025-08-22 | 14:05:28 | EXE | 2025-09-19 | 28 | 94.9752 | ||||||||||||
| 2025-08-21 | 10:43:30 | EXE | 2025-09-19 | 29 | 94.86 | ||||||||||||
| 2025-08-20 | 10:51:32 | EXE | 2025-09-19 | 30 | 92.875 | ||||||||||||
| 2025-08-19 | 12:47:37 | EXE | 2025-09-19 | 31 | 92.275 | ||||||||||||
| 2025-08-18 | 10:02:28 | EXE | 2025-09-19 | 32 | 92.96 | ||||||||||||
| 2025-08-15 | 14:09:49 | EXE | 2025-09-19 | 35 | 95.73 | ||||||||||||
| 2025-08-15 | 14:09:49 | EXE | 2025-09-19 | 35 | 95.73 | ||||||||||||
| 2025-08-15 | 12:55:10 | EXE | 2025-09-19 | 35 | 95.685 | ||||||||||||
| 2025-08-15 | 10:14:04 | EXE | 2025-10-17 | 63 | 93.3701 | ||||||||||||
| 2025-08-15 | 10:14:04 | EXE | 2025-10-17 | 63 | 93.37 | ||||||||||||
| 2025-08-15 | 10:14:04 | EXE | 2025-10-17 | 63 | 93.3701 | ||||||||||||
| 2025-08-13 | 13:16:20 | EXE | 2026-01-16 | 156 | 96.2982 | ExDiv | |||||||||||
| 2025-08-11 | 10:39:00 | EXE | 2026-01-16 | 158 | 98.4516 | ||||||||||||
| 2025-08-08 | 14:09:14 | EXE | 2025-10-17 | 70 | 98.807 | ||||||||||||
| 2025-08-08 | 10:46:31 | EXE | 2026-01-16 | 161 | 99.7895 | ||||||||||||
| 2025-08-07 | 10:29:20 | EXE | 2025-12-19 | 134 | 101.492 | ||||||||||||
| 2025-08-05 | 15:14:13 | EXE | 2025-09-19 | 45 | 101.03 | ||||||||||||
| 2025-08-05 | 12:35:38 | EXE | 2025-09-19 | 45 | 99.825 | ||||||||||||
| 2025-07-31 | 15:51:03 | EXE | 2025-09-19 | 50 | 104.41 | ||||||||||||
| 2025-07-31 | 15:51:03 | EXE | 2025-09-19 | 50 | 104.41 | ||||||||||||
| 2025-07-31 | 10:02:04 | EXE | 2025-08-15 | 15 | 105.615 | ||||||||||||
| 2025-07-30 | 13:54:28 | EXE | 2025-08-15 | 16 | 103.9 | Post-Earnings | |||||||||||
| 2025-07-30 | 13:46:36 | EXE | 2025-08-15 | 16 | 104.025 | Post-Earnings | |||||||||||
| 2025-07-29 | 15:52:26 | EXE | 2026-01-16 | 171 | 99.235 | Pre-Earnings | |||||||||||
| 2025-07-29 | 11:30:03 | EXE | 2025-09-19 | 52 | 99.605 | Pre-Earnings | |||||||||||
| 2025-07-29 | 11:29:48 | EXE | 2025-09-19 | 52 | 99.6099 | Pre-Earnings | |||||||||||
| 2025-07-29 | 11:29:48 | EXE | 2025-09-19 | 52 | 99.61 | Pre-Earnings | |||||||||||
| 2025-07-24 | 15:53:44 | EXE | 2025-12-19 | 148 | 99.6053 | ||||||||||||
| 2025-07-24 | 10:37:45 | EXE | 2025-08-15 | 22 | 99.3801 | ||||||||||||
| 2025-07-23 | 12:04:15 | EXE | 2025-09-19 | 58 | 97.835 | ||||||||||||
| 2025-07-23 | 11:32:38 | EXE | 2025-08-15 | 23 | 97.57 | ||||||||||||
| 2025-07-23 | 11:32:38 | EXE | 2025-08-15 | 23 | 97.57 | ||||||||||||
| 2025-07-23 | 11:32:38 | EXE | 2025-08-15 | 23 | 97.57 | ||||||||||||
| 2025-07-23 | 11:32:21 | EXE | 2025-08-15 | 23 | 97.5744 | ||||||||||||
| 2025-07-23 | 11:31:58 | EXE | 2025-08-15 | 23 | 97.5279 | ||||||||||||
| 2025-07-23 | 11:31:45 | EXE | 2025-08-15 | 23 | 97.4791 | ||||||||||||
| 2025-07-23 | 11:31:36 | EXE | 2025-08-15 | 23 | 97.435 | ||||||||||||
| 2025-07-22 | 11:07:23 | EXE | 2025-08-15 | 24 | 100.98 | ||||||||||||
| 2025-07-22 | 11:07:23 | EXE | 2025-08-15 | 24 | 100.98 | ||||||||||||
| 2025-07-22 | 10:46:32 | EXE | 2025-09-19 | 59 | 100.645 | ||||||||||||
| 2025-07-22 | 10:44:18 | EXE | 2025-09-19 | 59 | 100.49 | ||||||||||||
| 2025-07-22 | 10:44:17 | EXE | 2025-08-15 | 24 | 100.49 | ||||||||||||
| 2025-07-22 | 10:43:59 | EXE | 2025-09-19 | 59 | 100.48 | ||||||||||||
| 2025-07-22 | 10:40:04 | EXE | 2025-08-15 | 24 | 100.25 | ||||||||||||
| 2025-07-22 | 10:38:55 | EXE | 2025-08-15 | 24 | 100.205 | ||||||||||||
| 2025-07-22 | 10:37:49 | EXE | 2025-08-15 | 24 | 100.25 | ||||||||||||
| 2025-07-22 | 10:37:28 | EXE | 2025-09-19 | 59 | 100.27 | ||||||||||||
| 2025-07-22 | 10:37:13 | EXE | 2025-08-15 | 24 | 100.2 | ||||||||||||
| 2025-07-22 | 10:36:23 | EXE | 2025-08-15 | 24 | 100.055 | ||||||||||||
| 2025-07-22 | 10:10:16 | EXE | 2027-01-15 | 542 | 99.9151 | ||||||||||||
| 2025-07-22 | 10:10:16 | EXE | 2027-01-15 | 542 | 99.915 | ||||||||||||
| 2025-07-21 | 15:22:14 | EXE | 2025-08-15 | 25 | 99.23 | ||||||||||||
| 2025-07-21 | 10:12:06 | EXE | 2025-08-15 | 25 | 102.44 | ||||||||||||
| 2025-07-21 | 09:50:05 | EXE | 2026-01-16 | 179 | 104.32 | ||||||||||||
| 2025-07-21 | 09:41:39 | EXE | 2025-08-15 | 25 | 104.168 | ||||||||||||
| 2025-07-21 | 09:41:08 | EXE | 2025-08-15 | 25 | 104.215 | ||||||||||||
| 2025-07-18 | 10:55:42 | EXE | 2025-09-19 | 63 | 108.95 | ||||||||||||
| 2025-07-17 | 10:26:09 | EXE | 2025-08-15 | 29 | 108.425 | ||||||||||||
| 2025-07-17 | 10:26:09 | EXE | 2025-08-15 | 29 | 108.425 | ||||||||||||
| 2025-07-14 | 11:17:41 | EXE | 2025-10-17 | 95 | 109.015 | ||||||||||||
| 2025-07-14 | 10:52:49 | EXE | 2025-07-18 | 4 | 109.233 | ||||||||||||
| 2025-07-14 | 10:38:39 | EXE | 2025-07-18 | 4 | 109.61 | ||||||||||||
| 2025-07-14 | 10:38:39 | EXE | 2025-07-18 | 4 | 109.61 | ||||||||||||
| 2025-07-14 | 10:35:31 | EXE | 2025-07-18 | 4 | 110.261 | ||||||||||||
| 2025-07-14 | 10:06:37 | EXE | 2025-07-18 | 4 | 109.545 | ||||||||||||
| 2025-07-14 | 09:46:40 | EXE | 2025-07-18 | 4 | 108.12 | ||||||||||||
| 2025-07-11 | 15:40:08 | EXE | 2026-03-20 | 252 | 106.27 | ||||||||||||
| 2025-07-11 | 12:20:51 | EXE | 2025-07-18 | 7 | 105.99 | ||||||||||||
| 2025-07-11 | 12:20:51 | EXE | 2025-07-18 | 7 | 106.102 | ||||||||||||
| 2025-07-10 | 15:34:23 | EXE | 2025-07-18 | 8 | 104.85 | ||||||||||||
| 2025-07-10 | 15:34:23 | EXE | 2025-07-18 | 8 | 104.85 | ||||||||||||
| 2025-07-09 | 10:29:32 | EXE | 2025-09-19 | 72 | 105.205 | ||||||||||||
| 2025-07-09 | 09:54:43 | EXE | 2025-10-17 | 100 | 104.875 | ||||||||||||
| 2025-07-03 | 12:41:02 | EXE | 2025-07-18 | 15 | 108.59 | ||||||||||||
| 2025-07-03 | 10:29:43 | EXE | 2025-07-18 | 15 | 110.18 | ||||||||||||
| 2025-07-02 | 11:23:46 | EXE | 2025-07-18 | 16 | 109.238 | ||||||||||||
| 2025-07-02 | 09:51:41 | EXE | 2025-07-18 | 16 | 109.895 | ||||||||||||
| 2025-06-30 | 09:53:33 | EXE | 2025-08-15 | 46 | 117.41 | ||||||||||||
| 2025-06-30 | 09:53:33 | EXE | 2025-08-15 | 46 | 117.41 | ||||||||||||
| 2025-06-30 | 09:53:33 | EXE | 2025-08-15 | 46 | 117.41 | ||||||||||||
| 2025-06-26 | 09:47:58 | EXE | 2025-07-18 | 22 | 119.025 | ||||||||||||
| 2025-06-26 | 09:47:40 | EXE | 2025-07-18 | 22 | 118.86 | ||||||||||||
| 2025-06-25 | 12:28:38 | EXE | 2025-12-19 | 177 | 119.76 | ||||||||||||
| 2025-06-24 | 15:25:04 | EXE | 2025-09-19 | 87 | 122.86 | ||||||||||||
| 2025-06-23 | 10:16:15 | EXE | 2025-07-18 | 25 | 121.566 | ||||||||||||
| 2025-06-18 | 13:50:48 | EXE | 2026-01-16 | 212 | 119.889 | ||||||||||||
| 2025-06-18 | 13:50:48 | EXE | 2026-01-16 | 212 | 119.876 | ||||||||||||
| 2025-06-17 | 14:59:21 | EXE | 2026-01-16 | 213 | 119.197 | ||||||||||||
| 2025-06-17 | 12:23:32 | EXE | 2026-01-16 | 213 | 118.64 | ||||||||||||
| 2025-06-16 | 14:56:54 | EXE | 2025-09-19 | 95 | 118.085 | ||||||||||||
| 2025-06-16 | 10:17:40 | EXE | 2025-06-20 | 4 | 119.031 | ||||||||||||
| 2025-06-16 | 10:17:13 | EXE | 2025-06-20 | 4 | 119.099 | ||||||||||||
| 2025-06-13 | 09:45:30 | EXE | 2025-08-15 | 63 | 112.955 | ||||||||||||
| 2025-06-13 | 09:45:21 | EXE | 2025-08-15 | 63 | 112.888 | ||||||||||||
| 2025-06-12 | 10:14:49 | EXE | 2026-01-16 | 218 | 113.27 | ||||||||||||
| 2025-06-02 | 14:24:24 | EXE | 2026-01-16 | 228 | 118.823 | ||||||||||||
| 2025-05-30 | 14:37:51 | EXE | 2025-09-19 | 112 | 115.77 | ||||||||||||
| 2025-05-30 | 14:37:51 | EXE | 2025-09-19 | 112 | 115.77 | ||||||||||||
| 2025-05-28 | 14:48:14 | EXE | 2025-06-20 | 23 | 115.63 | ||||||||||||
| 2025-05-27 | 10:17:49 | EXE | 2025-06-20 | 24 | 116.635 | ||||||||||||
| 2025-05-22 | 09:42:55 | EXE | 2025-06-20 | 29 | 114.07 | ||||||||||||
| 2025-05-22 | 09:42:55 | EXE | 2025-06-20 | 29 | 114.07 | ||||||||||||
| 2025-05-22 | 09:42:55 | EXE | 2025-06-20 | 29 | 114.07 | ||||||||||||
| 2025-05-22 | 09:42:55 | EXE | 2025-06-20 | 29 | 114.07 | ||||||||||||
| 2025-05-22 | 09:42:55 | EXE | 2025-06-20 | 29 | 114.07 | ||||||||||||
| 2025-05-22 | 09:42:55 | EXE | 2025-06-20 | 29 | 114.07 | ||||||||||||
| 2025-05-22 | 09:42:55 | EXE | 2025-06-20 | 29 | 114.07 | ||||||||||||
| 2025-05-14 | 13:57:19 | EXE | 2025-05-16 | 2 | 112.845 | ExDiv | |||||||||||
| 2025-05-14 | 13:57:19 | EXE | 2025-05-16 | 2 | 112.845 | ExDiv | |||||||||||
| 2025-05-14 | 13:56:46 | EXE | 2025-05-16 | 2 | 112.8 | ExDiv | |||||||||||
| 2025-05-14 | 13:56:43 | EXE | 2025-05-16 | 2 | 112.8 | ExDiv | |||||||||||
| 2025-05-14 | 13:56:42 | EXE | 2025-05-16 | 2 | 112.8 | ExDiv | |||||||||||
| 2025-05-14 | 13:56:41 | EXE | 2025-05-16 | 2 | 112.79 | ExDiv | |||||||||||
| 2025-05-14 | 13:56:39 | EXE | 2025-05-16 | 2 | 112.785 | ExDiv | |||||||||||
| 2025-05-14 | 13:56:39 | EXE | 2025-05-16 | 2 | 112.785 | ExDiv | |||||||||||
| 2025-05-14 | 13:56:38 | EXE | 2025-05-16 | 2 | 112.78 | ExDiv | |||||||||||
| 2025-05-14 | 13:56:38 | EXE | 2025-05-16 | 2 | 112.78 | ExDiv | |||||||||||
| 2025-05-14 | 13:56:36 | EXE | 2025-05-16 | 2 | 112.78 | ExDiv | |||||||||||
| 2025-05-14 | 13:56:36 | EXE | 2025-05-16 | 2 | 112.78 | ExDiv | |||||||||||
| 2025-05-14 | 13:56:35 | EXE | 2025-05-16 | 2 | 112.78 | ExDiv | |||||||||||
| 2025-05-14 | 13:56:35 | EXE | 2025-05-16 | 2 | 112.78 | ExDiv | |||||||||||
| 2025-05-14 | 13:56:33 | EXE | 2025-05-16 | 2 | 112.78 | ExDiv | |||||||||||
| 2025-05-14 | 13:56:33 | EXE | 2025-05-16 | 2 | 112.78 | ExDiv | |||||||||||
| 2025-05-13 | 15:57:51 | EXE | 2025-05-16 | 3 | 113.175 | ||||||||||||
| 2025-05-13 | 14:07:59 | EXE | 2025-05-16 | 3 | 113.325 | ||||||||||||
| 2025-05-13 | 14:07:49 | EXE | 2025-05-16 | 3 | 113.325 | ||||||||||||
| 2025-05-13 | 14:00:38 | EXE | 2025-05-16 | 3 | 113.08 | ||||||||||||
| 2025-05-12 | 13:08:50 | EXE | 2025-05-16 | 4 | 110.825 | ||||||||||||
| 2025-05-12 | 13:08:50 | EXE | 2025-05-16 | 4 | 110.825 | ||||||||||||
| 2025-05-12 | 12:43:54 | EXE | 2025-05-16 | 4 | 110.61 | ||||||||||||
| 2025-05-12 | 12:30:48 | EXE | 2025-05-16 | 4 | 110.819 | ||||||||||||
| 2025-05-09 | 13:10:32 | EXE | 2025-05-16 | 7 | 112.325 | ||||||||||||
| 2025-05-09 | 12:39:44 | EXE | 2025-06-20 | 42 | 111.795 | ||||||||||||
| 2025-05-09 | 12:39:44 | EXE | 2025-06-20 | 42 | 111.795 | ||||||||||||
| 2025-05-07 | 11:41:15 | EXE | 2025-05-16 | 9 | 110.689 | ||||||||||||
| 2025-04-30 | 14:57:51 | EXE | 2025-06-20 | 51 | 103.603 | Post-Earnings | |||||||||||
| 2025-04-30 | 14:14:01 | EXE | 2026-01-16 | 261 | 103.935 | Post-Earnings | |||||||||||
| 2025-04-30 | 10:50:01 | EXE | 2025-06-20 | 51 | 102.616 | Post-Earnings | |||||||||||
| 2025-04-29 | 15:57:49 | EXE | 2025-05-16 | 17 | 107.42 | Pre-Earnings | |||||||||||
| 2025-04-29 | 15:54:41 | EXE | 2025-05-16 | 17 | 107.524 | Pre-Earnings | |||||||||||
| 2025-04-29 | 14:05:42 | EXE | 2025-05-16 | 17 | 107.745 | Pre-Earnings | |||||||||||
| 2025-04-29 | 13:46:14 | EXE | 2025-06-20 | 52 | 107.77 | Pre-Earnings | |||||||||||
| 2025-04-29 | 13:45:21 | EXE | 2025-05-16 | 17 | 107.77 | Pre-Earnings | |||||||||||
| 2025-04-29 | 12:30:25 | EXE | 2025-06-20 | 52 | 107.425 | Pre-Earnings | |||||||||||
| 2025-04-29 | 12:30:25 | EXE | 2025-06-20 | 52 | 107.425 | Pre-Earnings | |||||||||||
| 2025-04-29 | 12:09:49 | EXE | 2025-09-19 | 143 | 107.675 | Pre-Earnings | |||||||||||
| 2025-04-28 | 12:52:10 | EXE | 2025-06-20 | 53 | 106.587 | ||||||||||||
| 2025-04-28 | 12:52:10 | EXE | 2025-06-20 | 53 | 106.585 | ||||||||||||
| 2025-04-28 | 12:03:46 | EXE | 2026-01-16 | 263 | 106.253 | ||||||||||||
| 2025-04-22 | 14:15:51 | EXE | 2025-05-16 | 24 | 102.375 | ||||||||||||
| 2025-04-21 | 14:06:59 | EXE | 2025-07-18 | 88 | 101.475 | ||||||||||||
| 2025-04-16 | 12:05:25 | EXE | 2025-05-16 | 30 | 105.92 | ||||||||||||
| 2025-04-16 | 10:35:30 | EXE | 2025-05-16 | 30 | 106.155 | ||||||||||||
| 2025-04-16 | 10:35:30 | EXE | 2025-05-16 | 30 | 106.155 | ||||||||||||
| 2025-04-16 | 10:35:30 | EXE | 2025-05-16 | 30 | 106.155 | ||||||||||||
| 2025-04-15 | 13:28:46 | EXE | 2025-04-17 | 2 | 104.295 | ||||||||||||
| 2025-04-15 | 12:42:04 | EXE | 2025-05-16 | 31 | 104.345 | ||||||||||||
| 2025-04-11 | 15:26:16 | EXE | 2025-04-17 | 6 | 103.58 | ||||||||||||
| 2025-04-11 | 13:00:52 | EXE | 2025-04-17 | 6 | 102.69 | ||||||||||||
| 2025-04-11 | 12:56:27 | EXE | 2025-04-17 | 6 | 102.635 | ||||||||||||
| 2025-04-11 | 12:56:17 | EXE | 2025-04-17 | 6 | 102.635 | ||||||||||||
| 2025-04-10 | 10:05:02 | EXE | 2025-05-16 | 36 | 99.285 | ||||||||||||
| 2025-04-09 | 11:57:35 | EXE | 2025-06-20 | 72 | 96.655 | ||||||||||||
| 2025-04-08 | 11:41:12 | EXE | 2026-01-16 | 283 | 102.385 | ||||||||||||
| 2025-04-08 | 11:37:41 | EXE | 2025-04-17 | 9 | 102.06 | ||||||||||||
| 2025-04-07 | 11:35:57 | EXE | 2025-04-17 | 10 | 101.77 | SSR | |||||||||||
| 2025-04-07 | 09:58:26 | EXE | 2025-04-17 | 10 | 100.06 | SSR | |||||||||||
| 2025-04-04 | 10:20:00 | EXE | 2025-04-17 | 13 | 99.5537 | SSR | |||||||||||
| 2025-04-03 | 11:54:40 | EXE | 2025-04-17 | 14 | 111.71 | ||||||||||||
| 2025-04-02 | 12:32:14 | EXE | 2025-05-16 | 44 | 113.445 | ||||||||||||
| 2025-04-02 | 11:54:16 | EXE | 2025-04-17 | 15 | 113.535 | ||||||||||||
| 2025-04-01 | 14:07:10 | EXE | 2025-04-17 | 16 | 111.98 | ||||||||||||
| 2025-04-01 | 13:22:30 | EXE | 2025-04-17 | 16 | 111.795 | ||||||||||||
| 2025-04-01 | 13:06:53 | EXE | 2025-04-17 | 16 | 112.173 | ||||||||||||
| 2025-03-31 | 13:41:51 | EXE | 2025-04-17 | 17 | 111.24 | ||||||||||||
| 2025-03-31 | 12:42:30 | EXE | 2025-04-17 | 17 | 111.91 | ||||||||||||
| 2025-03-31 | 09:39:06 | EXE | 2025-05-16 | 46 | 111.005 | ||||||||||||
| 2025-03-28 | 15:38:37 | EXE | 2025-06-20 | 84 | 110.35 | ||||||||||||
| 2025-03-28 | 15:10:19 | EXE | 2025-04-17 | 20 | 110.48 | ||||||||||||
| 2025-03-28 | 12:58:43 | EXE | 2025-05-16 | 49 | 110.34 | ||||||||||||
| 2025-03-27 | 14:46:51 | EXE | 2025-04-17 | 21 | 109.715 | ||||||||||||
| 2025-03-27 | 09:45:22 | EXE | 2025-04-17 | 21 | 109.515 | ||||||||||||
| 2025-03-26 | 11:13:28 | EXE | 2025-06-20 | 86 | 110.825 | ||||||||||||
| 2025-03-25 | 09:46:09 | EXE | 2026-01-16 | 297 | 109.485 | ||||||||||||
| 2025-03-25 | 09:46:09 | EXE | 2026-01-16 | 297 | 109.485 | ||||||||||||
| 2025-03-25 | 09:46:09 | EXE | 2026-01-16 | 297 | 109.485 | ||||||||||||
| 2025-03-24 | 15:20:42 | EXE | 2026-03-20 | 361 | 108.94 | ||||||||||||
| 2025-03-20 | 13:09:43 | EXE | 2025-04-17 | 28 | 108.885 | ||||||||||||
| 2025-03-19 | 15:18:46 | EXE | 2025-03-21 | 2 | 108.8 | ||||||||||||
| 2025-03-19 | 15:00:34 | EXE | 2025-03-21 | 2 | 108.81 | ||||||||||||
| 2025-03-19 | 14:47:17 | EXE | 2025-03-21 | 2 | 108.765 | ||||||||||||
| 2025-03-19 | 14:40:42 | EXE | 2025-03-21 | 2 | 108.595 | ||||||||||||
| 2025-03-19 | 13:44:11 | EXE | 2025-06-20 | 93 | 108.22 | ||||||||||||
| 2025-03-18 | 11:23:53 | EXE | 2025-03-21 | 3 | 107.645 | ||||||||||||
| 2025-03-18 | 11:15:45 | EXE | 2025-03-21 | 3 | 107.51 | ||||||||||||
| 2025-03-18 | 10:27:58 | EXE | 2025-03-21 | 3 | 108.14 | ||||||||||||
| 2025-03-18 | 09:54:45 | EXE | 2025-04-17 | 30 | 107.897 | ||||||||||||
| 2025-03-17 | 15:47:02 | EXE | 2025-03-21 | 4 | 105.604 | ||||||||||||
| 2025-03-17 | 15:25:09 | EXE | 2025-04-17 | 31 | 105.369 | ||||||||||||
| 2025-03-14 | 14:36:37 | EXE | 2025-03-21 | 7 | 102.825 | ||||||||||||
| 2025-03-14 | 14:34:08 | EXE | 2025-03-21 | 7 | 102.94 | ||||||||||||
| 2025-03-14 | 13:52:49 | EXE | 2025-03-21 | 7 | 102.815 | ||||||||||||
| 2025-03-14 | 13:37:27 | EXE | 2025-04-17 | 34 | 102.85 | ||||||||||||
| 2025-03-14 | 13:01:51 | EXE | 2025-03-21 | 7 | 102.64 | ||||||||||||
| 2025-03-13 | 11:09:32 | EXE | 2025-03-21 | 8 | 100.741 | ||||||||||||
| 2025-03-12 | 14:25:17 | EXE | 2025-03-21 | 9 | 100.956 | ||||||||||||
| 2025-03-12 | 14:25:01 | EXE | 2025-03-21 | 9 | 101.135 | ||||||||||||
| 2025-03-12 | 14:21:23 | EXE | 2025-03-21 | 9 | 101.19 | ||||||||||||
| 2025-03-12 | 12:32:30 | EXE | 2025-06-20 | 100 | 101.06 | ||||||||||||
| 2025-03-12 | 12:32:27 | EXE | 2025-06-20 | 100 | 101.0 | ||||||||||||
| 2025-03-07 | 12:39:54 | EXE | 2025-03-21 | 14 | 94.48 | ||||||||||||
| 2025-03-07 | 12:39:55 | EXE | 2025-03-21 | 14 | 94.4949 | ||||||||||||
| 2025-03-07 | 11:52:54 | EXE | 2026-01-16 | 315 | 93.295 | ||||||||||||
| 2025-03-07 | 11:52:54 | EXE | 2026-01-16 | 315 | 93.295 | ||||||||||||
| 2025-03-07 | 10:58:33 | EXE | 2025-03-21 | 14 | 94.4549 | ||||||||||||
| 2025-03-07 | 10:57:08 | EXE | 2025-03-21 | 14 | 94.4946 | ||||||||||||
| 2025-03-07 | 10:57:08 | EXE | 2025-03-21 | 14 | 94.495 | ||||||||||||
| 2025-03-07 | 09:56:30 | EXE | 2025-03-21 | 14 | 95.6353 | ||||||||||||
| 2025-03-07 | 09:56:30 | EXE | 2025-03-21 | 14 | 95.6353 | ||||||||||||
| 2025-03-07 | 09:56:08 | EXE | 2025-03-21 | 14 | 95.685 | ||||||||||||
| 2025-03-07 | 09:56:04 | EXE | 2025-03-21 | 14 | 95.681 | ||||||||||||
| 2025-03-07 | 09:55:48 | EXE | 2025-03-21 | 14 | 95.691 | ||||||||||||
| 2025-03-07 | 09:55:05 | EXE | 2025-03-21 | 14 | 95.6909 | ||||||||||||
| 2025-03-07 | 09:54:38 | EXE | 2025-03-21 | 14 | 95.6621 | ||||||||||||
| 2025-03-06 | 11:17:27 | EXE | 2025-09-19 | 197 | 100.525 | ||||||||||||
| 2025-03-06 | 11:09:53 | EXE | 2025-09-19 | 197 | 100.506 | ||||||||||||
| 2025-03-06 | 11:08:09 | EXE | 2025-09-19 | 197 | 100.495 | ||||||||||||
| 2025-03-06 | 10:43:41 | EXE | 2025-03-21 | 15 | 101.01 | ||||||||||||
| 2025-03-06 | 10:35:26 | EXE | 2025-03-21 | 15 | 100.865 | ||||||||||||
| 2025-03-05 | 14:02:07 | EXE | 2025-03-21 | 16 | 100.836 | ||||||||||||
| 2025-03-04 | 15:01:39 | EXE | 2025-03-21 | 17 | 101.23 | ||||||||||||
| 2025-03-04 | 14:57:16 | EXE | 2025-03-21 | 17 | 101.165 | ||||||||||||
| 2025-03-04 | 14:56:31 | EXE | 2025-04-17 | 44 | 101.145 | ||||||||||||
| 2025-03-04 | 14:55:39 | EXE | 2025-04-17 | 44 | 101.117 | ||||||||||||
| 2025-03-04 | 14:08:09 | EXE | 2025-03-21 | 17 | 101.01 | ||||||||||||
| 2025-03-04 | 13:59:17 | EXE | 2025-03-21 | 17 | 100.315 | ||||||||||||
| 2025-03-04 | 12:38:40 | EXE | 2026-01-16 | 318 | 99.715 | ||||||||||||
| 2025-03-04 | 12:31:45 | EXE | 2026-01-16 | 318 | 99.56 | ||||||||||||
| 2025-02-28 | 14:24:16 | EXE | 2026-01-16 | 322 | 98.04 | ||||||||||||
| 2025-02-28 | 14:24:16 | EXE | 2026-01-16 | 322 | 97.9967 | ||||||||||||
| 2025-02-28 | 13:39:39 | EXE | 2025-03-21 | 21 | 97.94 | ||||||||||||
| 2025-02-28 | 13:37:53 | EXE | 2025-03-21 | 21 | 97.825 | ||||||||||||
| 2025-02-28 | 13:37:53 | EXE | 2025-03-21 | 21 | 97.83 | ||||||||||||
| 2025-02-28 | 12:06:23 | EXE | 2026-01-16 | 322 | 97.695 | ||||||||||||
| 2025-02-28 | 12:06:17 | EXE | 2026-01-16 | 322 | 97.688 | ||||||||||||
| 2025-02-28 | 11:48:51 | EXE | 2026-01-16 | 322 | 97.49 | ||||||||||||
| 2025-02-28 | 11:48:42 | EXE | 2026-01-16 | 322 | 97.4244 | ||||||||||||
| 2025-02-28 | 11:34:01 | EXE | 2026-01-16 | 322 | 97.48 | ||||||||||||
| 2025-02-28 | 11:34:01 | EXE | 2026-01-16 | 322 | 97.48 | ||||||||||||
| 2025-02-28 | 11:28:50 | EXE | 2026-01-16 | 322 | 97.4135 | ||||||||||||
| 2025-02-28 | 11:28:50 | EXE | 2026-01-16 | 322 | 97.415 | ||||||||||||
| 2025-02-27 | 15:53:52 | EXE | 2026-01-16 | 323 | 98.16 | Post-Earnings | |||||||||||
| 2025-02-27 | 15:53:42 | EXE | 2025-03-21 | 22 | 98.1883 | Post-Earnings | |||||||||||
| 2025-02-27 | 15:52:00 | EXE | 2025-03-21 | 22 | 98.25 | Post-Earnings | |||||||||||
| 2025-02-27 | 15:51:29 | EXE | 2025-03-21 | 22 | 98.1549 | Post-Earnings | |||||||||||
| 2025-02-27 | 11:15:31 | EXE | 2025-03-21 | 22 | 99.51 | Post-Earnings | |||||||||||
| 2025-02-27 | 10:35:50 | EXE | 2026-01-16 | 323 | 98.8552 | Post-Earnings | |||||||||||
| 2025-02-27 | 10:08:42 | EXE | 2026-01-16 | 323 | 99.0148 | Post-Earnings | |||||||||||
| 2025-02-27 | 09:40:09 | EXE | 2025-03-21 | 22 | 101.064 | Post-Earnings | |||||||||||
| 2025-02-26 | 14:25:53 | EXE | 2025-03-21 | 23 | 102.661 | Pre-Earnings | |||||||||||
| 2025-02-26 | 14:25:50 | EXE | 2025-03-21 | 23 | 102.635 | Pre-Earnings | |||||||||||
| 2025-02-26 | 14:24:02 | EXE | 2025-03-21 | 23 | 102.73 | Pre-Earnings | |||||||||||
| 2025-02-26 | 14:21:42 | EXE | 2025-03-21 | 23 | 102.743 | Pre-Earnings | |||||||||||
| 2025-02-26 | 14:09:06 | EXE | 2025-04-17 | 50 | 102.62 | Pre-Earnings | |||||||||||
| 2025-02-26 | 10:35:30 | EXE | 2025-03-21 | 23 | 102.965 | Pre-Earnings | |||||||||||
| 2025-02-21 | 14:46:22 | EXE | 2025-06-20 | 119 | 103.615 | ||||||||||||
| 2025-02-20 | 10:13:34 | EXE | 2025-02-21 | 1 | 105.915 | ||||||||||||
| 2025-02-19 | 12:29:05 | EXE | 2025-09-19 | 212 | 108.46 | ||||||||||||
| 2025-02-18 | 10:24:14 | EXE | 2025-02-21 | 3 | 104.615 | ||||||||||||
| 2025-02-14 | 13:18:48 | EXE | 2025-09-19 | 217 | 105.13 | ||||||||||||
| 2025-02-14 | 13:18:48 | EXE | 2025-09-19 | 217 | 105.13 | ||||||||||||
| 2025-02-14 | 13:18:48 | EXE | 2025-09-19 | 217 | 105.13 | ||||||||||||
| 2025-02-14 | 13:18:48 | EXE | 2025-09-19 | 217 | 105.13 | ||||||||||||
| 2025-02-14 | 13:18:10 | EXE | 2025-09-19 | 217 | 105.19 | ||||||||||||
| 2025-02-12 | 14:16:26 | EXE | 2025-02-21 | 9 | 103.81 | ||||||||||||
| 2025-02-12 | 10:47:38 | EXE | 2025-06-20 | 128 | 106.011 | ||||||||||||
| 2025-02-12 | 10:47:38 | EXE | 2025-06-20 | 128 | 106.01 | ||||||||||||
| 2025-02-10 | 13:39:43 | EXE | 2025-02-21 | 11 | 105.34 | ||||||||||||
| 2025-02-06 | 12:58:02 | EXE | 2025-03-21 | 43 | 104.73 | ||||||||||||
| 2025-02-06 | 12:58:02 | EXE | 2025-03-21 | 43 | 104.73 | ||||||||||||
| 2025-02-06 | 12:58:02 | EXE | 2025-03-21 | 43 | 104.73 | ||||||||||||
| 2025-02-05 | 13:29:26 | EXE | 2025-03-21 | 44 | 105.245 | ||||||||||||
| 2025-02-05 | 13:29:26 | EXE | 2025-03-21 | 44 | 105.245 | ||||||||||||
| 2025-02-05 | 13:07:30 | EXE | 2025-03-21 | 44 | 105.21 | ||||||||||||
| 2025-02-05 | 13:03:43 | EXE | 2025-03-21 | 44 | 105.29 | ||||||||||||
| 2025-02-05 | 13:03:43 | EXE | 2025-03-21 | 44 | 105.29 | ||||||||||||
| 2025-02-05 | 11:40:40 | EXE | 2025-03-21 | 44 | 105.04 | ||||||||||||
| 2025-02-05 | 11:38:45 | EXE | 2025-03-21 | 44 | 105.151 | ||||||||||||
| 2025-02-05 | 11:38:27 | EXE | 2025-03-21 | 44 | 105.235 | ||||||||||||
| 2025-02-03 | 15:40:45 | EXE | 2025-03-21 | 46 | 102.781 | ||||||||||||
| 2025-02-03 | 15:01:20 | EXE | 2025-03-21 | 46 | 102.95 | ||||||||||||
| 2025-01-31 | 09:40:44 | EXE | 2025-03-21 | 49 | 102.53 | ||||||||||||
| 2025-01-30 | 12:45:32 | EXE | 2025-02-21 | 22 | 103.4 | ||||||||||||
| 2025-01-30 | 12:45:32 | EXE | 2025-02-21 | 22 | 103.4 | ||||||||||||
| 2025-01-28 | 11:29:50 | EXE | 2025-02-21 | 24 | 101.067 | ||||||||||||
| 2025-01-28 | 11:29:50 | EXE | 2025-02-21 | 24 | 101.065 | ||||||||||||
| 2025-01-28 | 11:27:53 | EXE | 2025-02-21 | 24 | 101.24 | ||||||||||||
| 2025-01-27 | 11:05:47 | EXE | 2025-02-21 | 25 | 103.165 | ||||||||||||
| 2025-01-21 | 12:02:10 | EXE | 2027-01-15 | 724 | 106.76 | ||||||||||||
| 2025-01-17 | 09:39:52 | EXE | 2025-02-21 | 35 | 108.615 | ||||||||||||
| 2025-01-16 | 11:52:50 | EXE | 2025-01-17 | 1 | 107.515 | ||||||||||||
| 2025-01-16 | 11:38:48 | EXE | 2026-01-16 | 365 | 107.505 | ||||||||||||
| 2025-01-16 | 11:36:17 | EXE | 2025-01-17 | 1 | 107.525 | ||||||||||||
| 2025-01-16 | 11:21:31 | EXE | 2025-01-17 | 1 | 107.445 | ||||||||||||
| 2025-01-16 | 10:56:40 | EXE | 2026-01-16 | 365 | 106.855 | ||||||||||||
| 2025-01-16 | 09:42:03 | EXE | 2025-01-17 | 1 | 105.8 | ||||||||||||
| 2025-01-15 | 10:10:01 | EXE | 2025-02-21 | 37 | 105.705 | ||||||||||||
| 2025-01-14 | 10:16:54 | EXE | 2025-02-21 | 38 | 102.545 | ||||||||||||
| 2025-01-13 | 10:11:54 | EXE | 2025-02-21 | 39 | 102.23 | ||||||||||||
| 2025-01-13 | 09:39:47 | EXE | 2025-01-17 | 4 | 102.6 | ||||||||||||
| 2025-01-10 | 10:08:18 | EXE | 2025-01-17 | 7 | 104.315 | ||||||||||||
| 2025-01-10 | 10:02:10 | EXE | 2025-01-17 | 7 | 104.65 | ||||||||||||
| 2025-01-08 | 13:06:17 | EXE | 2025-01-17 | 9 | 103.041 | ||||||||||||
| 2025-01-08 | 12:32:41 | EXE | 2026-01-16 | 373 | 102.65 | ||||||||||||
| 2025-01-08 | 12:32:41 | EXE | 2026-01-16 | 373 | 102.65 | ||||||||||||
| 2025-01-08 | 12:31:16 | EXE | 2026-01-16 | 373 | 102.66 | ||||||||||||
| 2025-01-08 | 09:41:49 | EXE | 2025-01-17 | 9 | 103.623 | ||||||||||||
| 2025-01-07 | 14:47:34 | EXE | 2025-02-21 | 45 | 102.79 | ||||||||||||
| 2025-01-07 | 12:59:01 | EXE | 2025-04-17 | 100 | 102.985 | ||||||||||||
| 2025-01-07 | 12:39:50 | EXE | 2025-01-17 | 10 | 102.758 | ||||||||||||
| 2025-01-07 | 12:38:53 | EXE | 2025-01-17 | 10 | 102.842 | ||||||||||||
| 2025-01-07 | 12:37:54 | EXE | 2025-01-17 | 10 | 102.785 | ||||||||||||
| 2025-01-07 | 12:37:01 | EXE | 2025-01-17 | 10 | 102.88 | ||||||||||||
| 2025-01-07 | 12:35:55 | EXE | 2025-01-17 | 10 | 102.695 | ||||||||||||
| 2025-01-06 | 12:31:17 | EXE | 2025-04-17 | 101 | 101.165 | ||||||||||||
| 2025-01-06 | 11:30:30 | EXE | 2025-01-17 | 11 | 101.856 | ||||||||||||
| 2024-12-31 | 15:40:01 | EXE | 2025-01-17 | 17 | 99.4249 | ||||||||||||
| 2024-12-31 | 15:28:06 | EXE | 2025-01-17 | 17 | 99.365 | ||||||||||||
| 2024-12-30 | 13:38:25 | EXE | 2025-02-21 | 53 | 100.5 | ||||||||||||
| 2024-12-30 | 12:25:16 | EXE | 2025-01-17 | 18 | 100.725 | ||||||||||||
| 2024-12-20 | 15:58:32 | EXE | 2024-12-20 | 0 | 94.945 | ||||||||||||
| 2024-12-19 | 14:25:05 | EXE | 2025-04-17 | 119 | 94.71 | ||||||||||||
| 2024-12-19 | 11:26:22 | EXE | 2024-12-20 | 1 | 94.785 | ||||||||||||
| 2024-12-18 | 15:44:48 | EXE | 2025-01-17 | 30 | 94.3201 | ||||||||||||
| 2024-12-18 | 11:39:46 | EXE | 2024-12-20 | 2 | 96.865 | ||||||||||||
| 2024-12-17 | 13:16:38 | EXE | 2024-12-20 | 3 | 96.345 | ||||||||||||
| 2024-12-17 | 11:18:51 | EXE | 2025-01-17 | 31 | 95.705 | ||||||||||||
| 2024-12-17 | 11:18:51 | EXE | 2025-01-17 | 31 | 95.705 | ||||||||||||
| 2024-12-17 | 11:18:51 | EXE | 2025-01-17 | 31 | 95.705 | ||||||||||||
| 2024-12-17 | 11:18:51 | EXE | 2025-01-17 | 31 | 95.705 | ||||||||||||
| 2024-12-16 | 10:28:18 | EXE | 2024-12-20 | 4 | 97.655 | ||||||||||||
| 2024-12-13 | 12:34:49 | EXE | 2024-12-20 | 7 | 99.2096 | ||||||||||||
| 2024-12-11 | 13:41:33 | EXE | 2024-12-20 | 9 | 99.86 | ||||||||||||
| 2024-12-11 | 12:13:54 | EXE | 2025-01-17 | 37 | 99.43 | ||||||||||||
| 2024-12-10 | 15:35:42 | EXE | 2024-12-20 | 10 | 97.1101 | ||||||||||||
| 2024-11-27 | 10:47:42 | EXE | 2025-04-17 | 141 | 98.825 | ||||||||||||
| 2024-11-27 | 10:40:54 | EXE | 2025-01-17 | 51 | 98.7754 | ||||||||||||
| 2024-11-25 | 11:48:13 | EXE | 2024-12-20 | 25 | 99.485 | ||||||||||||
| 2024-11-25 | 10:36:24 | EXE | 2024-12-20 | 25 | 100.045 | ||||||||||||
| 2024-11-25 | 09:49:30 | EXE | 2024-12-20 | 25 | 100.08 | ||||||||||||
| 2024-11-21 | 15:49:25 | EXE | 2024-12-20 | 29 | 100.98 | ||||||||||||
| 2024-11-21 | 15:48:12 | EXE | 2024-12-20 | 29 | 101.03 | ||||||||||||
| 2024-11-21 | 15:47:54 | EXE | 2024-12-20 | 29 | 100.985 | ||||||||||||
| 2024-11-21 | 15:42:02 | EXE | 2024-12-20 | 29 | 100.265 | ||||||||||||
| 2024-11-21 | 15:33:57 | EXE | 2024-12-20 | 29 | 100.09 | ||||||||||||
| 2024-11-21 | 15:33:26 | EXE | 2024-12-20 | 29 | 99.995 | ||||||||||||
| 2024-11-21 | 15:22:30 | EXE | 2024-12-20 | 29 | 99.53 | ||||||||||||
| 2024-11-21 | 10:14:03 | EXE | 2025-01-17 | 57 | 100.66 | ||||||||||||
| 2024-11-20 | 14:57:05 | EXE | 2025-01-17 | 58 | 99.25 | ||||||||||||
| 2024-11-20 | 10:31:44 | EXE | 2025-01-17 | 58 | 98.065 | ||||||||||||
| 2024-11-20 | 10:10:33 | EXE | 2024-12-20 | 30 | 98.9046 | ||||||||||||
| 2024-11-20 | 10:01:53 | EXE | 2024-12-20 | 30 | 98.99 | ||||||||||||
| 2024-11-20 | 09:51:59 | EXE | 2025-01-17 | 58 | 99.235 | ||||||||||||
| 2024-11-20 | 09:51:59 | EXE | 2025-01-17 | 58 | 99.07 | ||||||||||||
| 2024-11-20 | 09:49:08 | EXE | 2025-01-17 | 58 | 98.5898 | ||||||||||||
| 2024-11-19 | 13:40:27 | EXE | 2024-12-20 | 31 | 95.545 | ||||||||||||
| 2024-11-19 | 13:40:27 | EXE | 2024-12-20 | 31 | 95.545 | ||||||||||||
| 2024-11-18 | 14:19:24 | EXE | 2024-12-20 | 32 | 96.9 | ||||||||||||
| 2024-11-18 | 10:17:37 | EXE | 2024-12-20 | 32 | 96.9089 | ||||||||||||
| 2024-11-14 | 11:09:00 | EXE | 2024-12-20 | 36 | 95.885 | ||||||||||||
| 2024-11-13 | 10:16:32 | EXE | 2025-01-17 | 65 | 95.925 | ExDiv | |||||||||||
| 2024-11-11 | 14:49:09 | EXE | 2025-01-17 | 67 | 96.535 | ||||||||||||
| 2024-11-11 | 14:49:09 | EXE | 2025-01-17 | 67 | 96.535 | ||||||||||||
| 2024-11-11 | 11:49:05 | EXE | 2025-01-17 | 67 | 95.92 | ||||||||||||
| 2024-11-11 | 11:28:09 | EXE | 2024-11-15 | 4 | 95.89 | ||||||||||||
| 2024-11-11 | 11:11:17 | EXE | 2025-01-17 | 67 | 95.9498 | ||||||||||||
| 2024-11-08 | 15:53:51 | EXE | 2024-12-20 | 42 | 92.535 | ||||||||||||
| 2024-11-06 | 15:37:53 | EXE | 2025-06-20 | 226 | 92.55 | ||||||||||||
| 2024-11-06 | 10:47:24 | EXE | 2025-01-17 | 72 | 91.475 | ||||||||||||
| 2024-11-04 | 10:36:52 | EXE | 2025-01-17 | 74 | 85.055 | ||||||||||||
| 2024-10-30 | 12:00:54 | EXE | 2026-01-16 | 443 | 88.865 | Post-Earnings | |||||||||||
| 2024-10-30 | 11:43:31 | EXE | 2025-01-17 | 79 | 89.65 | Post-Earnings | |||||||||||
| 2024-10-29 | 14:31:01 | EXE | 2024-11-15 | 17 | 85.285 | Pre-Earnings | |||||||||||
| 2024-10-28 | 11:20:23 | EXE | 2025-01-17 | 81 | 84.6 | ||||||||||||
| 2024-10-28 | 11:13:15 | EXE | 2024-11-15 | 18 | 84.61 | ||||||||||||
| 2024-10-21 | 13:00:51 | EXE | 2025-04-17 | 178 | 85.275 | ||||||||||||
| 2024-10-18 | 12:53:04 | EXE | 2025-01-17 | 91 | 87.175 | ||||||||||||
| 2024-10-18 | 11:34:57 | EXE | 2025-01-17 | 91 | 86.57 | ||||||||||||
| 2024-10-18 | 11:34:57 | EXE | 2025-01-17 | 91 | 86.57 | ||||||||||||
| 2024-10-16 | 15:58:19 | EXE | 2024-10-18 | 2 | 86.4 | ||||||||||||
| 2024-10-15 | 10:53:46 | EXE | 2024-10-18 | 3 | 86.25 | ||||||||||||
| 2024-10-15 | 10:45:17 | EXE | 2024-10-18 | 3 | 85.78 | ||||||||||||
| 2024-10-10 | 11:07:48 | EXE | 2024-10-18 | 8 | 86.99 | ||||||||||||
| 2024-10-08 | 12:53:34 | EXE | 2025-01-17 | 101 | 85.325 | ||||||||||||
| 2024-10-07 | 15:23:23 | EXE | 2024-10-18 | 11 | 85.545 | ||||||||||||
| 2024-10-07 | 15:23:23 | EXE | 2024-10-18 | 11 | 85.545 | ||||||||||||
| 2024-10-07 | 15:23:23 | EXE | 2024-10-18 | 11 | 85.545 | ||||||||||||
| 2024-10-07 | 15:10:56 | EXE | 2024-10-18 | 11 | 85.345 | ||||||||||||
| 2024-10-04 | 10:28:17 | EXE | 2024-10-18 | 14 | 85.31 | ||||||||||||
| 2024-10-03 | 13:36:09 | EXE | 2024-10-18 | 15 | 84.295 | ||||||||||||
| 2024-10-03 | 13:36:09 | EXE | 2024-10-18 | 15 | 84.295 |
