FITB / Fifth Third Bancorp - Aliran Opsyen Saham
Pasaran opsyen dianggap sebagai wang pintar dan dengan memantau perdagangan opsyen yang dibuat, kita boleh mengenal pasti isyarat kenaikan atau penurunan harga. Produk aliran opsyen Fintel mendapat data dagangan dalam hampir masa nyata dan menapisnya untuk menunjukkan dagangan blok besar yang kemungkinan besar dibuat oleh institusi. Dengan memerhatikan PEMBUKAAN kedudukan BELI atau JUAL yang besar, kita boleh mendapatkan penunjuk sentimen masa nyata yang paling hampir.
Lihat juga: Carta Kedudkan Saham kami dan Carta Kedudukan ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-04 | 10:51:10 | FITB | BUY |
|
CALL | 2026-06-18 | 287 | 47 | 46.025 | 2.12 | SIZE > PRIOR OI | MULTI-SWEEP | 273 | 0.25 | 227,179 | 4.54 | |
| 2025-08-22 | 13:40:15 | FITB | 2025-10-17 | 56 | 44.7054 | ||||||||||||
| 2025-08-18 | 14:38:18 | FITB | 2025-09-19 | 32 | 42.675 | ||||||||||||
| 2025-08-18 | 14:38:18 | FITB | 2025-09-19 | 32 | 42.675 | ||||||||||||
| 2025-08-18 | 10:36:44 | FITB | 2025-09-19 | 32 | 42.4352 | ||||||||||||
| 2025-08-15 | 12:00:58 | FITB | 2025-09-19 | 35 | 42.895 | ||||||||||||
| 2025-08-15 | 12:00:58 | FITB | 2025-09-19 | 35 | 42.895 | ||||||||||||
| 2025-08-15 | 12:00:58 | FITB | 2025-09-19 | 35 | 42.895 | ||||||||||||
| 2025-08-15 | 12:00:58 | FITB | 2025-09-19 | 35 | 42.895 | ||||||||||||
| 2025-07-31 | 15:39:03 | FITB | 2025-08-15 | 15 | 41.775 | ||||||||||||
| 2025-07-28 | 13:18:23 | FITB | 2025-08-15 | 18 | 42.425 | ||||||||||||
| 2025-07-23 | 15:05:09 | FITB | 2026-01-16 | 177 | 42.675 | ||||||||||||
| 2025-07-21 | 14:21:22 | FITB | 2025-08-15 | 25 | 43.3951 | ||||||||||||
| 2025-07-18 | 15:58:24 | FITB | 2025-07-18 | 0 | 43.045 | ||||||||||||
| 2025-07-18 | 15:58:24 | FITB | 2025-07-18 | 0 | 43.045 | ||||||||||||
| 2025-07-17 | 11:10:00 | FITB | 2025-07-18 | 1 | 42.315 | Post-Earnings | |||||||||||
| 2025-07-17 | 11:10:00 | FITB | 2025-07-18 | 1 | 42.315 | Post-Earnings | |||||||||||
| 2025-07-16 | 15:53:14 | FITB | 2025-07-18 | 2 | 42.9756 | Pre-Earnings | |||||||||||
| 2025-07-16 | 15:53:03 | FITB | 2025-07-18 | 2 | 42.985 | Pre-Earnings | |||||||||||
| 2025-07-16 | 15:42:00 | FITB | 2025-07-18 | 2 | 43.135 | Pre-Earnings | |||||||||||
| 2025-07-16 | 14:48:37 | FITB | 2026-01-16 | 184 | 43.055 | Pre-Earnings | |||||||||||
| 2025-07-16 | 13:12:05 | FITB | 2026-01-16 | 184 | 42.805 | Pre-Earnings | |||||||||||
| 2025-07-14 | 15:09:15 | FITB | 2026-01-16 | 186 | 43.615 | ||||||||||||
| 2025-07-09 | 11:37:20 | FITB | 2025-07-18 | 9 | 43.385 | ||||||||||||
| 2025-07-02 | 11:30:00 | FITB | 2026-06-18 | 351 | 42.9657 | ||||||||||||
| 2025-07-01 | 12:11:55 | FITB | 2025-08-15 | 45 | 42.4246 | ||||||||||||
| 2025-06-24 | 11:25:11 | FITB | 2025-09-19 | 87 | 41.135 | ||||||||||||
| 2025-06-23 | 15:08:36 | FITB | 2025-07-18 | 25 | 40.115 | ||||||||||||
| 2025-06-23 | 10:07:48 | FITB | 2025-11-21 | 151 | 39.73 | ||||||||||||
| 2025-06-13 | 11:09:54 | FITB | 2026-03-20 | 280 | 38.465 | ||||||||||||
| 2025-06-12 | 13:23:55 | FITB | 2025-11-21 | 162 | 38.855 | ||||||||||||
| 2025-05-28 | 14:23:19 | FITB | 2025-07-18 | 51 | 38.09 | ||||||||||||
| 2025-05-22 | 12:29:12 | FITB | 2026-01-16 | 239 | 37.585 | ||||||||||||
| 2025-05-20 | 15:17:47 | FITB | 2026-01-16 | 241 | 39.005 | ||||||||||||
| 2025-05-20 | 14:37:54 | FITB | 2025-06-20 | 31 | 39.045 | ||||||||||||
| 2025-05-20 | 13:35:35 | FITB | 2025-06-20 | 31 | 39.3145 | ||||||||||||
| 2025-05-20 | 13:35:35 | FITB | 2025-06-20 | 31 | 39.3145 | ||||||||||||
| 2025-05-19 | 15:16:52 | FITB | 2026-03-20 | 305 | 39.475 | ||||||||||||
| 2025-05-16 | 14:43:40 | FITB | 2025-05-16 | 0 | 39.735 | ||||||||||||
| 2025-05-16 | 14:00:19 | FITB | 2025-05-16 | 0 | 39.7054 | ||||||||||||
| 2025-05-07 | 10:17:20 | FITB | 2025-06-20 | 44 | 36.845 | ||||||||||||
| 2025-05-07 | 10:17:20 | FITB | 2025-06-20 | 44 | 36.845 | ||||||||||||
| 2025-05-07 | 10:17:20 | FITB | 2025-06-20 | 44 | 36.845 | ||||||||||||
| 2025-05-02 | 12:39:15 | FITB | 2025-09-19 | 140 | 37.16 | ||||||||||||
| 2025-04-28 | 11:20:23 | FITB | 2025-06-20 | 53 | 35.57 | ||||||||||||
| 2025-04-24 | 15:16:48 | FITB | 2025-09-19 | 148 | 35.7543 | ||||||||||||
| 2025-04-21 | 14:27:17 | FITB | 2025-05-16 | 25 | 32.925 | ||||||||||||
| 2025-04-17 | 12:00:04 | FITB | 2025-05-16 | 29 | 34.3454 | Post-Earnings | |||||||||||
| 2025-04-16 | 14:05:54 | FITB | 2025-04-17 | 1 | 34.465 | Pre-Earnings | |||||||||||
| 2025-04-16 | 13:57:56 | FITB | 2025-04-17 | 1 | 34.3389 | Pre-Earnings | |||||||||||
| 2025-04-16 | 11:37:42 | FITB | 2025-04-17 | 1 | 34.915 | Pre-Earnings | |||||||||||
| 2025-04-16 | 11:37:42 | FITB | 2025-04-17 | 1 | 34.915 | Pre-Earnings | |||||||||||
| 2025-04-10 | 10:12:32 | FITB | 2025-08-15 | 127 | 34.061 | ||||||||||||
| 2025-04-08 | 14:00:04 | FITB | 2025-04-17 | 9 | 34.2357 | ||||||||||||
| 2025-04-08 | 13:55:51 | FITB | 2025-05-16 | 38 | 34.156 | ||||||||||||
| 2025-04-07 | 11:00:34 | FITB | 2025-05-16 | 39 | 34.3234 | ||||||||||||
| 2025-04-07 | 11:00:34 | FITB | 2025-05-16 | 39 | 34.3248 | ||||||||||||
| 2025-04-03 | 10:14:30 | FITB | 2025-06-20 | 78 | 36.6747 | ||||||||||||
| 2025-03-25 | 15:15:19 | FITB | 2025-04-17 | 23 | 40.275 | ||||||||||||
| 2025-03-25 | 15:15:19 | FITB | 2025-04-17 | 23 | 40.275 | ||||||||||||
| 2025-03-25 | 14:20:28 | FITB | 2025-04-17 | 23 | 40.355 | ||||||||||||
| 2025-03-25 | 14:20:28 | FITB | 2025-04-17 | 23 | 40.355 | ||||||||||||
| 2025-03-21 | 11:04:53 | FITB | 2025-04-17 | 27 | 39.215 | ||||||||||||
| 2025-03-21 | 11:04:53 | FITB | 2025-04-17 | 27 | 39.215 | ||||||||||||
| 2025-03-21 | 11:04:53 | FITB | 2025-04-17 | 27 | 39.215 | ||||||||||||
| 2025-03-14 | 15:34:07 | FITB | 2025-03-21 | 7 | 38.445 | ||||||||||||
| 2025-03-14 | 15:34:07 | FITB | 2025-03-21 | 7 | 38.445 | ||||||||||||
| 2025-03-14 | 15:33:42 | FITB | 2025-03-21 | 7 | 38.455 | ||||||||||||
| 2025-03-14 | 15:33:37 | FITB | 2025-03-21 | 7 | 38.455 | ||||||||||||
| 2025-03-14 | 15:32:25 | FITB | 2025-04-17 | 34 | 38.4546 | ||||||||||||
| 2025-03-14 | 15:31:52 | FITB | 2025-03-21 | 7 | 38.4446 | ||||||||||||
| 2025-03-14 | 15:30:57 | FITB | 2025-04-17 | 34 | 38.425 | ||||||||||||
| 2025-03-14 | 15:30:58 | FITB | 2025-04-17 | 34 | 38.425 | ||||||||||||
| 2025-03-14 | 15:30:13 | FITB | 2025-03-21 | 7 | 38.425 | ||||||||||||
| 2025-03-14 | 15:30:03 | FITB | 2025-03-21 | 7 | 38.425 | ||||||||||||
| 2025-03-11 | 10:27:10 | FITB | 2025-05-16 | 66 | 38.8 | ||||||||||||
| 2025-03-11 | 10:27:10 | FITB | 2025-05-16 | 66 | 38.8 | ||||||||||||
| 2025-03-04 | 15:46:34 | FITB | 2025-03-21 | 17 | 41.945 | ||||||||||||
| 2025-03-04 | 13:42:43 | FITB | 2025-03-21 | 17 | 42.01 | ||||||||||||
| 2025-03-04 | 13:37:59 | FITB | 2025-03-21 | 17 | 41.895 | ||||||||||||
| 2025-03-04 | 12:57:43 | FITB | 2025-03-21 | 17 | 41.615 | ||||||||||||
| 2025-03-04 | 12:40:25 | FITB | 2025-03-21 | 17 | 41.6346 | ||||||||||||
| 2025-03-03 | 15:49:07 | FITB | 2025-03-21 | 18 | 42.955 | ||||||||||||
| 2025-03-03 | 15:49:07 | FITB | 2025-03-21 | 18 | 42.955 | ||||||||||||
| 2025-03-03 | 10:20:33 | FITB | 2025-04-17 | 45 | 43.965 | ||||||||||||
| 2025-02-25 | 09:48:39 | FITB | 2025-05-16 | 80 | 43.405 | ||||||||||||
| 2025-02-24 | 14:47:23 | FITB | 2025-03-21 | 25 | 43.335 | ||||||||||||
| 2025-02-24 | 12:49:03 | FITB | 2025-03-21 | 25 | 43.3354 | ||||||||||||
| 2025-02-21 | 11:40:39 | FITB | 2025-05-16 | 84 | 43.535 | ||||||||||||
| 2025-02-21 | 11:38:55 | FITB | 2025-02-21 | 0 | 43.525 | ||||||||||||
| 2025-02-21 | 11:31:53 | FITB | 2025-03-21 | 28 | 43.4653 | ||||||||||||
| 2025-02-21 | 11:31:53 | FITB | 2025-03-21 | 28 | 43.455 | ||||||||||||
| 2025-02-21 | 11:31:50 | FITB | 2025-03-21 | 28 | 43.49 | ||||||||||||
| 2025-02-21 | 11:31:50 | FITB | 2025-03-21 | 28 | 43.47 | ||||||||||||
| 2025-02-21 | 11:31:50 | FITB | 2025-03-21 | 28 | 43.475 | ||||||||||||
| 2025-02-20 | 11:04:07 | FITB | 2025-03-21 | 29 | 43.345 | ||||||||||||
| 2025-02-20 | 10:51:49 | FITB | 2025-03-21 | 29 | 43.4357 | ||||||||||||
| 2025-02-20 | 10:07:40 | FITB | 2025-02-21 | 1 | 43.7254 | ||||||||||||
| 2025-02-20 | 10:04:49 | FITB | 2025-03-21 | 29 | 43.8093 | ||||||||||||
| 2025-02-20 | 10:04:49 | FITB | 2025-03-21 | 29 | 43.835 | ||||||||||||
| 2025-02-20 | 09:40:08 | FITB | 2025-05-16 | 85 | 44.245 | ||||||||||||
| 2025-02-13 | 13:18:20 | FITB | 2025-03-21 | 36 | 43.355 | ||||||||||||
| 2025-02-13 | 13:18:12 | FITB | 2025-03-21 | 36 | 43.3446 | ||||||||||||
| 2025-02-13 | 13:17:42 | FITB | 2025-03-21 | 36 | 43.2846 | ||||||||||||
| 2025-02-12 | 09:54:07 | FITB | 2025-02-21 | 9 | 43.38 | ||||||||||||
| 2025-02-10 | 10:50:40 | FITB | 2025-02-21 | 11 | 43.4747 | ||||||||||||
| 2025-02-07 | 15:10:22 | FITB | 2025-03-21 | 42 | 44.115 | ||||||||||||
| 2025-02-06 | 10:17:09 | FITB | 2025-09-19 | 225 | 43.9946 | ||||||||||||
| 2025-01-31 | 14:04:28 | FITB | 2025-02-21 | 21 | 44.295 | ||||||||||||
| 2025-01-29 | 12:22:46 | FITB | 2025-02-21 | 23 | 44.735 | ||||||||||||
| 2025-01-27 | 12:48:04 | FITB | 2026-01-16 | 354 | 44.355 | ||||||||||||
| 2025-01-21 | 14:18:27 | FITB | 2025-02-21 | 31 | 44.705 | Post-Earnings | |||||||||||
| 2025-01-17 | 15:37:54 | FITB | 2025-03-21 | 63 | 43.975 | Pre-Earnings | |||||||||||
| 2025-01-17 | 15:37:54 | FITB | 2025-03-21 | 63 | 43.975 | Pre-Earnings | |||||||||||
| 2025-01-17 | 10:45:35 | FITB | 2025-02-21 | 35 | 43.735 | Pre-Earnings | |||||||||||
| 2025-01-17 | 10:45:26 | FITB | 2025-02-21 | 35 | 43.7354 | Pre-Earnings | |||||||||||
| 2025-01-17 | 10:45:17 | FITB | 2025-02-21 | 35 | 43.765 | Pre-Earnings | |||||||||||
| 2025-01-14 | 15:59:40 | FITB | 2025-02-21 | 38 | 42.885 | ||||||||||||
| 2025-01-10 | 11:49:07 | FITB | 2025-02-21 | 42 | 41.225 | ||||||||||||
| 2025-01-10 | 11:48:44 | FITB | 2025-02-21 | 42 | 41.2153 | ||||||||||||
| 2025-01-10 | 11:48:11 | FITB | 2025-05-16 | 126 | 41.175 | ||||||||||||
| 2025-01-10 | 11:47:55 | FITB | 2025-05-16 | 126 | 41.175 | ||||||||||||
| 2025-01-10 | 11:31:05 | FITB | 2025-02-21 | 42 | 41.195 | ||||||||||||
| 2025-01-10 | 11:30:45 | FITB | 2025-02-21 | 42 | 41.19 | ||||||||||||
| 2025-01-10 | 11:30:34 | FITB | 2025-02-21 | 42 | 41.1753 | ||||||||||||
| 2024-12-30 | 14:02:32 | FITB | 2025-01-17 | 18 | 42.87 | ExDiv | |||||||||||
| 2024-12-30 | 14:02:32 | FITB | 2025-01-17 | 18 | 42.87 | ExDiv | |||||||||||
| 2024-12-30 | 14:02:30 | FITB | 2025-01-17 | 18 | 42.87 | ExDiv | |||||||||||
| 2024-12-30 | 14:02:29 | FITB | 2025-01-17 | 18 | 42.87 | ExDiv | |||||||||||
| 2024-12-30 | 14:02:29 | FITB | 2025-01-17 | 18 | 42.87 | ExDiv | |||||||||||
| 2024-12-30 | 14:02:26 | FITB | 2025-01-17 | 18 | 42.875 | ExDiv | |||||||||||
| 2024-12-30 | 14:02:27 | FITB | 2025-01-17 | 18 | 42.87 | ExDiv | |||||||||||
| 2024-12-30 | 14:02:27 | FITB | 2025-01-17 | 18 | 42.87 | ExDiv | |||||||||||
| 2024-12-30 | 14:02:26 | FITB | 2025-01-17 | 18 | 42.875 | ExDiv | |||||||||||
| 2024-12-30 | 14:02:26 | FITB | 2025-01-17 | 18 | 42.875 | ExDiv | |||||||||||
| 2024-12-30 | 14:02:24 | FITB | 2025-01-17 | 18 | 42.875 | ExDiv | |||||||||||
| 2024-12-30 | 14:02:24 | FITB | 2025-01-17 | 18 | 42.875 | ExDiv | |||||||||||
| 2024-12-20 | 11:51:31 | FITB | 2025-01-17 | 28 | 43.065 | ||||||||||||
| 2024-12-19 | 10:45:42 | FITB | 2025-01-17 | 29 | 42.385 | ||||||||||||
| 2024-12-19 | 10:45:42 | FITB | 2025-01-17 | 29 | 42.355 | ||||||||||||
| 2024-12-19 | 10:45:42 | FITB | 2025-01-17 | 29 | 42.35 | ||||||||||||
| 2024-12-10 | 11:12:35 | FITB | 2025-01-17 | 38 | 46.935 | ||||||||||||
| 2024-12-10 | 11:11:17 | FITB | 2025-02-21 | 73 | 46.885 | ||||||||||||
| 2024-12-09 | 12:24:40 | FITB | 2025-01-17 | 39 | 46.855 | ||||||||||||
| 2024-12-04 | 10:04:49 | FITB | 2025-02-21 | 79 | 47.02 | ||||||||||||
| 2024-12-04 | 10:04:49 | FITB | 2025-02-21 | 79 | 47.02 | ||||||||||||
| 2024-12-03 | 15:06:19 | FITB | 2025-02-21 | 80 | 47.285 | ||||||||||||
| 2024-12-02 | 12:48:43 | FITB | 2025-02-21 | 81 | 47.845 | ||||||||||||
| 2024-11-27 | 12:55:23 | FITB | 2024-12-20 | 23 | 48.245 | ||||||||||||
| 2024-11-26 | 11:47:35 | FITB | 2025-01-17 | 52 | 48.375 | ||||||||||||
| 2024-11-26 | 11:47:35 | FITB | 2025-01-17 | 52 | 48.385 | ||||||||||||
| 2024-11-26 | 11:47:10 | FITB | 2025-01-17 | 52 | 48.365 | ||||||||||||
| 2024-11-26 | 11:46:47 | FITB | 2025-02-21 | 87 | 48.345 | ||||||||||||
| 2024-11-26 | 11:46:36 | FITB | 2025-02-21 | 87 | 48.345 | ||||||||||||
| 2024-11-25 | 15:46:41 | FITB | 2025-01-17 | 53 | 48.625 | ||||||||||||
| 2024-11-25 | 15:46:41 | FITB | 2025-01-17 | 53 | 48.625 | ||||||||||||
| 2024-11-25 | 15:46:41 | FITB | 2025-01-17 | 53 | 48.625 | ||||||||||||
| 2024-11-25 | 12:16:35 | FITB | 2025-02-21 | 88 | 48.705 | ||||||||||||
| 2024-11-19 | 13:18:32 | FITB | 2026-01-16 | 423 | 46.445 | ||||||||||||
| 2024-11-15 | 13:51:21 | FITB | 2024-12-20 | 35 | 46.855 | ||||||||||||
| 2024-11-15 | 13:51:02 | FITB | 2024-12-20 | 35 | 46.845 | ||||||||||||
| 2024-11-15 | 13:10:46 | FITB | 2024-12-20 | 35 | 46.955 | ||||||||||||
| 2024-11-15 | 11:30:52 | FITB | 2024-11-15 | 0 | 47.155 | ||||||||||||
| 2024-11-14 | 14:14:05 | FITB | 2025-02-21 | 99 | 47.345 | ||||||||||||
| 2024-11-14 | 14:14:05 | FITB | 2025-02-21 | 99 | 47.345 | ||||||||||||
| 2024-11-14 | 14:14:05 | FITB | 2025-02-21 | 99 | 47.345 | ||||||||||||
| 2024-11-14 | 14:14:05 | FITB | 2025-02-21 | 99 | 47.345 | ||||||||||||
| 2024-11-11 | 10:36:44 | FITB | 2025-01-17 | 67 | 47.405 | ||||||||||||
| 2024-11-11 | 10:36:45 | FITB | 2025-01-17 | 67 | 47.395 | ||||||||||||
| 2024-11-11 | 10:36:44 | FITB | 2025-01-17 | 67 | 47.405 | ||||||||||||
| 2024-11-07 | 14:26:51 | FITB | 2025-01-17 | 71 | 46.15 | ||||||||||||
| 2024-11-07 | 14:26:51 | FITB | 2025-01-17 | 71 | 46.15 | ||||||||||||
| 2024-11-07 | 14:25:08 | FITB | 2025-01-17 | 71 | 46.175 | ||||||||||||
| 2024-11-07 | 14:24:55 | FITB | 2025-01-17 | 71 | 46.165 | ||||||||||||
| 2024-11-07 | 14:24:44 | FITB | 2025-01-17 | 71 | 46.165 | ||||||||||||
| 2024-11-07 | 13:38:58 | FITB | 2025-01-17 | 71 | 46.295 | ||||||||||||
| 2024-11-06 | 09:53:48 | FITB | 2025-01-17 | 72 | 45.5253 | ||||||||||||
| 2024-11-06 | 09:44:33 | FITB | 2024-11-15 | 9 | 45.6348 | ||||||||||||
| 2024-11-05 | 14:52:49 | FITB | 2025-01-17 | 73 | 42.9308 | ||||||||||||
| 2024-11-05 | 14:34:05 | FITB | 2024-11-15 | 10 | 43.035 | ||||||||||||
| 2024-11-05 | 14:34:05 | FITB | 2024-11-15 | 10 | 43.035 | ||||||||||||
| 2024-11-05 | 14:34:05 | FITB | 2024-11-15 | 10 | 43.035 | ||||||||||||
| 2024-11-05 | 12:39:43 | FITB | 2025-01-17 | 73 | 43.155 | ||||||||||||
| 2024-11-05 | 12:39:43 | FITB | 2025-01-17 | 73 | 43.155 | ||||||||||||
| 2024-11-05 | 11:22:19 | FITB | 2025-02-21 | 108 | 43.095 | ||||||||||||
| 2024-11-01 | 11:16:12 | FITB | 2025-05-16 | 196 | 43.715 | ||||||||||||
| 2024-10-31 | 15:01:43 | FITB | 2025-05-16 | 197 | 43.955 | ||||||||||||
| 2024-10-28 | 11:35:44 | FITB | 2024-11-15 | 18 | 43.77 | ||||||||||||
| 2024-10-23 | 12:16:45 | FITB | 2025-09-19 | 331 | 43.865 | ||||||||||||
| 2024-10-22 | 14:56:56 | FITB | 2024-11-15 | 24 | 43.655 | ||||||||||||
| 2024-10-21 | 15:29:22 | FITB | 2024-11-15 | 25 | 43.505 | ||||||||||||
| 2024-10-18 | 14:29:42 | FITB | 2024-10-18 | 0 | 44.7801 | Post-Earnings | |||||||||||
| 2024-10-18 | 14:29:42 | FITB | 2024-10-18 | 0 | 44.78 | Post-Earnings | |||||||||||
| 2024-10-18 | 09:37:20 | FITB | 2024-10-18 | 0 | 44.2748 | Post-Earnings | |||||||||||
| 2024-10-18 | 09:37:20 | FITB | 2024-10-18 | 0 | 44.31 | Post-Earnings | |||||||||||
| 2024-10-17 | 15:57:22 | FITB | 2025-01-17 | 92 | 45.275 | Pre-Earnings | |||||||||||
| 2024-10-17 | 15:56:10 | FITB | 2024-10-18 | 1 | 45.295 | Pre-Earnings | |||||||||||
| 2024-10-17 | 15:56:10 | FITB | 2024-10-18 | 1 | 45.295 | Pre-Earnings | |||||||||||
| 2024-10-17 | 15:02:29 | FITB | 2025-02-21 | 127 | 45.465 | Pre-Earnings | |||||||||||
| 2024-10-17 | 13:51:58 | FITB | 2026-01-16 | 456 | 45.545 | Pre-Earnings | |||||||||||
| 2024-10-17 | 13:51:57 | FITB | 2026-01-16 | 456 | 45.555 | Pre-Earnings | |||||||||||
| 2024-10-17 | 13:13:48 | FITB | 2025-01-17 | 92 | 45.495 | Pre-Earnings | |||||||||||
| 2024-10-17 | 11:37:31 | FITB | 2024-10-18 | 1 | 45.2754 | Pre-Earnings | |||||||||||
| 2024-10-16 | 11:35:09 | FITB | 2024-10-18 | 2 | 45.055 | ||||||||||||
| 2024-10-16 | 11:35:09 | FITB | 2024-10-18 | 2 | 45.055 | ||||||||||||
| 2024-10-14 | 10:59:53 | FITB | 2024-10-18 | 4 | 44.155 | ||||||||||||
| 2024-10-11 | 15:54:38 | FITB | 2024-10-18 | 7 | 43.845 | ||||||||||||
| 2024-10-10 | 15:03:42 | FITB | 2024-11-15 | 36 | 42.495 | ||||||||||||
| 2024-10-09 | 10:22:30 | FITB | 2024-10-18 | 9 | 42.475 | ||||||||||||
| 2024-10-07 | 14:58:19 | FITB | 2026-01-16 | 466 | 41.895 | ||||||||||||
| 2024-09-24 | 14:30:09 | FITB | 2025-01-17 | 115 | 42.695 | ||||||||||||
| 2024-09-23 | 14:44:57 | FITB | 2024-10-18 | 25 | 43.015 | ||||||||||||
| 2024-09-20 | 14:14:02 | FITB | 2024-09-20 | 0 | 43.3046 | ||||||||||||
| 2024-09-20 | 09:53:40 | FITB | 2026-01-16 | 483 | 43.195 | ||||||||||||
| 2024-09-20 | 09:53:12 | FITB | 2026-01-16 | 483 | 43.19 | ||||||||||||
| 2024-09-16 | 13:51:29 | FITB | 2025-02-21 | 158 | 42.145 | ||||||||||||
| 2024-09-16 | 11:14:34 | FITB | 2024-09-20 | 4 | 42.065 | ||||||||||||
| 2024-09-12 | 13:28:11 | FITB | 2024-11-15 | 64 | 40.955 | ||||||||||||
| 2024-09-10 | 13:46:19 | FITB | 2024-09-20 | 10 | 40.445 | ||||||||||||
| 2024-09-05 | 12:16:47 | FITB | 2024-11-15 | 71 | 41.555 | ||||||||||||
| 2024-08-21 | 13:17:40 | FITB | 2024-09-20 | 30 | 40.4454 | ||||||||||||
| 2024-08-21 | 13:17:40 | FITB | 2024-09-20 | 30 | 40.4454 | ||||||||||||
| 2024-08-21 | 12:22:53 | FITB | 2024-11-15 | 86 | 40.525 | ||||||||||||
| 2024-08-21 | 09:43:32 | FITB | 2024-11-15 | 86 | 40.615 | ||||||||||||
| 2024-08-16 | 15:20:51 | FITB | 2024-09-20 | 35 | 40.575 | ||||||||||||
| 2024-08-16 | 15:20:20 | FITB | 2024-08-16 | 0 | 40.605 | ||||||||||||
| 2024-08-16 | 12:24:05 | FITB | 2024-10-18 | 63 | 40.3346 | ||||||||||||
| 2024-08-16 | 12:24:05 | FITB | 2024-10-18 | 63 | 40.335 | ||||||||||||
| 2024-08-16 | 12:24:05 | FITB | 2024-10-18 | 63 | 40.3346 | ||||||||||||
| 2024-08-14 | 15:43:39 | FITB | 2024-11-15 | 93 | 39.855 | ||||||||||||
| 2024-08-14 | 15:43:39 | FITB | 2024-11-15 | 93 | 39.855 | ||||||||||||
| 2024-08-13 | 14:26:51 | FITB | 2024-11-15 | 94 | 39.225 | ||||||||||||
| 2024-08-05 | 11:38:44 | FITB | 2025-06-20 | 319 | 39.135 | ||||||||||||
| 2024-08-05 | 10:12:56 | FITB | 2024-08-16 | 11 | 38.29 | ||||||||||||
| 2024-08-02 | 15:16:57 | FITB | 2025-02-21 | 203 | 39.355 | ||||||||||||
| 2024-08-02 | 15:16:55 | FITB | 2025-02-21 | 203 | 39.355 | ||||||||||||
| 2024-08-02 | 09:46:33 | FITB | 2024-08-16 | 14 | 39.42 | ||||||||||||
| 2024-08-01 | 12:17:50 | FITB | 2024-11-15 | 106 | 40.995 | ||||||||||||
| 2024-07-31 | 12:51:35 | FITB | 2025-06-20 | 324 | 42.715 | ||||||||||||
| 2024-07-23 | 14:13:36 | FITB | 2024-11-15 | 115 | 41.365 | ||||||||||||
| 2024-07-22 | 15:06:06 | FITB | 2024-08-16 | 25 | 40.775 | ||||||||||||
| 2024-07-22 | 15:06:06 | FITB | 2024-08-16 | 25 | 40.775 | ||||||||||||
| 2024-07-19 | 14:51:09 | FITB | 2024-08-16 | 28 | 40.8755 | Post-Earnings | |||||||||||
| 2024-07-19 | 14:50:44 | FITB | 2024-07-19 | 0 | 40.8652 | Post-Earnings | |||||||||||
| 2024-07-19 | 14:46:19 | FITB | 2024-09-20 | 63 | 40.86 | Post-Earnings | |||||||||||
| 2024-07-19 | 14:01:49 | FITB | 2024-07-19 | 0 | 40.865 | Post-Earnings | |||||||||||
| 2024-07-19 | 10:48:09 | FITB | 2024-07-19 | 0 | 40.2746 | Post-Earnings | |||||||||||
| 2024-07-18 | 15:15:30 | FITB | 2024-08-16 | 29 | 40.175 | Pre-Earnings | |||||||||||
| 2024-07-18 | 15:15:30 | FITB | 2024-08-16 | 29 | 40.175 | Pre-Earnings | |||||||||||
| 2024-07-18 | 15:07:11 | FITB | 2024-08-16 | 29 | 40.285 | Pre-Earnings | |||||||||||
| 2024-07-18 | 14:02:49 | FITB | 2024-08-16 | 29 | 40.425 | Pre-Earnings | |||||||||||
| 2024-07-18 | 14:02:39 | FITB | 2024-08-16 | 29 | 40.415 | Pre-Earnings | |||||||||||
| 2024-07-18 | 13:52:50 | FITB | 2024-08-16 | 29 | 40.545 | Pre-Earnings | |||||||||||
| 2024-07-18 | 13:43:07 | FITB | 2024-08-16 | 29 | 40.555 | Pre-Earnings | |||||||||||
| 2024-07-18 | 13:12:23 | FITB | 2024-07-19 | 1 | 40.635 | Pre-Earnings | |||||||||||
| 2024-07-18 | 12:44:39 | FITB | 2024-07-19 | 1 | 40.605 | Pre-Earnings | |||||||||||
| 2024-07-18 | 12:39:23 | FITB | 2024-11-15 | 120 | 40.615 | Pre-Earnings | |||||||||||
| 2024-07-18 | 11:26:45 | FITB | 2024-07-19 | 1 | 40.995 | Pre-Earnings | |||||||||||
| 2024-07-18 | 10:34:55 | FITB | 2025-01-17 | 183 | 41.2454 | Pre-Earnings | |||||||||||
| 2024-07-17 | 14:33:41 | FITB | 2024-08-16 | 30 | 40.735 | ||||||||||||
| 2024-07-17 | 14:32:40 | FITB | 2024-08-16 | 30 | 40.705 | ||||||||||||
| 2024-07-16 | 15:39:56 | FITB | 2024-08-16 | 31 | 40.195 | ||||||||||||
| 2024-07-16 | 10:13:46 | FITB | 2024-07-19 | 3 | 39.95 | ||||||||||||
| 2024-07-15 | 10:46:45 | FITB | 2024-07-19 | 4 | 39.115 | ||||||||||||
| 2024-07-12 | 11:49:34 | FITB | 2024-11-15 | 126 | 38.485 | ||||||||||||
| 2024-07-09 | 13:37:49 | FITB | 2024-08-16 | 38 | 36.435 | ||||||||||||
| 2024-07-09 | 10:12:50 | FITB | 2024-08-16 | 38 | 35.4854 | ||||||||||||
| 2024-07-09 | 09:58:31 | FITB | 2024-07-19 | 10 | 36.04 | ||||||||||||
| 2024-07-08 | 11:38:41 | FITB | 2024-07-19 | 11 | 36.025 | ||||||||||||
| 2024-06-27 | 13:17:49 | FITB | 2024-07-19 | 22 | 35.795 | ExDiv | |||||||||||
| 2024-06-27 | 13:17:21 | FITB | 2024-07-19 | 22 | 35.785 | ExDiv | |||||||||||
| 2024-06-27 | 09:41:15 | FITB | 2024-08-16 | 50 | 35.66 | ExDiv | |||||||||||
| 2024-06-25 | 12:38:15 | FITB | 2024-08-16 | 52 | 36.145 | ||||||||||||
| 2024-06-25 | 09:57:24 | FITB | 2024-08-16 | 52 | 36.495 | ||||||||||||
| 2024-06-24 | 15:00:16 | FITB | 2024-07-19 | 25 | 36.9251 | ||||||||||||
| 2024-06-24 | 14:25:32 | FITB | 2024-07-19 | 25 | 36.825 | ||||||||||||
| 2024-06-21 | 14:01:27 | FITB | 2024-07-19 | 28 | 35.905 | ||||||||||||
| 2024-06-21 | 11:02:49 | FITB | 2024-08-16 | 56 | 35.925 | ||||||||||||
| 2024-06-21 | 11:02:49 | FITB | 2024-08-16 | 56 | 35.925 | ||||||||||||
| 2024-06-12 | 10:34:50 | FITB | 2024-07-19 | 37 | 36.555 | ||||||||||||
| 2024-06-07 | 10:43:24 | FITB | 2024-06-21 | 14 | 36.195 | ||||||||||||
| 2024-06-06 | 15:49:53 | FITB | 2024-06-21 | 15 | 36.125 | ||||||||||||
| 2024-06-06 | 14:11:18 | FITB | 2024-06-21 | 15 | 36.225 | ||||||||||||
| 2024-06-05 | 09:59:01 | FITB | 2024-11-15 | 163 | 36.22 | ||||||||||||
| 2024-06-04 | 10:51:36 | FITB | 2024-07-19 | 45 | 36.595 | ||||||||||||
| 2024-06-04 | 09:47:28 | FITB | 2024-06-21 | 17 | 36.915 | ||||||||||||
| 2024-06-03 | 14:36:00 | FITB | 2024-06-21 | 18 | 36.725 | ||||||||||||
| 2024-05-31 | 12:41:26 | FITB | 2024-06-21 | 21 | 37.005 | ||||||||||||
| 2024-05-29 | 09:47:51 | FITB | 2024-06-21 | 23 | 35.665 | ||||||||||||
| 2024-05-28 | 13:49:45 | FITB | 2026-01-16 | 598 | 36.965 | ||||||||||||
| 2024-05-23 | 12:43:14 | FITB | 2024-06-21 | 29 | 37.145 | ||||||||||||
| 2024-05-22 | 14:44:48 | FITB | 2024-06-21 | 30 | 37.515 | ||||||||||||
| 2024-05-22 | 14:29:21 | FITB | 2024-06-21 | 30 | 37.505 | ||||||||||||
| 2024-05-20 | 14:44:05 | FITB | 2024-07-19 | 60 | 38.025 | ||||||||||||
| 2024-05-17 | 14:51:56 | FITB | 2024-05-17 | 0 | 38.485 | ||||||||||||
| 2024-05-17 | 10:19:37 | FITB | 2024-05-17 | 0 | 38.615 | ||||||||||||
| 2024-05-15 | 11:02:11 | FITB | 2024-08-16 | 93 | 38.865 | ||||||||||||
| 2024-05-15 | 11:02:11 | FITB | 2024-08-16 | 93 | 38.865 | ||||||||||||
| 2024-05-15 | 11:02:11 | FITB | 2024-08-16 | 93 | 38.865 | ||||||||||||
| 2024-05-14 | 12:25:50 | FITB | 2024-06-21 | 38 | 38.695 | ||||||||||||
| 2024-05-14 | 11:24:34 | FITB | 2024-06-21 | 38 | 38.535 | ||||||||||||
| 2024-05-14 | 09:56:01 | FITB | 2024-08-16 | 94 | 38.455 | ||||||||||||
| 2024-05-13 | 11:14:16 | FITB | 2024-08-16 | 95 | 38.555 | ||||||||||||
| 2024-05-13 | 11:14:16 | FITB | 2024-08-16 | 95 | 38.555 | ||||||||||||
| 2024-05-10 | 15:40:11 | FITB | 2024-05-17 | 7 | 38.845 | ||||||||||||
| 2024-05-07 | 14:22:35 | FITB | 2025-01-17 | 255 | 38.105 | ||||||||||||
| 2024-05-01 | 11:36:07 | FITB | 2026-01-16 | 625 | 36.815 | ||||||||||||
| 2024-05-01 | 11:35:34 | FITB | 2026-01-16 | 625 | 36.815 | ||||||||||||
| 2024-04-26 | 12:32:51 | FITB | 2024-06-21 | 56 | 37.025 | ||||||||||||
| 2024-04-26 | 12:32:51 | FITB | 2024-06-21 | 56 | 37.025 | ||||||||||||
| 2024-04-26 | 12:32:51 | FITB | 2024-06-21 | 56 | 37.025 | ||||||||||||
| 2024-04-25 | 14:43:46 | FITB | 2024-11-15 | 204 | 36.685 | ||||||||||||
| 2024-04-22 | 15:01:37 | FITB | 2024-05-17 | 25 | 36.665 | ||||||||||||
| 2024-04-22 | 12:27:36 | FITB | 2024-05-17 | 25 | 36.425 | ||||||||||||
| 2024-04-19 | 11:00:59 | FITB | 2024-05-17 | 28 | 35.7944 | Post-Earnings | |||||||||||
| 2024-04-19 | 11:00:59 | FITB | 2024-05-17 | 28 | 35.795 | Post-Earnings | |||||||||||
| 2024-04-19 | 11:00:59 | FITB | 2024-05-17 | 28 | 35.795 | Post-Earnings | |||||||||||
| 2024-04-19 | 11:00:59 | FITB | 2024-05-17 | 28 | 35.7949 | Post-Earnings | |||||||||||
| 2024-04-19 | 10:55:36 | FITB | 2025-01-17 | 273 | 35.905 | Post-Earnings | |||||||||||
| 2024-04-18 | 10:48:32 | FITB | 2024-04-19 | 1 | 34.495 | Pre-Earnings | |||||||||||
| 2024-04-18 | 10:48:32 | FITB | 2024-04-19 | 1 | 34.505 | Pre-Earnings | |||||||||||
| 2024-04-16 | 13:06:09 | FITB | 2024-11-15 | 213 | 34.145 | ||||||||||||
| 2024-04-16 | 13:06:09 | FITB | 2024-11-15 | 213 | 34.1351 | ||||||||||||
| 2024-04-16 | 10:36:23 | FITB | 2025-01-17 | 276 | 34.055 | ||||||||||||
| 2024-04-16 | 10:36:24 | FITB | 2025-01-17 | 276 | 34.055 | ||||||||||||
| 2024-04-16 | 09:30:02 | FITB | 2024-05-17 | 31 | 34.3198 | ||||||||||||
| 2024-04-15 | 10:38:12 | FITB | 2024-04-19 | 4 | 34.775 | ||||||||||||
| 2024-04-12 | 13:51:50 | FITB | 2024-04-19 | 7 | 34.435 | ||||||||||||
| 2024-04-11 | 10:29:08 | FITB | 2024-11-15 | 218 | 33.995 | ||||||||||||
| 2024-04-05 | 11:29:59 | FITB | 2024-11-15 | 224 | 35.3245 | ||||||||||||
| 2024-04-04 | 10:25:10 | FITB | 2024-05-17 | 43 | 36.335 | ||||||||||||
| 2024-03-28 | 14:44:35 | FITB | 2025-06-20 | 449 | 37.235 | ||||||||||||
| 2024-03-28 | 11:17:15 | FITB | 2024-04-19 | 22 | 37.125 | ||||||||||||
| 2024-03-28 | 11:17:15 | FITB | 2024-04-19 | 22 | 37.125 | ||||||||||||
| 2024-03-28 | 10:42:42 | FITB | 2024-04-19 | 22 | 37.045 | ||||||||||||
| 2024-03-27 | 15:47:48 | FITB | 2025-01-17 | 296 | 36.435 | ||||||||||||
| 2024-03-20 | 15:35:30 | FITB | 2024-04-19 | 30 | 36.755 | ||||||||||||
| 2024-03-20 | 14:47:03 | FITB | 2024-05-17 | 58 | 36.295 | ||||||||||||
| 2024-03-20 | 14:29:49 | FITB | 2024-04-19 | 30 | 35.995 | ||||||||||||
| 2024-03-20 | 14:29:49 | FITB | 2024-04-19 | 30 | 36.005 | ||||||||||||
| 2024-03-20 | 14:29:49 | FITB | 2024-04-19 | 30 | 35.995 | ||||||||||||
| 2024-03-20 | 14:01:24 | FITB | 2024-04-19 | 30 | 35.875 | ||||||||||||
| 2024-03-18 | 15:07:16 | FITB | 2024-04-19 | 32 | 35.565 | ||||||||||||
| 2024-03-15 | 14:59:30 | FITB | 2024-03-15 | 0 | 35.615 | ||||||||||||
| 2024-03-15 | 14:13:23 | FITB | 2024-04-19 | 35 | 35.435 | ||||||||||||
| 2024-03-15 | 12:29:46 | FITB | 2024-04-19 | 35 | 35.625 | ||||||||||||
| 2024-03-15 | 12:19:15 | FITB | 2024-04-19 | 35 | 35.655 | ||||||||||||
| 2024-03-15 | 12:19:15 | FITB | 2024-04-19 | 35 | 35.655 | ||||||||||||
| 2024-03-15 | 12:17:42 | FITB | 2024-04-19 | 35 | 35.6444 | ||||||||||||
| 2024-03-15 | 12:17:42 | FITB | 2024-04-19 | 35 | 35.645 | ||||||||||||
| 2024-03-11 | 15:06:52 | FITB | 2024-04-19 | 39 | 36.965 | ||||||||||||
| 2024-03-11 | 15:06:52 | FITB | 2024-04-19 | 39 | 36.965 | ||||||||||||
| 2024-03-11 | 10:14:43 | FITB | 2024-04-19 | 39 | 36.535 | ||||||||||||
| 2024-03-04 | 13:57:37 | FITB | 2024-03-15 | 11 | 35.475 | ||||||||||||
| 2024-03-04 | 13:01:56 | FITB | 2024-03-15 | 11 | 35.675 | ||||||||||||
| 2024-03-04 | 13:01:44 | FITB | 2024-03-15 | 11 | 35.6649 | ||||||||||||
| 2024-02-27 | 12:56:00 | FITB | 2024-05-17 | 80 | 33.835 | ||||||||||||
| 2024-02-27 | 12:56:00 | FITB | 2024-03-15 | 17 | 33.835 | ||||||||||||
| 2024-02-23 | 12:21:37 | FITB | 2024-03-15 | 21 | 33.765 | ||||||||||||
| 2024-02-23 | 12:21:37 | FITB | 2024-03-15 | 21 | 33.765 | ||||||||||||
| 2024-02-23 | 12:21:37 | FITB | 2024-03-15 | 21 | 33.765 | ||||||||||||
| 2024-02-21 | 14:15:19 | FITB | 2024-04-19 | 58 | 33.515 | ||||||||||||
| 2024-02-21 | 14:04:27 | FITB | 2024-04-19 | 58 | 33.735 | ||||||||||||
| 2024-02-21 | 14:04:27 | FITB | 2024-04-19 | 58 | 33.735 | ||||||||||||
| 2024-02-21 | 14:04:27 | FITB | 2024-04-19 | 58 | 33.735 | ||||||||||||
| 2024-02-21 | 14:03:49 | FITB | 2024-04-19 | 58 | 33.735 | ||||||||||||
| 2024-02-21 | 14:03:49 | FITB | 2024-04-19 | 58 | 33.7045 | ||||||||||||
| 2024-02-21 | 14:03:49 | FITB | 2024-04-19 | 58 | 33.72 | ||||||||||||
| 2024-02-21 | 14:03:38 | FITB | 2024-04-19 | 58 | 33.755 | ||||||||||||
| 2024-02-21 | 14:03:38 | FITB | 2024-04-19 | 58 | 33.755 | ||||||||||||
| 2024-02-21 | 14:03:38 | FITB | 2024-04-19 | 58 | 33.755 | ||||||||||||
| 2024-02-15 | 13:00:05 | FITB | 2024-02-16 | 1 | 33.625 | ||||||||||||
| 2024-02-15 | 13:00:05 | FITB | 2024-02-16 | 1 | 33.605 | ||||||||||||
| 2024-02-15 | 12:27:50 | FITB | 2024-02-16 | 1 | 33.885 | ||||||||||||
| 2024-02-15 | 12:27:50 | FITB | 2024-02-16 | 1 | 33.885 | ||||||||||||
| 2024-02-15 | 10:15:07 | FITB | 2024-02-16 | 1 | 33.845 | ||||||||||||
| 2024-02-12 | 14:36:40 | FITB | 2024-02-16 | 4 | 34.3862 | ||||||||||||
| 2024-02-12 | 12:15:39 | FITB | 2024-03-15 | 32 | 34.245 | ||||||||||||
| 2024-02-12 | 12:15:39 | FITB | 2024-03-15 | 32 | 34.245 | ||||||||||||
| 2024-02-12 | 10:36:54 | FITB | 2024-03-15 | 32 | 34.335 | ||||||||||||
| 2024-02-12 | 10:29:34 | FITB | 2024-05-17 | 95 | 34.235 | ||||||||||||
| 2024-02-09 | 12:50:49 | FITB | 2024-02-23 | 14 | 33.495 | ||||||||||||
| 2024-02-09 | 12:50:49 | FITB | 2024-02-23 | 14 | 33.495 | ||||||||||||
| 2024-02-09 | 11:10:41 | FITB | 2024-05-17 | 98 | 33.425 | ||||||||||||
| 2024-02-09 | 11:10:41 | FITB | 2024-05-17 | 98 | 33.425 | ||||||||||||
| 2024-02-08 | 12:27:18 | FITB | 2024-02-16 | 8 | 33.205 | ||||||||||||
| 2024-02-08 | 12:27:18 | FITB | 2024-02-16 | 8 | 33.215 | ||||||||||||
| 2024-02-08 | 12:27:18 | FITB | 2024-02-16 | 8 | 33.215 | ||||||||||||
| 2024-02-07 | 15:09:08 | FITB | 2024-05-17 | 100 | 33.295 | ||||||||||||
| 2024-02-07 | 15:09:08 | FITB | 2024-05-17 | 100 | 33.295 | ||||||||||||
| 2024-02-07 | 09:54:29 | FITB | 2024-05-17 | 100 | 32.6851 | ||||||||||||
| 2024-02-07 | 09:54:29 | FITB | 2024-05-17 | 100 | 32.685 | ||||||||||||
| 2024-02-06 | 14:10:05 | FITB | 2024-02-09 | 3 | 33.375 | ||||||||||||
| 2024-02-02 | 10:21:41 | FITB | 2024-02-09 | 7 | 33.805 | ||||||||||||
| 2024-02-02 | 10:21:10 | FITB | 2024-02-16 | 14 | 33.775 | ||||||||||||
| 2024-02-01 | 14:22:31 | FITB | 2024-02-16 | 15 | 33.865 | ||||||||||||
| 2024-02-01 | 14:22:32 | FITB | 2024-02-16 | 15 | 33.855 | ||||||||||||
| 2024-02-01 | 09:53:25 | FITB | 2024-03-15 | 43 | 33.525 | ||||||||||||
| 2024-02-01 | 09:49:43 | FITB | 2024-02-16 | 15 | 33.595 | ||||||||||||
| 2024-01-30 | 15:45:59 | FITB | 2024-02-16 | 17 | 35.475 | ||||||||||||
| 2024-01-30 | 15:30:35 | FITB | 2024-02-16 | 17 | 35.505 | ||||||||||||
| 2024-01-30 | 12:23:43 | FITB | 2024-03-15 | 45 | 35.515 | ||||||||||||
| 2024-01-24 | 14:50:25 | FITB | 2024-05-17 | 114 | 34.905 | ||||||||||||
| 2024-01-24 | 11:16:17 | FITB | 2024-05-17 | 114 | 34.805 | ||||||||||||
| 2024-01-19 | 13:16:50 | FITB | 2024-02-23 | 35 | 33.535 | Post-Earnings | |||||||||||
| 2024-01-19 | 13:16:50 | FITB | 2024-02-23 | 35 | 33.535 | Post-Earnings | |||||||||||
| 2024-01-18 | 15:41:47 | FITB | 2024-02-16 | 29 | 33.285 | Pre-Earnings | |||||||||||
| 2024-01-18 | 15:12:26 | FITB | 2024-01-19 | 1 | 33.155 | Pre-Earnings | |||||||||||
| 2024-01-18 | 13:13:17 | FITB | 2024-06-21 | 155 | 32.995 | Pre-Earnings | |||||||||||
| 2024-01-18 | 11:44:10 | FITB | 2024-02-16 | 29 | 33.025 | Pre-Earnings | |||||||||||
| 2024-01-16 | 15:52:57 | FITB | 2024-01-19 | 3 | 33.455 | ||||||||||||
| 2024-01-12 | 12:07:27 | FITB | 2024-01-19 | 7 | 34.135 | ||||||||||||
| 2024-01-12 | 10:45:18 | FITB | 2024-01-26 | 14 | 34.385 | ||||||||||||
| 2024-01-10 | 09:41:45 | FITB | 2024-01-12 | 2 | 35.005 | ||||||||||||
| 2023-12-29 | 10:29:33 | FITB | 2024-02-16 | 49 | 34.735 | ||||||||||||
| 2023-12-29 | 10:29:33 | FITB | 2024-02-16 | 49 | 34.735 | ||||||||||||
| 2023-12-27 | 11:51:38 | FITB | 2024-01-19 | 23 | 34.975 | ExDiv | |||||||||||
| 2023-12-27 | 10:36:01 | FITB | 2024-02-16 | 51 | 35.015 | ExDiv | |||||||||||
| 2023-12-27 | 10:36:01 | FITB | 2024-02-16 | 51 | 35.015 | ExDiv | |||||||||||
| 2023-12-21 | 14:30:40 | FITB | 2024-01-12 | 22 | 34.185 | ||||||||||||
| 2023-12-20 | 15:16:29 | FITB | 2023-12-29 | 9 | 34.375 | ||||||||||||
| 2023-12-20 | 14:32:49 | FITB | 2024-01-12 | 23 | 34.725 | ||||||||||||
| 2023-12-20 | 10:31:58 | FITB | 2024-01-19 | 30 | 35.235 | ||||||||||||
| 2023-12-20 | 10:31:58 | FITB | 2024-01-19 | 30 | 35.235 | ||||||||||||
| 2023-12-19 | 15:20:19 | FITB | 2024-01-12 | 24 | 35.025 | ||||||||||||
| 2023-12-19 | 15:19:57 | FITB | 2024-01-12 | 24 | 35.045 | ||||||||||||
| 2023-12-18 | 14:32:45 | FITB | 2024-01-19 | 32 | 34.985 | ||||||||||||
| 2023-12-18 | 13:46:46 | FITB | 2024-05-17 | 151 | 35.065 | ||||||||||||
| 2023-12-18 | 12:25:56 | FITB | 2024-05-17 | 151 | 35.055 | ||||||||||||
| 2023-12-15 | 11:41:32 | FITB | 2024-06-21 | 189 | 34.875 | ||||||||||||
| 2023-12-14 | 12:27:13 | FITB | 2024-01-05 | 22 | 34.865 | ||||||||||||
| 2023-12-08 | 11:23:03 | FITB | 2023-12-15 | 7 | 31.045 | ||||||||||||
| 2023-12-08 | 11:23:03 | FITB | 2023-12-15 | 7 | 31.045 | ||||||||||||
| 2023-12-08 | 11:23:03 | FITB | 2023-12-15 | 7 | 31.045 | ||||||||||||
| 2023-12-08 | 10:32:01 | FITB | 2024-02-16 | 70 | 31.345 | ||||||||||||
| 2023-12-07 | 15:23:54 | FITB | 2023-12-08 | 1 | 30.755 | ||||||||||||
| 2023-12-06 | 11:16:48 | FITB | 2024-02-16 | 72 | 30.915 | ||||||||||||
| 2023-12-06 | 10:48:09 | FITB | 2023-12-08 | 2 | 31.025 | ||||||||||||
| 2023-12-05 | 15:56:31 | FITB | 2024-05-17 | 164 | 30.095 | ||||||||||||
| 2023-12-04 | 11:36:22 | FITB | 2023-12-15 | 11 | 30.185 | ||||||||||||
| 2023-12-01 | 15:35:13 | FITB | 2023-12-15 | 14 | 30.605 | ||||||||||||
| 2023-12-01 | 12:08:12 | FITB | 2023-12-08 | 7 | 30.065 | ||||||||||||
| 2023-11-29 | 10:11:31 | FITB | 2023-12-01 | 2 | 28.375 | ||||||||||||
| 2023-11-22 | 13:46:20 | FITB | 2024-06-21 | 212 | 27.1845 | ||||||||||||
| 2023-11-22 | 13:46:15 | FITB | 2024-06-21 | 212 | 27.1945 | ||||||||||||
| 2023-11-22 | 13:46:12 | FITB | 2024-06-21 | 212 | 27.185 | ||||||||||||
| 2023-11-21 | 12:15:48 | FITB | 2024-01-19 | 59 | 27.485 | ||||||||||||
| 2023-11-21 | 12:15:48 | FITB | 2024-01-19 | 59 | 27.485 | ||||||||||||
| 2023-11-21 | 12:15:48 | FITB | 2024-01-19 | 59 | 27.485 | ||||||||||||
| 2023-11-20 | 14:05:48 | FITB | 2024-01-19 | 60 | 27.685 | ||||||||||||
| 2023-11-15 | 11:07:32 | FITB | 2023-12-15 | 30 | 27.205 | ||||||||||||
| 2023-11-07 | 12:12:23 | FITB | 2023-11-17 | 10 | 25.965 | ||||||||||||
| 2023-11-06 | 10:08:58 | FITB | 2023-12-15 | 39 | 26.225 | ||||||||||||
| 2023-11-06 | 10:08:58 | FITB | 2023-12-15 | 39 | 26.225 | ||||||||||||
| 2023-11-06 | 10:08:58 | FITB | 2023-12-15 | 39 | 26.225 | ||||||||||||
| 2023-11-02 | 13:05:44 | FITB | 2024-02-16 | 106 | 24.745 | ||||||||||||
| 2023-11-02 | 13:03:14 | FITB | 2024-02-16 | 106 | 24.785 | ||||||||||||
| 2023-10-31 | 14:51:51 | FITB | 2023-11-17 | 17 | 23.665 | ||||||||||||
| 2023-10-26 | 10:20:47 | FITB | 2023-11-17 | 22 | 23.525 | ||||||||||||
| 2023-10-23 | 14:29:21 | FITB | 2023-11-17 | 25 | 23.245 | ||||||||||||
| 2023-10-20 | 15:27:17 | FITB | 2023-11-03 | 14 | 23.345 | ||||||||||||
| 2023-10-20 | 12:07:24 | FITB | 2023-11-17 | 28 | 23.505 | ||||||||||||
| 2023-10-20 | 12:07:24 | FITB | 2023-11-17 | 28 | 23.505 | ||||||||||||
| 2023-10-19 | 11:42:47 | FITB | 2023-11-17 | 29 | 25.285 | Post-Earnings | |||||||||||
| 2023-10-18 | 14:26:01 | FITB | 2025-01-17 | 457 | 24.825 | Pre-Earnings | |||||||||||
| 2023-10-06 | 10:07:30 | FITB | 2023-10-06 | 0 | 23.825 | ||||||||||||
| 2023-09-25 | 09:44:31 | FITB | 2023-10-20 | 25 | 25.615 | ||||||||||||
| 2023-09-25 | 09:44:31 | FITB | 2023-10-20 | 25 | 25.615 | ||||||||||||
| 2023-09-21 | 15:24:06 | FITB | 2023-10-13 | 22 | 26.525 | ||||||||||||
| 2023-09-21 | 15:24:06 | FITB | 2023-10-13 | 22 | 26.525 | ||||||||||||
| 2023-09-21 | 15:22:35 | FITB | 2023-10-13 | 22 | 26.535 | ||||||||||||
| 2023-09-21 | 15:22:35 | FITB | 2023-10-13 | 22 | 26.535 | ||||||||||||
| 2023-09-21 | 13:03:25 | FITB | 2023-11-17 | 57 | 26.535 | ||||||||||||
| 2023-09-19 | 11:15:29 | FITB | 2023-11-17 | 59 | 26.835 | ||||||||||||
| 2023-09-15 | 14:27:16 | FITB | 2023-09-15 | 0 | 27.305 | ||||||||||||
| 2023-09-15 | 13:40:31 | FITB | 2023-10-20 | 35 | 27.225 | ||||||||||||
| 2023-09-15 | 13:40:31 | FITB | 2023-10-20 | 35 | 27.225 | ||||||||||||
| 2023-09-14 | 15:57:57 | FITB | 2023-09-22 | 8 | 27.495 | ||||||||||||
| 2023-09-13 | 09:59:31 | FITB | 2023-11-17 | 65 | 27.575 | ||||||||||||
| 2023-09-13 | 09:59:31 | FITB | 2023-11-17 | 65 | 27.575 | ||||||||||||
| 2023-09-13 | 09:59:31 | FITB | 2023-11-17 | 65 | 27.575 | ||||||||||||
| 2023-09-13 | 09:58:10 | FITB | 2023-11-17 | 65 | 27.595 | ||||||||||||
| 2023-09-08 | 11:57:23 | FITB | 2023-09-15 | 7 | 26.295 | ||||||||||||
| 2023-09-07 | 12:26:27 | FITB | 2023-10-13 | 36 | 26.245 | ||||||||||||
| 2023-09-05 | 15:50:04 | FITB | 2023-11-17 | 73 | 27.045 | ||||||||||||
| 2023-08-30 | 14:13:54 | FITB | 2023-09-01 | 2 | 26.375 | ||||||||||||
| 2023-08-30 | 11:50:04 | FITB | 2023-09-01 | 2 | 26.325 | ||||||||||||
| 2023-08-30 | 11:50:04 | FITB | 2023-09-01 | 2 | 26.325 | ||||||||||||
| 2023-08-25 | 13:46:28 | FITB | 2024-01-19 | 147 | 25.345 | ||||||||||||
| 2023-08-21 | 14:35:36 | FITB | 2023-09-15 | 25 | 25.565 | ||||||||||||
| 2023-08-18 | 11:00:19 | FITB | 2023-09-01 | 14 | 25.605 | ||||||||||||
| 2023-08-18 | 10:42:59 | FITB | 2025-01-17 | 518 | 25.595 | ||||||||||||
| 2023-08-18 | 09:52:58 | FITB | 2025-01-17 | 518 | 25.795 | ||||||||||||
| 2023-08-04 | 09:38:42 | FITB | 2023-08-18 | 14 | 28.435 | ||||||||||||
| 2023-08-02 | 12:11:24 | FITB | 2025-01-17 | 534 | 28.125 | ||||||||||||
| 2023-07-31 | 11:25:29 | FITB | 2023-08-18 | 18 | 28.835 | ||||||||||||
| 2023-07-25 | 14:36:27 | FITB | 2023-07-28 | 3 | 28.43 | ||||||||||||
| 2023-07-24 | 11:36:57 | FITB | 2023-09-15 | 53 | 28.656 | ||||||||||||
| 2023-07-24 | 11:03:06 | FITB | 2023-09-15 | 53 | 28.615 | ||||||||||||
| 2023-07-19 | 11:02:10 | FITB | 2024-01-19 | 184 | 28.305 | Pre-Earnings | |||||||||||
| 2023-07-12 | 12:08:30 | FITB | 2023-08-18 | 37 | 27.5262 | ||||||||||||
| 2023-07-10 | 12:40:11 | FITB | 2023-08-04 | 25 | 26.5057 | ||||||||||||
| 2023-07-06 | 10:02:27 | FITB | 2023-07-28 | 22 | 25.805 | ||||||||||||
| 2023-06-30 | 15:00:14 | FITB | 2023-07-14 | 14 | 26.335 | ||||||||||||
| 2023-06-30 | 14:56:07 | FITB | 2023-07-21 | 21 | 26.3357 | ||||||||||||
| 2023-06-30 | 13:50:27 | FITB | 2023-08-11 | 42 | 26.375 | ||||||||||||
| 2023-06-30 | 13:50:27 | FITB | 2023-08-11 | 42 | 26.375 | ||||||||||||
| 2023-06-20 | 10:06:42 | FITB | 2023-07-21 | 31 | 26.225 | ||||||||||||
| 2023-06-16 | 15:59:22 | FITB | 2023-06-30 | 14 | 26.545 | ||||||||||||
| 2023-06-15 | 12:11:58 | FITB | 2023-06-16 | 1 | 26.5056 | ||||||||||||
| 2023-06-14 | 14:22:59 | FITB | 2023-06-16 | 2 | 25.8046 | ||||||||||||
| 2023-06-13 | 15:55:30 | FITB | 2024-06-21 | 374 | 26.605 | ||||||||||||
| 2023-06-13 | 14:34:00 | FITB | 2023-07-07 | 24 | 26.5257 | ||||||||||||
| 2023-06-12 | 10:39:54 | FITB | 2023-06-16 | 4 | 26.205 | ||||||||||||
| 2023-06-12 | 10:39:55 | FITB | 2023-06-16 | 4 | 26.205 | ||||||||||||
| 2023-06-12 | 09:35:28 | FITB | 2023-06-16 | 4 | 26.48 | ||||||||||||
| 2023-06-09 | 15:56:36 | FITB | 2023-06-16 | 7 | 26.425 | ||||||||||||
| 2023-06-09 | 15:56:36 | FITB | 2023-06-16 | 7 | 26.425 | ||||||||||||
| 2023-06-09 | 15:55:01 | FITB | 2023-06-16 | 7 | 26.455 | ||||||||||||
| 2023-06-09 | 15:54:36 | FITB | 2023-06-16 | 7 | 26.4651 | ||||||||||||
| 2023-06-09 | 15:54:36 | FITB | 2023-06-16 | 7 | 26.465 | ||||||||||||
| 2023-06-09 | 15:54:36 | FITB | 2023-06-16 | 7 | 26.465 | ||||||||||||
| 2023-06-09 | 12:44:50 | FITB | 2023-06-09 | 0 | 26.525 | ||||||||||||
| 2023-06-09 | 09:45:01 | FITB | 2023-06-09 | 0 | 26.7451 | ||||||||||||
| 2023-06-06 | 11:20:29 | FITB | 2023-06-23 | 17 | 26.755 | ||||||||||||
| 2023-05-26 | 13:15:24 | FITB | 2023-06-30 | 35 | 25.035 | ||||||||||||
| 2023-05-26 | 13:15:24 | FITB | 2023-06-30 | 35 | 25.035 | ||||||||||||
| 2023-05-26 | 13:15:24 | FITB | 2023-06-30 | 35 | 25.035 | ||||||||||||
| 2023-05-17 | 09:33:55 | FITB | 2023-05-19 | 2 | 24.465 | ||||||||||||
| 2023-05-15 | 14:09:04 | FITB | 2023-11-17 | 186 | 24.145 | ||||||||||||
| 2023-05-12 | 14:12:08 | FITB | 2023-11-17 | 189 | 23.4051 | ||||||||||||
| 2023-05-12 | 12:02:57 | FITB | 2023-11-17 | 189 | 23.405 | ||||||||||||
| 2023-05-12 | 11:17:57 | FITB | 2023-11-17 | 189 | 23.335 | ||||||||||||
| 2023-05-10 | 15:50:19 | FITB | 2023-11-17 | 191 | 24.305 | ||||||||||||
| 2023-05-10 | 15:47:20 | FITB | 2023-11-17 | 191 | 24.305 | ||||||||||||
| 2023-05-10 | 15:45:50 | FITB | 2023-11-17 | 191 | 24.295 | ||||||||||||
| 2023-05-10 | 14:42:56 | FITB | 2023-08-18 | 100 | 24.295 | ||||||||||||
| 2023-05-09 | 14:31:57 | FITB | 2023-11-17 | 192 | 24.6356 | ||||||||||||
| 2023-05-09 | 12:43:55 | FITB | 2023-05-12 | 3 | 24.245 | ||||||||||||
| 2023-05-09 | 12:43:55 | FITB | 2023-05-12 | 3 | 24.245 | ||||||||||||
| 2023-05-09 | 12:38:02 | FITB | 2023-05-19 | 10 | 24.255 | ||||||||||||
| 2023-05-05 | 14:48:45 | FITB | 2023-05-19 | 14 | 24.935 | ||||||||||||
| 2023-05-05 | 14:01:38 | FITB | 2023-05-19 | 14 | 24.775 | ||||||||||||
| 2023-05-05 | 13:59:04 | FITB | 2023-05-19 | 14 | 24.705 | ||||||||||||
| 2023-05-04 | 15:57:28 | FITB | 2023-11-17 | 197 | 23.235 | ||||||||||||
| 2023-05-04 | 10:46:57 | FITB | 2023-05-05 | 1 | 23.1351 | ||||||||||||
| 2023-05-04 | 10:05:18 | FITB | 2023-05-19 | 15 | 22.905 | ||||||||||||
| 2023-05-04 | 09:46:44 | FITB | 2023-05-19 | 15 | 22.845 | ||||||||||||
| 2023-05-04 | 09:42:13 | FITB | 2023-05-19 | 15 | 23.045 | ||||||||||||
| 2023-05-02 | 10:36:42 | FITB | 2023-11-17 | 199 | 24.445 | ||||||||||||
| 2023-05-02 | 10:36:03 | FITB | 2024-01-19 | 262 | 24.415 | ||||||||||||
| 2023-05-01 | 13:19:36 | FITB | 2023-05-05 | 4 | 25.995 | ||||||||||||
| 2023-05-01 | 13:19:36 | FITB | 2023-05-12 | 11 | 25.995 | ||||||||||||
| 2023-05-01 | 12:45:27 | FITB | 2023-11-17 | 200 | 26.125 | ||||||||||||
| 2023-05-01 | 12:45:27 | FITB | 2023-11-17 | 200 | 26.125 | ||||||||||||
| 2023-04-28 | 14:33:11 | FITB | 2023-05-19 | 21 | 26.205 | ||||||||||||
| 2023-04-28 | 14:33:11 | FITB | 2023-05-19 | 21 | 26.205 | ||||||||||||
| 2023-04-28 | 10:32:07 | FITB | 2023-05-05 | 7 | 26.085 | ||||||||||||
| 2023-04-25 | 15:36:38 | FITB | 2023-05-19 | 24 | 25.755 | ||||||||||||
| 2023-04-25 | 15:02:45 | FITB | 2023-05-19 | 24 | 26.005 | ||||||||||||
| 2023-04-25 | 13:09:40 | FITB | 2023-05-05 | 10 | 25.815 | ||||||||||||
| 2023-04-21 | 15:19:06 | FITB | 2024-01-19 | 273 | 27.685 | ||||||||||||
| 2023-04-21 | 14:51:17 | FITB | 2023-05-19 | 28 | 27.675 | ||||||||||||
| 2023-04-21 | 13:35:50 | FITB | 2023-05-26 | 35 | 27.655 | ||||||||||||
| 2023-04-21 | 12:38:12 | FITB | 2024-06-21 | 427 | 27.495 | ||||||||||||
| 2023-04-19 | 15:54:00 | FITB | 2023-04-21 | 2 | 27.98 | Pre-Earnings | |||||||||||
| 2023-04-19 | 15:41:57 | FITB | 2023-05-19 | 30 | 27.995 | Pre-Earnings | |||||||||||
| 2023-04-19 | 13:03:25 | FITB | 2023-04-28 | 9 | 27.775 | Pre-Earnings | |||||||||||
| 2023-04-19 | 13:03:14 | FITB | 2023-04-28 | 9 | 27.745 | Pre-Earnings | |||||||||||
| 2023-04-19 | 10:51:12 | FITB | 2023-05-19 | 30 | 27.445 | Pre-Earnings | |||||||||||
| 2023-04-17 | 14:44:50 | FITB | 2023-04-21 | 4 | 26.9844 | ||||||||||||
| 2023-04-13 | 15:48:11 | FITB | 2023-04-14 | 1 | 26.575 | ||||||||||||
| 2023-04-06 | 10:27:10 | FITB | 2023-04-14 | 8 | 26.565 | ||||||||||||
| 2023-04-06 | 10:27:10 | FITB | 2023-04-14 | 8 | 26.565 | ||||||||||||
| 2023-04-05 | 09:31:32 | FITB | 2023-04-21 | 16 | 25.08 | ||||||||||||
| 2023-04-05 | 09:31:32 | FITB | 2023-04-21 | 16 | 25.08 | ||||||||||||
| 2023-04-05 | 09:31:32 | FITB | 2023-04-21 | 16 | 25.08 | ||||||||||||
| 2023-04-04 | 15:41:24 | FITB | 2023-04-21 | 17 | 25.445 | ||||||||||||
| 2023-04-04 | 15:41:24 | FITB | 2023-04-21 | 17 | 25.445 | ||||||||||||
| 2023-04-04 | 15:04:23 | FITB | 2023-04-14 | 10 | 25.325 | ||||||||||||
| 2023-04-04 | 11:19:11 | FITB | 2023-04-21 | 17 | 25.345 | ||||||||||||
| 2023-03-31 | 12:04:51 | FITB | 2023-04-21 | 21 | 26.505 | ||||||||||||
| 2023-03-31 | 11:32:42 | FITB | 2023-05-19 | 49 | 26.565 | ||||||||||||
| 2023-03-31 | 11:32:42 | FITB | 2023-05-19 | 49 | 26.565 | ||||||||||||
| 2023-03-29 | 14:47:50 | FITB | 2023-08-18 | 142 | 26.795 | ExDiv | |||||||||||
| 2023-03-29 | 14:47:48 | FITB | 2023-08-18 | 142 | 26.795 | ExDiv | |||||||||||
| 2023-03-29 | 12:35:52 | FITB | 2023-08-18 | 142 | 26.765 | ExDiv | |||||||||||
| 2023-03-29 | 12:35:50 | FITB | 2023-08-18 | 142 | 26.775 | ExDiv | |||||||||||
| 2023-03-29 | 11:54:53 | FITB | 2023-04-21 | 23 | 26.775 | ExDiv | |||||||||||
| 2023-03-29 | 11:07:15 | FITB | 2023-08-18 | 142 | 26.645 | ExDiv | |||||||||||
| 2023-03-29 | 10:05:53 | FITB | 2023-04-28 | 30 | 26.745 | ExDiv | |||||||||||
| 2023-03-28 | 09:50:34 | FITB | 2023-04-21 | 24 | 26.3647 | ||||||||||||
| 2023-03-24 | 15:46:19 | FITB | 2023-04-21 | 28 | 25.475 | ||||||||||||
| 2023-03-24 | 11:57:26 | FITB | 2023-03-24 | 0 | 25.425 | ||||||||||||
| 2023-03-24 | 11:57:26 | FITB | 2023-03-24 | 0 | 25.425 | ||||||||||||
| 2023-03-23 | 15:15:43 | FITB | 2023-04-21 | 29 | 25.275 | ||||||||||||
| 2023-03-23 | 15:14:14 | FITB | 2023-04-21 | 29 | 25.265 | ||||||||||||
| 2023-03-23 | 15:14:14 | FITB | 2023-04-21 | 29 | 25.265 | ||||||||||||
| 2023-03-23 | 15:13:03 | FITB | 2023-04-21 | 29 | 25.2855 | ||||||||||||
| 2023-03-23 | 14:18:04 | FITB | 2023-04-21 | 29 | 25.525 | ||||||||||||
| 2023-03-23 | 14:02:11 | FITB | 2023-04-21 | 29 | 25.625 | ||||||||||||
| 2023-03-22 | 12:56:54 | FITB | 2023-05-19 | 58 | 26.685 | ||||||||||||
| 2023-03-22 | 12:53:54 | FITB | 2023-08-18 | 149 | 26.785 | ||||||||||||
| 2023-03-21 | 15:43:42 | FITB | 2023-04-21 | 31 | 27.315 | ||||||||||||
| 2023-03-21 | 15:12:12 | FITB | 2023-04-21 | 31 | 27.185 | ||||||||||||
| 2023-03-21 | 13:17:08 | FITB | 2023-04-21 | 31 | 27.355 | ||||||||||||
| 2023-03-21 | 12:27:15 | FITB | 2023-03-24 | 3 | 27.285 | ||||||||||||
| 2023-03-21 | 11:55:22 | FITB | 2023-04-21 | 31 | 27.175 | ||||||||||||
| 2023-03-21 | 11:55:22 | FITB | 2023-04-21 | 31 | 27.1337 | ||||||||||||
| 2023-03-21 | 11:55:22 | FITB | 2023-04-21 | 31 | 27.145 | ||||||||||||
| 2023-03-21 | 10:21:33 | FITB | 2023-04-21 | 31 | 27.025 | ||||||||||||
| 2023-03-21 | 10:21:00 | FITB | 2023-04-21 | 31 | 27.035 | ||||||||||||
| 2023-03-20 | 11:05:37 | FITB | 2024-01-19 | 305 | 26.905 | ||||||||||||
| 2023-03-20 | 11:04:49 | FITB | 2024-01-19 | 305 | 26.905 | ||||||||||||
| 2023-03-20 | 10:19:23 | FITB | 2024-01-19 | 305 | 26.3355 | ||||||||||||
| 2023-03-17 | 14:52:38 | FITB | 2023-04-21 | 35 | 24.905 | ||||||||||||
| 2023-03-17 | 14:27:41 | FITB | 2023-04-21 | 35 | 24.9348 | ||||||||||||
| 2023-03-17 | 10:44:53 | FITB | 2023-04-21 | 35 | 24.815 | ||||||||||||
| 2023-03-17 | 09:45:57 | FITB | 2023-04-21 | 35 | 25.07 | ||||||||||||
| 2023-03-17 | 09:40:50 | FITB | 2023-04-21 | 35 | 25.345 | ||||||||||||
| 2023-03-17 | 09:40:50 | FITB | 2023-04-21 | 35 | 25.345 | ||||||||||||
| 2023-03-17 | 09:39:20 | FITB | 2023-04-21 | 35 | 25.505 | ||||||||||||
| 2023-03-16 | 15:55:50 | FITB | 2023-03-24 | 8 | 26.375 | ||||||||||||
| 2023-03-16 | 15:37:14 | FITB | 2023-03-24 | 8 | 26.285 | ||||||||||||
| 2023-03-16 | 15:36:11 | FITB | 2023-03-24 | 8 | 26.365 | ||||||||||||
| 2023-03-16 | 15:27:51 | FITB | 2023-03-17 | 1 | 26.285 | ||||||||||||
| 2023-03-16 | 13:28:47 | FITB | 2023-04-21 | 36 | 26.505 | ||||||||||||
| 2023-03-16 | 13:13:49 | FITB | 2023-03-17 | 1 | 26.655 | ||||||||||||
| 2023-03-16 | 12:41:16 | FITB | 2023-04-21 | 36 | 25.305 | ||||||||||||
| 2023-03-16 | 12:41:16 | FITB | 2023-04-21 | 36 | 25.295 | ||||||||||||
| 2023-03-16 | 10:45:54 | FITB | 2023-04-21 | 36 | 24.495 | ||||||||||||
| 2023-03-16 | 10:45:54 | FITB | 2023-04-21 | 36 | 24.495 | ||||||||||||
| 2023-03-15 | 12:56:31 | FITB | 2023-04-21 | 37 | 24.855 | ||||||||||||
| 2023-03-15 | 12:56:31 | FITB | 2023-04-21 | 37 | 24.76 | ||||||||||||
| 2023-03-15 | 10:20:46 | FITB | 2023-04-21 | 37 | 25.355 | ||||||||||||
| 2023-03-15 | 10:14:44 | FITB | 2023-05-19 | 65 | 25.145 | ||||||||||||
| 2023-03-14 | 15:55:40 | FITB | 2023-03-17 | 3 | 26.065 | SSR | |||||||||||
| 2023-03-14 | 15:55:40 | FITB | 2023-03-17 | 3 | 26.065 | SSR | |||||||||||
| 2023-03-14 | 15:54:23 | FITB | 2023-03-17 | 3 | 25.995 | SSR | |||||||||||
| 2023-03-14 | 14:11:02 | FITB | 2023-04-21 | 38 | 25.365 | SSR | |||||||||||
| 2023-03-14 | 14:11:03 | FITB | 2023-04-21 | 38 | 25.365 | SSR | |||||||||||
| 2023-03-14 | 14:10:20 | FITB | 2023-04-21 | 38 | 25.405 | SSR | |||||||||||
| 2023-03-14 | 14:10:19 | FITB | 2023-04-21 | 38 | 25.44 | SSR | |||||||||||
| 2023-03-14 | 13:49:58 | FITB | 2023-03-17 | 3 | 25.17 | SSR | |||||||||||
| 2023-03-14 | 13:48:53 | FITB | 2023-03-17 | 3 | 24.975 | SSR | |||||||||||
| 2023-03-14 | 11:39:46 | FITB | 2023-05-19 | 66 | 27.2645 | SSR | |||||||||||
| 2023-03-14 | 11:37:17 | FITB | 2023-05-19 | 66 | 27.255 | SSR | |||||||||||
| 2023-03-13 | 14:45:47 | FITB | 2023-04-21 | 39 | 26.82 | SSR | |||||||||||
| 2023-03-13 | 13:41:22 | FITB | 2023-05-19 | 67 | 25.6764 | SSR | |||||||||||
| 2023-03-13 | 11:26:52 | FITB | 2023-04-21 | 39 | 25.8993 | SSR | |||||||||||
| 2023-03-13 | 11:06:28 | FITB | 2023-03-17 | 4 | 25.0251 | SSR | |||||||||||
| 2023-03-13 | 11:06:14 | FITB | 2023-03-17 | 4 | 24.7775 | SSR | |||||||||||
| 2023-03-13 | 11:04:42 | FITB | 2023-03-17 | 4 | 24.295 | SSR | |||||||||||
| 2023-03-13 | 09:31:09 | FITB | 2023-04-21 | 39 | 25.51 | SSR | |||||||||||
| 2023-03-10 | 14:51:15 | FITB | 2023-04-21 | 42 | 30.1544 | ||||||||||||
| 2023-03-10 | 14:51:13 | FITB | 2023-04-21 | 42 | 30.175 | ||||||||||||
| 2023-03-10 | 09:31:31 | FITB | 2023-08-18 | 161 | 30.75 | ||||||||||||
| 2023-03-09 | 15:18:28 | FITB | 2023-04-21 | 43 | 31.745 | ||||||||||||
| 2023-03-09 | 09:59:22 | FITB | 2023-04-21 | 43 | 32.905 | ||||||||||||
| 2023-03-08 | 10:06:00 | FITB | 2023-03-17 | 9 | 34.355 | ||||||||||||
| 2023-03-06 | 10:30:27 | FITB | 2023-05-19 | 74 | 36.575 | ||||||||||||
| 2023-03-06 | 10:30:27 | FITB | 2023-05-19 | 74 | 36.575 | ||||||||||||
| 2023-03-03 | 10:31:02 | FITB | 2023-04-21 | 49 | 35.965 | ||||||||||||
| 2023-02-28 | 12:24:51 | FITB | 2023-03-17 | 17 | 36.425 | ||||||||||||
| 2023-02-23 | 11:04:59 | FITB | 2024-01-19 | 330 | 35.975 | ||||||||||||
| 2023-02-17 | 13:03:59 | FITB | 2023-05-19 | 91 | 36.725 | ||||||||||||
| 2023-02-17 | 12:59:33 | FITB | 2023-02-17 | 0 | 36.715 | ||||||||||||
| 2023-02-15 | 14:18:44 | FITB | 2023-05-19 | 93 | 37.185 | ||||||||||||
| 2023-01-20 | 11:02:52 | FITB | 2023-05-19 | 119 | 34.295 | ||||||||||||
| 2023-01-19 | 12:15:33 | FITB | 2023-01-20 | 1 | 33.445 | Post-Earnings | |||||||||||
| 2023-01-17 | 15:54:52 | FITB | 2023-01-20 | 3 | 34.055 | ||||||||||||
| 2023-01-17 | 15:54:25 | FITB | 2023-01-20 | 3 | 34.055 | ||||||||||||
| 2022-12-19 | 10:43:00 | FITB | 2023-02-17 | 60 | 31.875 | ||||||||||||
| 2022-11-03 | 14:32:11 | FITB | 2023-02-17 | 106 | 34.194 | ||||||||||||
| 2022-11-03 | 14:32:11 | FITB | 2023-02-17 | 106 | 34.185 | ||||||||||||
| 2022-10-25 | 10:30:06 | FITB | 2023-05-19 | 206 | 35.225 | ||||||||||||
| 2022-10-25 | 10:30:04 | FITB | 2023-05-19 | 206 | 35.2146 | ||||||||||||
| 2022-10-20 | 15:24:38 | FITB | 2022-11-18 | 29 | 31.025 | Post-Earnings | |||||||||||
| 2022-10-20 | 15:24:38 | FITB | 2022-11-18 | 29 | 31.025 | Post-Earnings | |||||||||||
| 2022-10-19 | 15:49:09 | FITB | 2022-10-21 | 2 | 33.295 | Pre-Earnings | |||||||||||
| 2022-10-19 | 15:49:09 | FITB | 2022-10-21 | 2 | 33.295 | Pre-Earnings |
