FAS / Direxion Shares ETF Trust - Direxion Daily Financial Bull 3X Shares - Aliran Opsyen Saham
Pasaran opsyen dianggap sebagai wang pintar dan dengan memantau perdagangan opsyen yang dibuat, kita boleh mengenal pasti isyarat kenaikan atau penurunan harga. Produk aliran opsyen Fintel mendapat data dagangan dalam hampir masa nyata dan menapisnya untuk menunjukkan dagangan blok besar yang kemungkinan besar dibuat oleh institusi. Dengan memerhatikan PEMBUKAAN kedudukan BELI atau JUAL yang besar, kita boleh mendapatkan penunjuk sentimen masa nyata yang paling hampir.
Lihat juga: Carta Kedudkan Saham kami dan Carta Kedudukan ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 10:36:52 | FAS | SELL |
|
CALL | 2025-10-17 | 42 | 170 | 171.528 | -0.89 | SIZE > PRIOR OI | MULTI-SWEEP | 198 | 0.47 | 362,964 | 0.03 | |
| 2025-09-02 | 09:31:21 | FAS | 2025-09-05 | 3 | 174.93 | ||||||||||||
| 2025-08-29 | 11:08:09 | FAS | 2025-08-29 | 0 | 180.225 | ||||||||||||
| 2025-08-29 | 11:08:09 | FAS | 2025-08-29 | 0 | 180.225 | ||||||||||||
| 2025-08-29 | 11:07:49 | FAS | 2025-08-29 | 0 | 180.205 | ||||||||||||
| 2025-08-29 | 11:07:47 | FAS | 2025-08-29 | 0 | 180.11 | ||||||||||||
| 2025-08-27 | 09:55:27 | FAS | 2025-10-17 | 51 | 177.685 | ||||||||||||
| 2025-08-11 | 15:25:20 | FAS | 2025-08-15 | 4 | 160.98 | ||||||||||||
| 2025-08-06 | 09:49:05 | FAS | 2025-08-15 | 9 | 161.802 | ||||||||||||
| 2025-08-04 | 15:11:31 | FAS | 2027-01-15 | 529 | 160.595 | ||||||||||||
| 2025-08-04 | 15:11:31 | FAS | 2027-01-15 | 529 | 160.595 | ||||||||||||
| 2025-08-04 | 15:11:31 | FAS | 2027-01-15 | 529 | 160.595 | ||||||||||||
| 2025-08-04 | 15:10:28 | FAS | 2027-01-15 | 529 | 160.573 | ||||||||||||
| 2025-08-04 | 15:10:28 | FAS | 2027-01-15 | 529 | 160.579 | ||||||||||||
| 2025-08-01 | 09:58:30 | FAS | 2025-08-29 | 28 | 155.415 | ||||||||||||
| 2025-08-01 | 09:58:30 | FAS | 2025-08-29 | 28 | 155.415 | ||||||||||||
| 2025-08-01 | 09:58:30 | FAS | 2025-08-29 | 28 | 155.415 | ||||||||||||
| 2025-07-15 | 14:56:59 | FAS | 2025-08-29 | 45 | 162.08 | ||||||||||||
| 2025-07-15 | 14:56:11 | FAS | 2025-08-29 | 45 | 162.213 | ||||||||||||
| 2025-07-15 | 12:14:29 | FAS | 2025-07-18 | 3 | 162.93 | ||||||||||||
| 2025-07-08 | 10:06:37 | FAS | 2025-08-15 | 38 | 168.812 | ||||||||||||
| 2025-07-08 | 10:06:15 | FAS | 2025-08-15 | 38 | 168.971 | ||||||||||||
| 2025-06-12 | 13:19:57 | FAS | 2025-07-18 | 36 | 155.13 | ||||||||||||
| 2025-05-01 | 11:40:32 | FAS | 2025-05-09 | 8 | 140.57 | ||||||||||||
| 2025-04-30 | 11:55:37 | FAS | 2025-05-02 | 2 | 135.535 | ||||||||||||
| 2025-04-22 | 15:05:32 | FAS | 2025-05-02 | 10 | 126.31 | ||||||||||||
| 2025-04-22 | 09:44:53 | FAS | 2025-05-02 | 10 | 121.395 | ||||||||||||
| 2025-04-11 | 13:50:00 | FAS | 2025-04-25 | 14 | 124.626 | SSR | |||||||||||
| 2025-04-09 | 14:52:12 | FAS | 2027-01-15 | 646 | 126.416 | ||||||||||||
| 2025-04-09 | 14:52:12 | FAS | 2027-01-15 | 646 | 126.477 | ||||||||||||
| 2025-04-09 | 10:53:45 | FAS | 2027-01-15 | 646 | 99.4793 | ||||||||||||
| 2025-04-09 | 10:50:19 | FAS | 2027-01-15 | 646 | 100.909 | ||||||||||||
| 2025-04-09 | 10:50:19 | FAS | 2027-01-15 | 646 | 100.909 | ||||||||||||
| 2025-04-07 | 15:02:23 | FAS | 2025-05-16 | 39 | 106.411 | SSR | |||||||||||
| 2025-04-04 | 14:47:10 | FAS | 2025-04-17 | 13 | 107.794 | SSR | |||||||||||
| 2025-04-04 | 10:53:59 | FAS | 2026-01-16 | 287 | 113.935 | SSR | |||||||||||
| 2025-04-03 | 11:29:16 | FAS | 2025-04-04 | 1 | 140.685 | SSR | |||||||||||
| 2025-04-03 | 10:55:34 | FAS | 2025-04-17 | 14 | 139.42 | SSR | |||||||||||
| 2025-04-03 | 10:45:38 | FAS | 2025-04-04 | 1 | 139.67 | SSR | |||||||||||
| 2025-04-02 | 15:52:20 | FAS | 2025-04-11 | 9 | 161.357 | ||||||||||||
| 2025-04-02 | 10:38:17 | FAS | 2025-04-11 | 9 | 158.625 | ||||||||||||
| 2025-04-02 | 10:38:17 | FAS | 2025-04-11 | 9 | 158.625 | ||||||||||||
| 2025-04-02 | 10:38:17 | FAS | 2025-04-11 | 9 | 158.625 | ||||||||||||
| 2025-03-31 | 15:35:18 | FAS | 2025-04-04 | 4 | 158.5 | ||||||||||||
| 2025-03-28 | 14:18:40 | FAS | 2025-04-17 | 20 | 152.549 | ||||||||||||
| 2025-03-28 | 13:34:12 | FAS | 2025-04-04 | 7 | 151.155 | ||||||||||||
| 2025-03-28 | 10:43:01 | FAS | 2025-04-04 | 7 | 154.75 | ||||||||||||
| 2025-03-28 | 10:16:21 | FAS | 2025-04-11 | 14 | 157.111 | ||||||||||||
| 2025-03-27 | 10:30:40 | FAS | 2025-04-04 | 8 | 163.291 | ||||||||||||
| 2025-03-27 | 09:39:13 | FAS | 2025-04-11 | 15 | 158.78 | ||||||||||||
| 2025-03-27 | 09:39:13 | FAS | 2025-04-11 | 15 | 158.78 | ||||||||||||
| 2025-03-26 | 09:33:13 | FAS | 2025-04-04 | 9 | 167.2 | ||||||||||||
| 2025-03-21 | 09:57:45 | FAS | 2025-04-17 | 27 | 153.04 | ||||||||||||
| 2025-03-21 | 09:57:45 | FAS | 2025-04-17 | 27 | 153.051 | ||||||||||||
| 2025-03-21 | 09:57:45 | FAS | 2025-04-17 | 27 | 153.04 | ||||||||||||
| 2025-03-21 | 09:57:45 | FAS | 2025-04-17 | 27 | 153.04 | ||||||||||||
| 2025-03-19 | 14:24:26 | FAS | 2026-01-16 | 303 | 154.129 | ||||||||||||
| 2025-03-19 | 13:53:57 | FAS | 2026-01-16 | 303 | 152.605 | ||||||||||||
| 2025-03-19 | 13:53:57 | FAS | 2026-01-16 | 303 | 152.605 | ||||||||||||
| 2025-03-19 | 13:53:57 | FAS | 2026-01-16 | 303 | 152.605 | ||||||||||||
| 2025-03-14 | 15:40:02 | FAS | 2026-01-16 | 308 | 145.445 | ||||||||||||
| 2025-03-12 | 15:12:38 | FAS | 2026-01-16 | 310 | 140.755 | ||||||||||||
| 2025-03-07 | 10:45:21 | FAS | 2026-01-16 | 315 | 147.608 | ||||||||||||
| 2025-03-07 | 10:45:21 | FAS | 2026-01-16 | 315 | 147.614 | ||||||||||||
| 2025-03-07 | 10:38:40 | FAS | 2026-01-16 | 315 | 147.208 | ||||||||||||
| 2025-03-07 | 10:34:29 | FAS | 2026-01-16 | 315 | 148.625 | ||||||||||||
| 2025-03-04 | 10:39:07 | FAS | 2025-03-07 | 3 | 161.3 | SSR | |||||||||||
| 2025-03-04 | 10:15:22 | FAS | 2025-04-17 | 44 | 161.015 | SSR | |||||||||||
| 2025-03-03 | 14:55:22 | FAS | 2025-03-14 | 11 | 180.715 | ||||||||||||
| 2025-02-26 | 13:05:16 | FAS | 2025-03-07 | 9 | 172.0 | ||||||||||||
| 2025-02-25 | 10:41:05 | FAS | 2025-02-28 | 3 | 169.978 | ||||||||||||
| 2025-02-25 | 09:32:36 | FAS | 2025-02-28 | 3 | 176.049 | ||||||||||||
| 2025-02-24 | 14:02:46 | FAS | 2025-03-07 | 11 | 175.589 | ||||||||||||
| 2025-02-20 | 11:39:25 | FAS | 2025-03-21 | 29 | 173.52 | ||||||||||||
| 2025-01-27 | 10:45:16 | FAS | 2025-02-21 | 25 | 173.867 | ||||||||||||
| 2025-01-27 | 10:35:35 | FAS | 2026-01-16 | 354 | 173.46 | ||||||||||||
| 2025-01-27 | 10:30:33 | FAS | 2026-01-16 | 354 | 173.367 | ||||||||||||
| 2025-01-22 | 11:30:00 | FAS | 2025-07-18 | 177 | 168.01 | ||||||||||||
| 2025-01-22 | 11:22:38 | FAS | 2025-07-18 | 177 | 167.677 | ||||||||||||
| 2025-01-22 | 11:21:37 | FAS | 2025-07-18 | 177 | 167.863 | ||||||||||||
| 2025-01-22 | 11:21:37 | FAS | 2025-07-18 | 177 | 167.863 | ||||||||||||
| 2025-01-21 | 09:34:33 | FAS | 2025-01-24 | 3 | 170.03 | ||||||||||||
| 2025-01-17 | 12:17:50 | FAS | 2025-01-24 | 7 | 167.535 | ||||||||||||
| 2025-01-17 | 12:17:46 | FAS | 2025-01-24 | 7 | 167.515 | ||||||||||||
| 2025-01-17 | 12:16:50 | FAS | 2025-01-24 | 7 | 167.365 | ||||||||||||
| 2025-01-15 | 14:43:45 | FAS | 2025-02-21 | 37 | 160.615 | ||||||||||||
| 2025-01-15 | 10:14:07 | FAS | 2025-01-31 | 16 | 160.01 | ||||||||||||
| 2025-01-15 | 10:14:07 | FAS | 2025-01-31 | 16 | 160.009 | ||||||||||||
| 2025-01-15 | 09:52:24 | FAS | 2025-01-17 | 2 | 159.39 | ||||||||||||
| 2025-01-14 | 12:07:32 | FAS | 2025-01-17 | 3 | 145.368 | ||||||||||||
| 2025-01-10 | 15:58:55 | FAS | 2025-01-17 | 7 | 140.964 | ||||||||||||
| 2025-01-10 | 15:56:29 | FAS | 2025-01-24 | 14 | 140.96 | ||||||||||||
| 2025-01-10 | 13:59:10 | FAS | 2025-02-21 | 42 | 143.14 | ||||||||||||
| 2025-01-10 | 13:59:10 | FAS | 2025-02-21 | 42 | 143.14 | ||||||||||||
| 2025-01-03 | 15:35:15 | FAS | 2025-01-10 | 7 | 152.98 | ||||||||||||
| 2024-12-20 | 14:26:51 | FAS | 2025-01-17 | 28 | 152.73 | ExDiv | |||||||||||
| 2024-12-19 | 09:30:56 | FAS | 2024-12-27 | 8 | 148.62 | ||||||||||||
| 2024-12-17 | 13:00:00 | FAS | 2025-01-17 | 31 | 157.84 | ||||||||||||
| 2024-12-17 | 12:59:12 | FAS | 2025-01-17 | 31 | 157.92 | ||||||||||||
| 2024-12-13 | 10:32:38 | FAS | 2025-01-17 | 35 | 162.141 | ||||||||||||
| 2024-12-13 | 10:32:28 | FAS | 2025-01-17 | 35 | 162.107 | ||||||||||||
| 2024-12-11 | 13:26:47 | FAS | 2025-01-17 | 37 | 164.775 | ||||||||||||
| 2024-11-25 | 15:48:51 | FAS | 2024-12-06 | 11 | 178.65 | ||||||||||||
| 2024-11-22 | 15:17:45 | FAS | 2025-07-18 | 238 | 174.664 | ||||||||||||
| 2024-11-21 | 12:44:38 | FAS | 2025-01-17 | 57 | 170.78 | ||||||||||||
| 2024-11-14 | 13:43:00 | FAS | 2025-01-17 | 64 | 164.575 | ||||||||||||
| 2024-11-14 | 12:14:58 | FAS | 2024-12-20 | 36 | 165.84 | ||||||||||||
| 2024-11-14 | 12:14:58 | FAS | 2024-12-20 | 36 | 165.84 | ||||||||||||
| 2024-11-14 | 12:14:58 | FAS | 2024-12-20 | 36 | 165.84 | ||||||||||||
| 2024-11-12 | 09:32:00 | FAS | 2024-11-15 | 3 | 167.96 | ||||||||||||
| 2024-11-12 | 09:32:00 | FAS | 2024-11-15 | 3 | 167.959 | ||||||||||||
| 2024-11-11 | 15:56:25 | FAS | 2024-11-15 | 4 | 167.877 | ||||||||||||
| 2024-11-07 | 11:17:26 | FAS | 2026-01-16 | 435 | 158.755 | ||||||||||||
| 2024-11-07 | 11:17:27 | FAS | 2026-01-16 | 435 | 158.54 | ||||||||||||
| 2024-11-06 | 13:08:18 | FAS | 2025-01-17 | 72 | 164.72 | ||||||||||||
| 2024-11-05 | 15:46:30 | FAS | 2024-11-15 | 10 | 138.495 | ||||||||||||
| 2024-11-05 | 09:58:28 | FAS | 2024-11-08 | 3 | 138.289 | ||||||||||||
| 2024-11-04 | 11:40:57 | FAS | 2024-11-15 | 11 | 135.155 | ||||||||||||
| 2024-10-31 | 10:17:30 | FAS | 2024-11-08 | 8 | 142.855 | ||||||||||||
| 2024-10-31 | 10:17:30 | FAS | 2024-11-08 | 8 | 142.855 | ||||||||||||
| 2024-10-31 | 10:17:30 | FAS | 2024-11-08 | 8 | 142.855 | ||||||||||||
| 2024-10-30 | 15:44:56 | FAS | 2024-11-15 | 16 | 143.825 | ||||||||||||
| 2024-10-30 | 15:44:56 | FAS | 2024-11-15 | 16 | 143.835 | ||||||||||||
| 2024-10-28 | 11:30:47 | FAS | 2024-11-01 | 4 | 144.115 | ||||||||||||
| 2024-10-28 | 11:30:47 | FAS | 2024-11-01 | 4 | 144.115 | ||||||||||||
| 2024-10-24 | 11:34:48 | FAS | 2024-11-01 | 8 | 143.485 | ||||||||||||
| 2024-10-24 | 11:34:48 | FAS | 2024-11-01 | 8 | 143.485 | ||||||||||||
| 2024-10-24 | 09:43:45 | FAS | 2024-11-01 | 8 | 144.285 | ||||||||||||
| 2024-10-23 | 14:32:49 | FAS | 2024-11-01 | 9 | 143.285 | ||||||||||||
| 2024-10-23 | 13:38:24 | FAS | 2024-10-25 | 2 | 143.42 | ||||||||||||
| 2024-10-23 | 13:38:24 | FAS | 2024-10-25 | 2 | 143.42 | ||||||||||||
| 2024-10-21 | 10:30:14 | FAS | 2024-10-25 | 4 | 146.818 | ||||||||||||
| 2024-10-21 | 10:30:14 | FAS | 2024-10-25 | 4 | 146.815 | ||||||||||||
| 2024-10-14 | 10:15:15 | FAS | 2024-10-25 | 11 | 139.87 | ||||||||||||
| 2024-10-11 | 15:46:13 | FAS | 2024-10-18 | 7 | 139.685 | ||||||||||||
| 2024-10-11 | 10:41:02 | FAS | 2024-10-18 | 7 | 139.37 | ||||||||||||
| 2024-10-11 | 09:30:06 | FAS | 2024-11-01 | 21 | 134.19 | ||||||||||||
| 2024-10-07 | 15:50:11 | FAS | 2024-11-01 | 25 | 127.32 | ||||||||||||
| 2024-10-04 | 15:37:22 | FAS | 2024-11-01 | 28 | 132.405 | ||||||||||||
| 2024-09-25 | 12:00:39 | FAS | 2024-10-18 | 23 | 125.6 | ||||||||||||
| 2024-09-19 | 14:41:01 | FAS | 2024-09-20 | 1 | 133.395 | ||||||||||||
| 2024-09-19 | 10:24:20 | FAS | 2024-10-18 | 29 | 131.8 | ||||||||||||
| 2024-08-29 | 11:17:44 | FAS | 2024-08-30 | 1 | 129.565 | ||||||||||||
| 2024-08-26 | 09:31:01 | FAS | 2024-09-20 | 25 | 124.903 | ||||||||||||
| 2024-08-23 | 11:40:12 | FAS | 2026-01-16 | 511 | 123.747 | ||||||||||||
| 2024-08-02 | 10:38:08 | FAS | 2024-08-02 | 0 | 106.493 | ||||||||||||
| 2024-08-02 | 10:38:08 | FAS | 2024-08-02 | 0 | 106.445 | ||||||||||||
| 2024-07-31 | 10:38:00 | FAS | 2024-08-16 | 16 | 121.833 | ||||||||||||
| 2024-07-30 | 13:00:21 | FAS | 2024-08-09 | 10 | 119.245 | ||||||||||||
| 2024-07-30 | 09:57:48 | FAS | 2024-08-02 | 3 | 121.188 | ||||||||||||
| 2024-07-23 | 11:41:05 | FAS | 2024-08-02 | 10 | 116.675 | ||||||||||||
| 2024-07-23 | 10:50:22 | FAS | 2024-08-16 | 24 | 116.193 | ||||||||||||
| 2024-07-22 | 12:18:27 | FAS | 2024-08-02 | 11 | 114.48 | ||||||||||||
| 2024-07-22 | 10:41:49 | FAS | 2024-07-26 | 4 | 115.325 | ||||||||||||
| 2024-07-16 | 15:20:04 | FAS | 2024-07-26 | 10 | 118.23 | ||||||||||||
| 2024-07-12 | 15:43:14 | FAS | 2024-07-19 | 7 | 110.24 | ||||||||||||
| 2024-07-03 | 09:52:11 | FAS | 2024-07-05 | 2 | 104.454 | ||||||||||||
| 2024-06-28 | 13:42:17 | FAS | 2024-07-05 | 7 | 101.365 | ||||||||||||
| 2024-06-28 | 13:42:17 | FAS | 2024-07-05 | 7 | 101.365 | ||||||||||||
| 2024-06-28 | 10:58:44 | FAS | 2024-07-05 | 7 | 102.355 | ||||||||||||
| 2024-06-27 | 09:34:09 | FAS | 2024-06-28 | 1 | 98.8903 | ||||||||||||
| 2024-06-27 | 09:34:09 | FAS | 2024-06-28 | 1 | 98.89 | ||||||||||||
| 2024-06-18 | 10:59:17 | FAS | 2024-07-19 | 31 | 100.475 | ||||||||||||
| 2024-06-17 | 14:45:17 | FAS | 2025-01-17 | 214 | 99.515 | ||||||||||||
| 2024-06-17 | 12:59:01 | FAS | 2024-06-21 | 4 | 98.375 | ||||||||||||
| 2024-06-12 | 14:22:59 | FAS | 2024-06-14 | 2 | 99.6919 | ||||||||||||
| 2024-06-11 | 13:39:46 | FAS | 2024-07-05 | 24 | 98.08 | ||||||||||||
| 2024-06-11 | 12:19:20 | FAS | 2024-06-21 | 10 | 98.025 | ||||||||||||
| 2024-06-11 | 12:18:30 | FAS | 2024-06-14 | 3 | 98.08 | ||||||||||||
| 2024-06-10 | 11:44:34 | FAS | 2024-07-05 | 25 | 101.525 | ||||||||||||
| 2024-06-07 | 14:46:52 | FAS | 2024-06-21 | 14 | 104.825 | ||||||||||||
| 2024-06-07 | 14:09:34 | FAS | 2024-06-21 | 14 | 104.184 | ||||||||||||
| 2024-06-07 | 14:09:34 | FAS | 2024-06-21 | 14 | 104.185 | ||||||||||||
| 2024-06-07 | 14:09:33 | FAS | 2024-06-21 | 14 | 104.165 | ||||||||||||
| 2024-06-06 | 12:48:22 | FAS | 2024-06-21 | 15 | 101.73 | ||||||||||||
| 2024-06-04 | 09:47:21 | FAS | 2024-06-14 | 10 | 103.545 | ||||||||||||
| 2024-05-31 | 10:54:40 | FAS | 2024-06-07 | 7 | 101.515 | ||||||||||||
| 2024-05-28 | 10:19:44 | FAS | 2024-06-21 | 24 | 103.299 | ||||||||||||
| 2024-05-24 | 09:43:16 | FAS | 2024-06-21 | 28 | 104.72 | ||||||||||||
| 2024-05-20 | 13:01:04 | FAS | 2024-05-31 | 11 | 110.375 | ||||||||||||
| 2024-05-13 | 13:21:44 | FAS | 2024-05-17 | 4 | 107.28 | ||||||||||||
| 2024-05-13 | 10:47:34 | FAS | 2024-05-17 | 4 | 108.025 | ||||||||||||
| 2024-05-13 | 10:47:34 | FAS | 2024-05-17 | 4 | 108.025 | ||||||||||||
| 2024-05-09 | 15:57:33 | FAS | 2024-05-17 | 8 | 106.55 | ||||||||||||
| 2024-05-02 | 12:54:48 | FAS | 2024-06-21 | 50 | 96.945 | ||||||||||||
| 2024-04-22 | 13:51:41 | FAS | 2026-01-16 | 634 | 102.35 | ||||||||||||
| 2024-04-19 | 15:44:35 | FAS | 2024-04-19 | 0 | 97.4148 | ||||||||||||
| 2024-04-19 | 15:26:42 | FAS | 2026-01-16 | 637 | 97.265 | ||||||||||||
| 2024-04-19 | 12:00:52 | FAS | 2024-05-17 | 28 | 97.4153 | ||||||||||||
| 2024-04-15 | 09:52:22 | FAS | 2024-04-19 | 4 | 99.6315 | ||||||||||||
| 2024-04-12 | 15:50:59 | FAS | 2024-04-19 | 7 | 95.6849 | ||||||||||||
| 2024-04-12 | 13:43:06 | FAS | 2025-01-17 | 280 | 95.3914 | ||||||||||||
| 2024-04-12 | 13:36:34 | FAS | 2025-01-17 | 280 | 94.9197 | ||||||||||||
| 2024-04-12 | 13:36:34 | FAS | 2025-01-17 | 280 | 94.92 | ||||||||||||
| 2024-04-12 | 13:33:21 | FAS | 2025-01-17 | 280 | 95.0342 | ||||||||||||
| 2024-04-12 | 10:17:39 | FAS | 2024-07-19 | 98 | 97.6536 | ||||||||||||
| 2024-04-11 | 13:08:32 | FAS | 2024-04-19 | 8 | 101.025 | ||||||||||||
| 2024-04-09 | 11:30:16 | FAS | 2024-07-19 | 101 | 105.57 | ||||||||||||
| 2024-04-09 | 11:30:16 | FAS | 2024-07-19 | 101 | 105.57 | ||||||||||||
| 2024-04-05 | 14:57:53 | FAS | 2024-05-17 | 42 | 106.975 | ||||||||||||
| 2024-04-05 | 14:57:20 | FAS | 2024-05-17 | 42 | 106.78 | ||||||||||||
| 2024-04-04 | 11:11:50 | FAS | 2024-04-12 | 8 | 110.775 | ||||||||||||
| 2024-04-03 | 09:55:16 | FAS | 2024-04-05 | 2 | 110.01 | ||||||||||||
| 2024-03-28 | 13:44:31 | FAS | 2024-03-28 | 0 | 111.51 | ||||||||||||
| 2024-03-27 | 15:58:11 | FAS | 2026-01-16 | 660 | 110.45 | ||||||||||||
| 2024-03-25 | 09:47:35 | FAS | 2024-03-28 | 3 | 106.59 | ||||||||||||
| 2024-03-22 | 14:16:17 | FAS | 2025-01-17 | 301 | 108.255 | ||||||||||||
| 2024-03-21 | 13:57:16 | FAS | 2024-03-28 | 7 | 111.06 | ||||||||||||
| 2024-03-18 | 12:05:14 | FAS | 2025-01-17 | 305 | 103.37 | ExDiv | |||||||||||
| 2024-03-18 | 10:24:14 | FAS | 2024-03-22 | 4 | 102.995 | ExDiv | |||||||||||
| 2024-03-07 | 13:57:00 | FAS | 2024-03-08 | 1 | 100.705 | ||||||||||||
| 2024-03-05 | 10:45:53 | FAS | 2024-03-15 | 10 | 100.801 | ||||||||||||
| 2024-03-05 | 10:45:53 | FAS | 2024-03-15 | 10 | 100.8 | ||||||||||||
| 2024-03-01 | 10:14:37 | FAS | 2024-03-15 | 14 | 98.205 | ||||||||||||
| 2024-02-27 | 11:09:55 | FAS | 2024-03-15 | 17 | 96.875 | ||||||||||||
| 2024-02-26 | 10:15:40 | FAS | 2024-03-01 | 4 | 99.3777 | ||||||||||||
| 2024-02-20 | 12:23:03 | FAS | 2024-02-23 | 3 | 93.7506 | ||||||||||||
| 2024-02-20 | 11:07:24 | FAS | 2024-03-01 | 10 | 94.285 | ||||||||||||
| 2024-02-14 | 15:16:51 | FAS | 2024-02-23 | 9 | 90.355 | ||||||||||||
| 2024-01-24 | 09:35:06 | FAS | 2024-02-16 | 23 | 86.995 | ||||||||||||
| 2024-01-11 | 10:09:06 | FAS | 2024-04-19 | 99 | 81.0872 | ||||||||||||
| 2023-12-19 | 12:18:27 | FAS | 2024-01-12 | 24 | 82.6 | ||||||||||||
| 2023-12-18 | 11:05:01 | FAS | 2024-01-12 | 25 | 81.52 | ||||||||||||
| 2023-12-15 | 12:23:39 | FAS | 2024-01-12 | 28 | 80.885 | ||||||||||||
| 2023-12-12 | 11:07:18 | FAS | 2023-12-15 | 3 | 75.455 | ||||||||||||
| 2023-12-04 | 10:26:07 | FAS | 2023-12-08 | 4 | 72.925 | ||||||||||||
| 2023-10-27 | 13:13:09 | FAS | 2023-12-15 | 49 | 49.605 | ||||||||||||
| 2023-10-25 | 13:29:45 | FAS | 2023-10-27 | 2 | 52.2894 | ||||||||||||
| 2023-10-17 | 09:39:05 | FAS | 2023-11-24 | 38 | 59.8246 | ||||||||||||
| 2023-10-17 | 09:37:58 | FAS | 2023-12-01 | 45 | 59.8237 | ||||||||||||
| 2023-10-11 | 10:19:20 | FAS | 2023-11-24 | 44 | 59.445 | ||||||||||||
| 2023-10-11 | 10:18:41 | FAS | 2023-11-17 | 37 | 59.495 | ||||||||||||
| 2023-10-09 | 15:21:16 | FAS | 2023-11-03 | 25 | 57.85 | ||||||||||||
| 2023-07-14 | 09:53:44 | FAS | 2023-07-21 | 7 | 67.91 | ||||||||||||
| 2023-07-13 | 10:23:02 | FAS | 2023-08-11 | 29 | 67.765 | ||||||||||||
| 2023-07-13 | 10:20:50 | FAS | 2023-08-18 | 36 | 67.6849 | ||||||||||||
| 2023-07-10 | 11:04:59 | FAS | 2023-08-18 | 39 | 63.79 | ||||||||||||
| 2023-07-10 | 09:42:14 | FAS | 2023-08-18 | 39 | 63.5349 | ||||||||||||
| 2023-06-06 | 12:39:48 | FAS | 2023-07-21 | 45 | 60.295 | ||||||||||||
| 2023-05-31 | 11:43:57 | FAS | 2023-06-09 | 9 | 52.865 | ||||||||||||
| 2023-05-25 | 14:43:06 | FAS | 2023-06-16 | 22 | 54.255 | ||||||||||||
| 2023-05-25 | 14:40:08 | FAS | 2023-06-16 | 22 | 54.3 | ||||||||||||
| 2023-05-25 | 14:39:02 | FAS | 2023-06-16 | 22 | 54.305 | ||||||||||||
| 2023-05-25 | 09:36:28 | FAS | 2023-06-16 | 22 | 54.33 | ||||||||||||
| 2023-05-24 | 09:45:04 | FAS | 2023-06-16 | 23 | 54.84 | ||||||||||||
| 2023-05-24 | 09:44:23 | FAS | 2023-06-16 | 23 | 54.825 | ||||||||||||
| 2023-05-19 | 11:26:35 | FAS | 2023-06-16 | 28 | 58.875 | ||||||||||||
| 2023-05-10 | 15:06:48 | FAS | 2023-05-19 | 9 | 55.5651 | ||||||||||||
| 2023-05-04 | 12:33:09 | FAS | 2023-05-05 | 1 | 53.13 | ||||||||||||
| 2023-05-04 | 12:33:09 | FAS | 2023-05-05 | 1 | 53.13 | ||||||||||||
| 2023-05-04 | 09:47:19 | FAS | 2023-10-20 | 169 | 53.2459 | ||||||||||||
| 2023-05-04 | 09:47:17 | FAS | 2023-10-20 | 169 | 53.2799 | ||||||||||||
| 2023-05-02 | 12:03:04 | FAS | 2023-05-19 | 17 | 56.5917 | ||||||||||||
| 2023-05-02 | 12:03:04 | FAS | 2023-05-19 | 17 | 56.5901 | ||||||||||||
| 2023-05-02 | 12:03:04 | FAS | 2023-05-19 | 17 | 56.5917 | ||||||||||||
| 2023-04-25 | 14:50:47 | FAS | 2023-04-28 | 3 | 59.905 | ||||||||||||
| 2023-04-25 | 13:17:00 | FAS | 2023-04-28 | 3 | 59.825 | ||||||||||||
| 2023-04-21 | 09:35:52 | FAS | 2023-04-21 | 0 | 62.355 | ||||||||||||
| 2023-04-17 | 15:07:02 | FAS | 2023-07-21 | 95 | 62.695 | ||||||||||||
| 2023-04-17 | 10:20:47 | FAS | 2023-05-19 | 32 | 61.35 | ||||||||||||
| 2023-04-13 | 09:49:37 | FAS | 2023-04-21 | 8 | 57.895 | ||||||||||||
| 2023-04-12 | 14:49:21 | FAS | 2023-04-21 | 9 | 58.25 | ||||||||||||
| 2023-04-05 | 13:51:07 | FAS | 2023-04-21 | 16 | 55.885 | ||||||||||||
| 2023-04-05 | 12:20:15 | FAS | 2023-04-14 | 9 | 55.825 | ||||||||||||
| 2023-03-21 | 09:40:36 | FAS | 2023-03-24 | 3 | 56.645 | ||||||||||||
| 2023-03-20 | 12:20:48 | FAS | 2023-04-21 | 32 | 52.915 | ExDiv / SSR | |||||||||||
| 2023-03-20 | 12:20:48 | FAS | 2023-04-21 | 32 | 52.915 | ExDiv / SSR | |||||||||||
| 2023-03-20 | 12:20:48 | FAS | 2023-04-21 | 32 | 52.915 | ExDiv / SSR | |||||||||||
| 2023-03-17 | 11:51:35 | FAS | 2023-03-24 | 7 | 51.64 | SSR | |||||||||||
| 2023-03-17 | 11:15:25 | FAS | 2023-04-21 | 35 | 51.805 | SSR | |||||||||||
| 2023-03-17 | 11:12:03 | FAS | 2023-03-31 | 14 | 51.635 | SSR | |||||||||||
| 2023-03-16 | 15:52:09 | FAS | 2023-03-17 | 1 | 57.0254 | SSR | |||||||||||
| 2023-03-13 | 11:16:02 | FAS | 2023-03-17 | 4 | 58.51 | SSR | |||||||||||
| 2023-03-13 | 11:13:50 | FAS | 2023-03-17 | 4 | 58.0792 | SSR | |||||||||||
| 2023-03-13 | 11:13:51 | FAS | 2023-03-17 | 4 | 58.1 | SSR | |||||||||||
| 2023-03-13 | 10:27:45 | FAS | 2023-03-17 | 4 | 55.5709 | SSR | |||||||||||
| 2023-03-13 | 10:00:17 | FAS | 2023-03-17 | 4 | 57.6793 | SSR | |||||||||||
| 2023-03-13 | 10:00:17 | FAS | 2023-03-17 | 4 | 57.685 | SSR | |||||||||||
| 2023-03-10 | 09:57:29 | FAS | 2024-01-19 | 315 | 62.7457 | SSR | |||||||||||
| 2023-03-10 | 09:50:55 | FAS | 2023-03-17 | 7 | 61.5609 | SSR | |||||||||||
| 2023-03-10 | 09:32:53 | FAS | 2023-03-17 | 7 | 63.995 | SSR | |||||||||||
| 2023-03-10 | 09:32:55 | FAS | 2023-03-17 | 7 | 64.04 | SSR | |||||||||||
| 2023-03-09 | 15:56:16 | FAS | 2023-03-17 | 8 | 66.89 | SSR | |||||||||||
| 2023-03-09 | 09:58:22 | FAS | 2023-03-17 | 8 | 73.705 | ||||||||||||
| 2023-03-09 | 09:48:52 | FAS | 2023-03-17 | 8 | 74.6999 | ||||||||||||
| 2023-03-09 | 09:48:08 | FAS | 2023-03-17 | 8 | 74.53 | ||||||||||||
| 2023-03-08 | 11:20:14 | FAS | 2023-03-17 | 9 | 76.735 | ||||||||||||
| 2023-03-07 | 10:38:10 | FAS | 2023-03-17 | 10 | 81.0201 | ||||||||||||
| 2023-02-09 | 09:54:50 | FAS | 2023-02-10 | 1 | 90.91 | ||||||||||||
| 2023-01-11 | 13:45:29 | FAS | 2023-02-10 | 30 | 83.205 | ||||||||||||
| 2022-10-17 | 12:58:28 | FAS | 2022-10-21 | 4 | 60.875 | ||||||||||||
| 2022-10-17 | 12:58:28 | FAS | 2022-10-21 | 4 | 60.8742 |
