FLEX / Flex Ltd. - Aliran Opsyen Saham
Pasaran opsyen dianggap sebagai wang pintar dan dengan memantau perdagangan opsyen yang dibuat, kita boleh mengenal pasti isyarat kenaikan atau penurunan harga. Produk aliran opsyen Fintel mendapat data dagangan dalam hampir masa nyata dan menapisnya untuk menunjukkan dagangan blok besar yang kemungkinan besar dibuat oleh institusi. Dengan memerhatikan PEMBUKAAN kedudukan BELI atau JUAL yang besar, kita boleh mendapatkan penunjuk sentimen masa nyata yang paling hampir.
Lihat juga: Carta Kedudkan Saham kami dan Carta Kedudukan ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-19 | 13:55:12 | FLEX | BUY |
|
CALL | 2026-01-16 | 150 | 55 | 49.705 | 10.65 | MULTI-SWEEP | 2530 | 0.35 | 172,425 | 0.29 | ||
| 2025-08-14 | 12:56:29 | FLEX | 2026-01-16 | 155 | 49.36 | ||||||||||||
| 2025-08-12 | 11:58:04 | FLEX | 2026-01-16 | 157 | 51.335 | ||||||||||||
| 2025-07-30 | 09:40:19 | FLEX | 2026-01-16 | 170 | 52.345 | ||||||||||||
| 2025-07-30 | 09:40:19 | FLEX | 2026-01-16 | 170 | 52.345 | ||||||||||||
| 2025-07-25 | 11:48:59 | FLEX | 2025-08-15 | 21 | 49.68 | ||||||||||||
| 2025-07-25 | 09:51:48 | FLEX | 2025-08-15 | 21 | 49.725 | ||||||||||||
| 2025-07-25 | 09:50:58 | FLEX | 2025-08-15 | 21 | 49.7153 | ||||||||||||
| 2025-07-24 | 13:18:28 | FLEX | 2025-09-19 | 57 | 51.03 | Post-Earnings | |||||||||||
| 2025-07-23 | 15:47:49 | FLEX | 2025-10-17 | 86 | 53.695 | Pre-Earnings | |||||||||||
| 2025-07-23 | 15:42:52 | FLEX | 2025-08-15 | 23 | 53.775 | Pre-Earnings | |||||||||||
| 2025-07-18 | 14:52:06 | FLEX | 2025-08-15 | 28 | 53.005 | ||||||||||||
| 2025-07-18 | 14:51:39 | FLEX | 2025-08-15 | 28 | 52.999 | ||||||||||||
| 2025-07-18 | 14:51:39 | FLEX | 2025-08-15 | 28 | 53.0 | ||||||||||||
| 2025-07-16 | 11:09:04 | FLEX | 2027-01-15 | 548 | 51.5206 | ||||||||||||
| 2025-07-15 | 15:57:28 | FLEX | 2025-08-15 | 31 | 51.585 | ||||||||||||
| 2025-07-10 | 10:30:23 | FLEX | 2025-07-18 | 8 | 51.1001 | ||||||||||||
| 2025-07-03 | 11:04:21 | FLEX | 2026-01-16 | 197 | 52.09 | ||||||||||||
| 2025-07-02 | 15:34:44 | FLEX | 2025-07-18 | 16 | 50.5558 | ||||||||||||
| 2025-07-02 | 15:15:50 | FLEX | 2025-07-18 | 16 | 50.59 | ||||||||||||
| 2025-07-02 | 15:15:50 | FLEX | 2025-07-18 | 16 | 50.59 | ||||||||||||
| 2025-07-02 | 15:15:50 | FLEX | 2025-07-18 | 16 | 50.59 | ||||||||||||
| 2025-07-01 | 13:09:18 | FLEX | 2025-07-18 | 17 | 48.725 | ||||||||||||
| 2025-07-01 | 12:54:14 | FLEX | 2025-07-18 | 17 | 48.685 | ||||||||||||
| 2025-07-01 | 12:50:50 | FLEX | 2025-07-18 | 17 | 48.63 | ||||||||||||
| 2025-07-01 | 12:29:35 | FLEX | 2025-07-18 | 17 | 48.5752 | ||||||||||||
| 2025-07-01 | 12:29:00 | FLEX | 2025-07-18 | 17 | 48.61 | ||||||||||||
| 2025-06-27 | 10:14:25 | FLEX | 2026-01-16 | 203 | 50.06 | ||||||||||||
| 2025-06-25 | 10:49:43 | FLEX | 2026-01-16 | 205 | 48.49 | ||||||||||||
| 2025-06-25 | 09:57:37 | FLEX | 2026-01-16 | 205 | 48.385 | ||||||||||||
| 2025-06-20 | 13:07:55 | FLEX | 2026-01-16 | 210 | 45.88 | ||||||||||||
| 2025-06-18 | 12:19:45 | FLEX | 2025-07-18 | 30 | 46.25 | ||||||||||||
| 2025-06-18 | 10:39:45 | FLEX | 2025-07-18 | 30 | 46.605 | ||||||||||||
| 2025-06-18 | 10:38:57 | FLEX | 2025-07-18 | 30 | 46.6652 | ||||||||||||
| 2025-06-17 | 09:47:40 | FLEX | 2025-07-18 | 31 | 45.3 | ||||||||||||
| 2025-06-09 | 13:35:04 | FLEX | 2025-06-20 | 11 | 43.205 | ||||||||||||
| 2025-05-29 | 13:40:49 | FLEX | 2025-07-18 | 50 | 41.905 | ||||||||||||
| 2025-05-15 | 12:16:36 | FLEX | 2025-07-18 | 64 | 41.71 | ||||||||||||
| 2025-05-12 | 09:39:18 | FLEX | 2025-05-16 | 4 | 40.7244 | ||||||||||||
| 2025-05-12 | 09:39:06 | FLEX | 2025-05-16 | 4 | 40.755 | ||||||||||||
| 2025-05-07 | 10:02:13 | FLEX | 2025-05-16 | 9 | 36.235 | Post-Earnings | |||||||||||
| 2025-05-07 | 10:02:13 | FLEX | 2025-05-16 | 9 | 36.2599 | Post-Earnings | |||||||||||
| 2025-05-06 | 15:11:41 | FLEX | 2025-07-18 | 73 | 36.875 | Pre-Earnings | |||||||||||
| 2025-04-25 | 12:59:07 | FLEX | 2025-05-16 | 21 | 35.345 | ||||||||||||
| 2025-04-25 | 12:59:03 | FLEX | 2025-05-16 | 21 | 35.3155 | ||||||||||||
| 2025-04-25 | 12:58:34 | FLEX | 2025-05-16 | 21 | 35.2974 | ||||||||||||
| 2025-04-10 | 11:00:50 | FLEX | 2025-05-16 | 36 | 30.0053 | ||||||||||||
| 2025-03-28 | 13:38:18 | FLEX | 2025-05-16 | 49 | 32.9248 | ||||||||||||
| 2025-03-21 | 09:53:30 | FLEX | 2025-03-21 | 0 | 35.5251 | ||||||||||||
| 2025-03-19 | 15:58:24 | FLEX | 2025-03-21 | 2 | 35.935 | ||||||||||||
| 2025-03-19 | 15:58:24 | FLEX | 2025-03-21 | 2 | 35.915 | ||||||||||||
| 2025-03-04 | 11:00:58 | FLEX | 2025-03-21 | 17 | 34.2534 | ||||||||||||
| 2025-03-04 | 11:00:58 | FLEX | 2025-03-21 | 17 | 34.25 | ||||||||||||
| 2025-03-03 | 13:07:36 | FLEX | 2025-03-21 | 18 | 37.265 | ||||||||||||
| 2025-03-03 | 13:07:36 | FLEX | 2025-03-21 | 18 | 37.265 | ||||||||||||
| 2025-03-03 | 13:07:36 | FLEX | 2025-03-21 | 18 | 37.265 | ||||||||||||
| 2025-02-28 | 11:33:53 | FLEX | 2025-03-21 | 21 | 37.47 | ||||||||||||
| 2025-02-21 | 14:35:51 | FLEX | 2025-03-21 | 28 | 39.995 | ||||||||||||
| 2025-02-21 | 14:33:52 | FLEX | 2025-03-21 | 28 | 39.9856 | ||||||||||||
| 2025-02-21 | 14:28:40 | FLEX | 2025-02-21 | 0 | 39.705 | ||||||||||||
| 2025-02-21 | 14:22:29 | FLEX | 2025-03-21 | 28 | 39.78 | ||||||||||||
| 2025-02-19 | 11:48:50 | FLEX | 2026-01-16 | 331 | 42.77 | ||||||||||||
| 2025-02-10 | 15:31:41 | FLEX | 2025-07-18 | 158 | 43.0959 | ||||||||||||
| 2025-02-04 | 15:00:18 | FLEX | 2025-03-21 | 45 | 41.585 | ||||||||||||
| 2025-02-03 | 11:08:27 | FLEX | 2025-02-21 | 18 | 40.305 | ||||||||||||
| 2025-02-03 | 10:38:35 | FLEX | 2025-02-21 | 18 | 40.1975 | ||||||||||||
| 2025-01-31 | 10:43:27 | FLEX | 2026-01-16 | 350 | 42.075 | ||||||||||||
| 2025-01-30 | 10:48:26 | FLEX | 2025-02-21 | 22 | 42.7925 | ||||||||||||
| 2025-01-29 | 15:30:26 | FLEX | 2025-02-21 | 23 | 41.605 | Post-Earnings | |||||||||||
| 2025-01-29 | 11:32:55 | FLEX | 2025-02-21 | 23 | 40.7001 | Post-Earnings | |||||||||||
| 2025-01-29 | 10:26:29 | FLEX | 2025-03-21 | 51 | 41.1502 | Post-Earnings | |||||||||||
| 2025-01-29 | 10:25:42 | FLEX | 2025-02-21 | 23 | 41.2605 | Post-Earnings | |||||||||||
| 2025-01-29 | 09:48:16 | FLEX | 2025-03-21 | 51 | 41.5979 | Post-Earnings | |||||||||||
| 2025-01-29 | 09:42:02 | FLEX | 2025-02-21 | 23 | 41.9466 | Post-Earnings | |||||||||||
| 2025-01-29 | 09:42:01 | FLEX | 2025-02-21 | 23 | 42.01 | Post-Earnings | |||||||||||
| 2025-01-29 | 09:35:48 | FLEX | 2025-02-21 | 23 | 40.25 | Post-Earnings | |||||||||||
| 2025-01-29 | 09:35:48 | FLEX | 2025-02-21 | 23 | 40.275 | Post-Earnings | |||||||||||
| 2025-01-28 | 14:36:35 | FLEX | 2025-03-21 | 52 | 40.0876 | Pre-Earnings / SSR | |||||||||||
| 2025-01-28 | 14:35:37 | FLEX | 2025-02-21 | 24 | 40.1 | Pre-Earnings / SSR | |||||||||||
| 2025-01-28 | 14:00:19 | FLEX | 2026-01-16 | 353 | 39.83 | Pre-Earnings / SSR | |||||||||||
| 2025-01-28 | 13:45:08 | FLEX | 2026-01-16 | 353 | 39.77 | Pre-Earnings / SSR | |||||||||||
| 2025-01-28 | 13:19:21 | FLEX | 2025-02-21 | 24 | 39.91 | Pre-Earnings / SSR | |||||||||||
| 2025-01-28 | 12:53:15 | FLEX | 2025-04-17 | 79 | 39.79 | Pre-Earnings / SSR | |||||||||||
| 2025-01-28 | 12:42:53 | FLEX | 2025-02-21 | 24 | 39.73 | Pre-Earnings / SSR | |||||||||||
| 2025-01-28 | 12:42:30 | FLEX | 2025-03-21 | 52 | 39.73 | Pre-Earnings / SSR | |||||||||||
| 2025-01-28 | 12:42:22 | FLEX | 2025-03-21 | 52 | 39.69 | Pre-Earnings / SSR | |||||||||||
| 2025-01-28 | 11:07:41 | FLEX | 2025-02-21 | 24 | 39.515 | Pre-Earnings / SSR | |||||||||||
| 2025-01-28 | 11:07:19 | FLEX | 2025-02-21 | 24 | 39.4832 | Pre-Earnings / SSR | |||||||||||
| 2025-01-27 | 11:41:58 | FLEX | 2025-02-21 | 25 | 39.3252 | SSR | |||||||||||
| 2025-01-27 | 09:49:30 | FLEX | 2025-02-21 | 25 | 40.8355 | ||||||||||||
| 2025-01-27 | 09:49:21 | FLEX | 2025-02-21 | 25 | 41.0152 | ||||||||||||
| 2025-01-27 | 09:31:13 | FLEX | 2025-03-21 | 53 | 41.4775 | ||||||||||||
| 2025-01-24 | 15:05:29 | FLEX | 2025-02-21 | 28 | 44.275 | ||||||||||||
| 2025-01-21 | 11:55:17 | FLEX | 2025-02-21 | 31 | 43.905 | ||||||||||||
| 2025-01-16 | 10:24:12 | FLEX | 2025-01-17 | 1 | 42.555 | ||||||||||||
| 2024-12-20 | 10:29:37 | FLEX | 2024-12-20 | 0 | 38.375 | ||||||||||||
| 2024-12-19 | 13:07:31 | FLEX | 2025-01-17 | 29 | 37.57 | ||||||||||||
| 2024-12-17 | 14:55:59 | FLEX | 2024-12-20 | 3 | 37.19 | ||||||||||||
| 2024-12-17 | 14:26:59 | FLEX | 2024-12-20 | 3 | 37.33 | ||||||||||||
| 2024-12-17 | 14:26:59 | FLEX | 2024-12-20 | 3 | 37.33 | ||||||||||||
| 2024-12-17 | 10:57:50 | FLEX | 2024-12-20 | 3 | 37.605 | ||||||||||||
| 2024-12-17 | 10:41:34 | FLEX | 2024-12-20 | 3 | 37.455 | ||||||||||||
| 2024-12-17 | 10:30:14 | FLEX | 2024-12-20 | 3 | 37.2849 | ||||||||||||
| 2024-12-17 | 10:06:29 | FLEX | 2024-12-20 | 3 | 37.5203 | ||||||||||||
| 2024-12-03 | 10:54:57 | FLEX | 2024-12-20 | 17 | 38.8 | ||||||||||||
| 2024-12-03 | 10:54:51 | FLEX | 2024-12-20 | 17 | 38.7892 | ||||||||||||
| 2024-12-03 | 10:54:33 | FLEX | 2024-12-20 | 17 | 38.755 | ||||||||||||
| 2024-12-03 | 10:54:33 | FLEX | 2024-12-20 | 17 | 38.75 | ||||||||||||
| 2024-11-29 | 09:58:10 | FLEX | 2025-01-17 | 49 | 39.045 | ||||||||||||
| 2024-11-27 | 10:34:53 | FLEX | 2024-12-20 | 23 | 38.77 | ||||||||||||
| 2024-11-25 | 09:52:20 | FLEX | 2025-02-21 | 88 | 41.7901 | ||||||||||||
| 2024-11-22 | 14:19:04 | FLEX | 2024-12-20 | 28 | 41.105 | ||||||||||||
| 2024-11-22 | 14:17:39 | FLEX | 2024-12-20 | 28 | 41.125 | ||||||||||||
| 2024-11-22 | 14:17:33 | FLEX | 2024-12-20 | 28 | 41.15 | ||||||||||||
| 2024-11-22 | 13:43:48 | FLEX | 2025-01-17 | 56 | 41.155 | ||||||||||||
| 2024-11-21 | 15:00:02 | FLEX | 2025-01-17 | 57 | 41.05 | ||||||||||||
| 2024-11-20 | 09:33:05 | FLEX | 2025-07-18 | 240 | 39.8317 | ||||||||||||
| 2024-11-19 | 14:13:59 | FLEX | 2025-01-17 | 59 | 37.6 | ||||||||||||
| 2024-11-19 | 14:13:59 | FLEX | 2025-01-17 | 59 | 37.6 | ||||||||||||
| 2024-11-08 | 09:32:03 | FLEX | 2025-02-21 | 105 | 39.825 | ||||||||||||
| 2024-11-01 | 12:54:16 | FLEX | 2024-11-15 | 14 | 35.685 | ||||||||||||
| 2024-10-30 | 10:10:25 | FLEX | 2024-11-15 | 16 | 36.06 | Post-Earnings | |||||||||||
| 2024-10-29 | 13:25:49 | FLEX | 2024-11-15 | 17 | 34.5056 | Pre-Earnings | |||||||||||
| 2024-10-29 | 11:11:42 | FLEX | 2024-11-15 | 17 | 34.89 | Pre-Earnings | |||||||||||
| 2024-10-18 | 14:26:48 | FLEX | 2024-11-15 | 28 | 34.8853 | ||||||||||||
| 2024-10-14 | 10:06:26 | FLEX | 2025-01-17 | 95 | 35.565 | ||||||||||||
| 2024-10-14 | 10:06:26 | FLEX | 2025-01-17 | 95 | 35.56 | ||||||||||||
| 2024-10-11 | 10:17:00 | FLEX | 2025-01-17 | 98 | 34.81 | ||||||||||||
| 2024-10-11 | 10:17:00 | FLEX | 2025-01-17 | 98 | 34.81 | ||||||||||||
| 2024-10-11 | 10:17:00 | FLEX | 2025-01-17 | 98 | 34.81 | ||||||||||||
| 2024-09-25 | 15:45:44 | FLEX | 2024-10-18 | 23 | 31.545 | ||||||||||||
| 2024-09-25 | 13:33:51 | FLEX | 2024-10-18 | 23 | 31.785 | ||||||||||||
| 2024-09-25 | 12:08:15 | FLEX | 2025-01-17 | 114 | 32.035 | ||||||||||||
| 2024-09-25 | 12:08:15 | FLEX | 2025-01-17 | 114 | 32.035 | ||||||||||||
| 2024-09-20 | 15:30:12 | FLEX | 2024-11-15 | 56 | 32.925 | ||||||||||||
| 2024-09-20 | 14:19:13 | FLEX | 2024-11-15 | 56 | 32.595 | ||||||||||||
| 2024-09-18 | 14:21:02 | FLEX | 2024-12-20 | 93 | 31.575 | ||||||||||||
| 2024-09-09 | 13:51:39 | FLEX | 2024-10-18 | 39 | 28.5333 | ||||||||||||
| 2024-09-09 | 11:38:39 | FLEX | 2024-10-18 | 39 | 30.5047 | ||||||||||||
| 2024-07-25 | 09:59:56 | FLEX | 2024-08-16 | 22 | 30.755 | ||||||||||||
| 2024-07-24 | 15:30:21 | FLEX | 2024-08-16 | 23 | 31.975 | Post-Earnings | |||||||||||
| 2024-07-23 | 11:06:51 | FLEX | 2024-08-16 | 24 | 29.86 | Pre-Earnings | |||||||||||
| 2024-07-18 | 11:00:59 | FLEX | 2024-08-16 | 29 | 30.7845 | ||||||||||||
| 2024-07-18 | 10:45:51 | FLEX | 2024-08-16 | 29 | 30.586 | ||||||||||||
| 2024-07-17 | 15:21:47 | FLEX | 2024-08-16 | 30 | 31.045 | ||||||||||||
| 2024-07-16 | 10:45:25 | FLEX | 2024-08-16 | 31 | 30.925 | ||||||||||||
| 2024-07-15 | 13:13:31 | FLEX | 2024-07-19 | 4 | 30.33 | ||||||||||||
| 2024-07-15 | 10:15:38 | FLEX | 2024-12-20 | 158 | 30.865 | ||||||||||||
| 2024-07-15 | 10:15:36 | FLEX | 2024-12-20 | 158 | 30.855 | ||||||||||||
| 2024-07-15 | 10:15:34 | FLEX | 2024-12-20 | 158 | 30.855 | ||||||||||||
| 2024-07-12 | 15:17:51 | FLEX | 2024-07-19 | 7 | 30.605 | ||||||||||||
| 2024-07-11 | 12:33:11 | FLEX | 2024-08-16 | 36 | 30.055 | ||||||||||||
| 2024-07-10 | 12:02:10 | FLEX | 2024-08-16 | 37 | 29.855 | ||||||||||||
| 2024-06-21 | 15:53:25 | FLEX | 2024-06-21 | 0 | 30.685 | ||||||||||||
| 2024-06-21 | 15:53:25 | FLEX | 2024-06-21 | 0 | 30.695 | ||||||||||||
| 2024-06-21 | 15:32:54 | FLEX | 2024-06-21 | 0 | 30.675 | ||||||||||||
| 2024-06-21 | 13:55:34 | FLEX | 2025-01-17 | 210 | 30.635 | ||||||||||||
| 2024-06-21 | 12:46:48 | FLEX | 2024-06-21 | 0 | 30.735 | ||||||||||||
| 2024-06-21 | 12:36:06 | FLEX | 2024-06-21 | 0 | 30.705 | ||||||||||||
| 2024-06-20 | 15:31:09 | FLEX | 2024-06-21 | 1 | 30.46 | ||||||||||||
| 2024-06-20 | 14:08:43 | FLEX | 2024-06-21 | 1 | 30.735 | ||||||||||||
| 2024-06-20 | 14:08:30 | FLEX | 2024-06-21 | 1 | 30.73 | ||||||||||||
| 2024-06-20 | 13:24:46 | FLEX | 2024-12-20 | 183 | 30.57 | ||||||||||||
| 2024-06-20 | 12:53:30 | FLEX | 2024-06-21 | 1 | 30.475 | ||||||||||||
| 2024-06-20 | 12:53:30 | FLEX | 2024-06-21 | 1 | 30.475 | ||||||||||||
| 2024-06-20 | 11:31:41 | FLEX | 2024-06-21 | 1 | 30.865 | ||||||||||||
| 2024-06-20 | 11:31:36 | FLEX | 2024-06-21 | 1 | 30.865 | ||||||||||||
| 2024-06-20 | 11:31:25 | FLEX | 2024-06-21 | 1 | 30.845 | ||||||||||||
| 2024-06-20 | 11:31:16 | FLEX | 2024-06-21 | 1 | 30.8005 | ||||||||||||
| 2024-06-20 | 10:37:15 | FLEX | 2024-06-21 | 1 | 30.725 | ||||||||||||
| 2024-06-12 | 15:08:44 | FLEX | 2024-06-21 | 9 | 32.095 | ||||||||||||
| 2024-06-12 | 13:05:17 | FLEX | 2024-06-21 | 9 | 32.17 | ||||||||||||
| 2024-06-12 | 12:18:33 | FLEX | 2024-06-21 | 9 | 32.215 | ||||||||||||
| 2024-06-12 | 12:18:33 | FLEX | 2024-06-21 | 9 | 32.215 | ||||||||||||
| 2024-06-07 | 10:01:30 | FLEX | 2024-06-21 | 14 | 32.08 | ||||||||||||
| 2024-06-07 | 10:01:30 | FLEX | 2024-06-21 | 14 | 32.08 | ||||||||||||
| 2024-06-07 | 10:01:30 | FLEX | 2024-06-21 | 14 | 32.08 | ||||||||||||
| 2024-06-07 | 09:59:00 | FLEX | 2024-06-21 | 14 | 32.055 | ||||||||||||
| 2024-06-07 | 09:59:00 | FLEX | 2024-06-21 | 14 | 32.055 | ||||||||||||
| 2024-06-07 | 09:59:00 | FLEX | 2024-06-21 | 14 | 32.055 | ||||||||||||
| 2024-06-07 | 09:56:22 | FLEX | 2024-06-21 | 14 | 32.13 | ||||||||||||
| 2024-06-06 | 15:47:11 | FLEX | 2024-07-19 | 43 | 32.18 | ||||||||||||
| 2024-06-06 | 15:36:44 | FLEX | 2024-08-16 | 71 | 32.24 | ||||||||||||
| 2024-06-06 | 15:35:42 | FLEX | 2024-08-16 | 71 | 32.165 | ||||||||||||
| 2024-06-06 | 14:20:17 | FLEX | 2024-06-21 | 15 | 32.455 | ||||||||||||
| 2024-06-06 | 14:20:17 | FLEX | 2024-06-21 | 15 | 32.455 | ||||||||||||
| 2024-06-06 | 14:20:17 | FLEX | 2024-06-21 | 15 | 32.455 | ||||||||||||
| 2024-06-06 | 14:17:23 | FLEX | 2024-06-21 | 15 | 32.375 | ||||||||||||
| 2024-06-06 | 14:17:23 | FLEX | 2024-06-21 | 15 | 32.375 | ||||||||||||
| 2024-06-06 | 14:17:23 | FLEX | 2024-06-21 | 15 | 32.375 | ||||||||||||
| 2024-06-06 | 14:14:54 | FLEX | 2024-06-21 | 15 | 32.395 | ||||||||||||
| 2024-06-06 | 14:14:54 | FLEX | 2024-06-21 | 15 | 32.395 | ||||||||||||
| 2024-06-06 | 14:14:54 | FLEX | 2024-06-21 | 15 | 32.395 | ||||||||||||
| 2024-06-05 | 15:26:00 | FLEX | 2024-06-21 | 16 | 33.425 | ||||||||||||
| 2024-06-05 | 15:26:00 | FLEX | 2024-06-21 | 16 | 33.425 | ||||||||||||
| 2024-06-05 | 15:26:00 | FLEX | 2024-06-21 | 16 | 33.425 | ||||||||||||
| 2024-06-05 | 15:22:58 | FLEX | 2024-06-21 | 16 | 33.415 | ||||||||||||
| 2024-06-05 | 15:22:58 | FLEX | 2024-06-21 | 16 | 33.415 | ||||||||||||
| 2024-06-05 | 15:22:58 | FLEX | 2024-06-21 | 16 | 33.415 | ||||||||||||
| 2024-06-05 | 12:38:11 | FLEX | 2024-06-21 | 16 | 33.2294 | ||||||||||||
| 2024-06-05 | 11:43:01 | FLEX | 2024-06-21 | 16 | 32.895 | ||||||||||||
| 2024-06-05 | 11:43:01 | FLEX | 2024-06-21 | 16 | 32.895 | ||||||||||||
| 2024-06-05 | 11:43:01 | FLEX | 2024-06-21 | 16 | 32.895 | ||||||||||||
| 2024-06-05 | 11:36:38 | FLEX | 2024-06-21 | 16 | 32.855 | ||||||||||||
| 2024-06-05 | 11:36:38 | FLEX | 2024-06-21 | 16 | 32.855 | ||||||||||||
| 2024-06-05 | 11:36:38 | FLEX | 2024-06-21 | 16 | 32.855 | ||||||||||||
| 2024-06-05 | 11:33:34 | FLEX | 2024-06-21 | 16 | 32.855 | ||||||||||||
| 2024-06-05 | 11:33:34 | FLEX | 2024-06-21 | 16 | 32.855 | ||||||||||||
| 2024-06-05 | 11:33:34 | FLEX | 2024-06-21 | 16 | 32.855 | ||||||||||||
| 2024-06-05 | 10:06:13 | FLEX | 2024-07-19 | 44 | 32.6102 | ||||||||||||
| 2024-06-05 | 10:06:13 | FLEX | 2024-07-19 | 44 | 32.61 | ||||||||||||
| 2024-06-05 | 10:06:13 | FLEX | 2024-07-19 | 44 | 32.6102 | ||||||||||||
| 2024-06-05 | 10:02:09 | FLEX | 2024-07-19 | 44 | 32.695 | ||||||||||||
| 2024-06-05 | 10:02:09 | FLEX | 2024-07-19 | 44 | 32.695 | ||||||||||||
| 2024-06-04 | 10:50:57 | FLEX | 2024-06-14 | 10 | 32.72 | ||||||||||||
| 2024-06-04 | 10:50:57 | FLEX | 2024-06-14 | 10 | 32.72 | ||||||||||||
| 2024-06-04 | 10:50:57 | FLEX | 2024-06-14 | 10 | 32.72 | ||||||||||||
| 2024-06-04 | 10:49:27 | FLEX | 2024-06-14 | 10 | 32.74 | ||||||||||||
| 2024-06-04 | 10:49:27 | FLEX | 2024-06-14 | 10 | 32.74 | ||||||||||||
| 2024-06-04 | 10:49:27 | FLEX | 2024-06-14 | 10 | 32.74 | ||||||||||||
| 2024-05-31 | 10:15:25 | FLEX | 2024-07-19 | 49 | 33.285 | ||||||||||||
| 2024-05-22 | 15:37:18 | FLEX | 2024-06-21 | 30 | 31.34 | ||||||||||||
| 2024-05-22 | 15:24:15 | FLEX | 2024-06-21 | 30 | 31.23 | ||||||||||||
| 2024-05-22 | 15:24:15 | FLEX | 2024-06-21 | 30 | 31.23 | ||||||||||||
| 2024-05-22 | 15:24:15 | FLEX | 2024-06-21 | 30 | 31.23 | ||||||||||||
| 2024-05-22 | 12:51:32 | FLEX | 2024-06-21 | 30 | 30.805 | ||||||||||||
| 2024-05-22 | 12:36:29 | FLEX | 2024-06-21 | 30 | 30.835 | ||||||||||||
| 2024-05-22 | 12:35:10 | FLEX | 2024-06-21 | 30 | 30.845 | ||||||||||||
| 2024-05-22 | 11:22:41 | FLEX | 2024-06-21 | 30 | 30.655 | ||||||||||||
| 2024-05-21 | 10:13:17 | FLEX | 2024-07-19 | 59 | 29.245 | ||||||||||||
| 2024-05-20 | 15:22:23 | FLEX | 2024-06-21 | 32 | 29.915 | ||||||||||||
| 2024-05-20 | 15:15:17 | FLEX | 2024-07-19 | 60 | 29.97 | ||||||||||||
| 2024-05-16 | 13:34:37 | FLEX | 2024-06-21 | 36 | 29.315 | ||||||||||||
| 2024-05-10 | 14:03:10 | FLEX | 2024-05-17 | 7 | 28.74 | ||||||||||||
| 2024-05-08 | 13:40:34 | FLEX | 2024-05-17 | 9 | 28.725 | ||||||||||||
| 2024-05-03 | 15:13:36 | FLEX | 2024-08-16 | 105 | 28.295 | ||||||||||||
| 2024-05-02 | 15:30:52 | FLEX | 2024-05-17 | 15 | 27.165 | SSR | |||||||||||
| 2024-04-30 | 15:22:23 | FLEX | 2024-05-17 | 17 | 28.875 | Pre-Earnings | |||||||||||
| 2024-04-30 | 15:22:23 | FLEX | 2024-05-17 | 17 | 28.875 | Pre-Earnings | |||||||||||
| 2024-04-30 | 12:44:17 | FLEX | 2024-05-17 | 17 | 29.005 | Pre-Earnings | |||||||||||
| 2024-04-30 | 09:46:56 | FLEX | 2024-05-17 | 17 | 29.635 | Pre-Earnings | |||||||||||
| 2024-04-30 | 09:46:56 | FLEX | 2024-05-17 | 17 | 29.605 | Pre-Earnings | |||||||||||
| 2024-04-30 | 09:45:55 | FLEX | 2024-05-17 | 17 | 29.5 | Pre-Earnings | |||||||||||
| 2024-04-29 | 12:54:05 | FLEX | 2024-05-17 | 18 | 28.995 | ||||||||||||
| 2024-04-25 | 11:06:18 | FLEX | 2024-06-21 | 57 | 28.635 | ||||||||||||
| 2024-04-24 | 10:21:22 | FLEX | 2024-06-21 | 58 | 28.625 | ||||||||||||
| 2024-04-23 | 10:26:02 | FLEX | 2024-07-19 | 87 | 28.66 | ||||||||||||
| 2024-04-19 | 13:03:31 | FLEX | 2024-10-18 | 182 | 27.4841 | ||||||||||||
| 2024-04-11 | 13:51:23 | FLEX | 2024-06-21 | 71 | 28.985 | ||||||||||||
| 2024-04-11 | 13:45:03 | FLEX | 2024-12-20 | 253 | 28.945 | ||||||||||||
| 2024-04-11 | 13:45:03 | FLEX | 2024-12-20 | 253 | 28.9545 | ||||||||||||
| 2024-04-03 | 10:39:04 | FLEX | 2024-04-19 | 16 | 28.765 | ||||||||||||
| 2024-03-21 | 12:41:33 | FLEX | 2025-01-17 | 302 | 28.365 | ||||||||||||
| 2024-03-21 | 09:52:20 | FLEX | 2024-05-17 | 57 | 27.785 | ||||||||||||
| 2024-03-20 | 12:22:32 | FLEX | 2024-05-17 | 58 | 27.015 | ||||||||||||
| 2024-03-18 | 13:17:09 | FLEX | 2024-04-19 | 32 | 26.995 | ||||||||||||
| 2024-03-18 | 13:16:47 | FLEX | 2024-04-19 | 32 | 26.995 | ||||||||||||
| 2024-03-18 | 13:16:43 | FLEX | 2024-04-19 | 32 | 26.985 | ||||||||||||
| 2024-03-18 | 13:16:43 | FLEX | 2024-04-19 | 32 | 26.985 | ||||||||||||
| 2024-03-18 | 13:16:21 | FLEX | 2024-04-19 | 32 | 26.995 | ||||||||||||
| 2024-03-18 | 13:16:06 | FLEX | 2024-04-19 | 32 | 27.005 | ||||||||||||
| 2024-03-18 | 11:21:42 | FLEX | 2024-04-19 | 32 | 26.975 | ||||||||||||
| 2024-03-18 | 11:17:32 | FLEX | 2024-04-19 | 32 | 26.88 | ||||||||||||
| 2024-03-18 | 11:17:18 | FLEX | 2024-04-19 | 32 | 26.905 | ||||||||||||
| 2024-03-15 | 14:19:52 | FLEX | 2024-04-19 | 35 | 26.975 | ||||||||||||
| 2024-03-15 | 11:42:30 | FLEX | 2024-04-19 | 35 | 27.0337 | ||||||||||||
| 2024-03-15 | 11:42:30 | FLEX | 2024-04-19 | 35 | 27.035 | ||||||||||||
| 2024-03-15 | 10:13:49 | FLEX | 2024-08-16 | 154 | 27.49 | ||||||||||||
| 2024-03-14 | 10:23:10 | FLEX | 2024-03-15 | 1 | 28.305 | ||||||||||||
| 2024-03-13 | 15:20:25 | FLEX | 2024-03-15 | 2 | 28.905 | ||||||||||||
| 2024-03-13 | 14:16:08 | FLEX | 2024-04-19 | 37 | 28.885 | ||||||||||||
| 2024-03-13 | 14:16:08 | FLEX | 2024-04-19 | 37 | 28.885 | ||||||||||||
| 2024-03-13 | 13:55:20 | FLEX | 2024-03-15 | 2 | 28.795 | ||||||||||||
| 2024-03-13 | 13:55:20 | FLEX | 2024-03-15 | 2 | 28.825 | ||||||||||||
| 2024-03-13 | 13:55:20 | FLEX | 2024-03-15 | 2 | 28.795 | ||||||||||||
| 2024-03-13 | 13:55:20 | FLEX | 2024-03-15 | 2 | 28.795 | ||||||||||||
| 2024-03-13 | 13:55:20 | FLEX | 2024-03-15 | 2 | 28.795 | ||||||||||||
| 2024-03-13 | 13:53:17 | FLEX | 2024-03-15 | 2 | 28.775 | ||||||||||||
| 2024-03-13 | 13:53:17 | FLEX | 2024-03-15 | 2 | 28.775 | ||||||||||||
| 2024-03-13 | 13:39:19 | FLEX | 2024-03-15 | 2 | 28.745 | ||||||||||||
| 2024-03-13 | 13:39:19 | FLEX | 2024-03-15 | 2 | 28.745 | ||||||||||||
| 2024-03-13 | 13:19:13 | FLEX | 2024-03-15 | 2 | 28.755 | ||||||||||||
| 2024-03-13 | 11:40:17 | FLEX | 2024-03-15 | 2 | 28.685 | ||||||||||||
| 2024-03-13 | 11:40:17 | FLEX | 2024-03-15 | 2 | 28.685 | ||||||||||||
| 2024-03-13 | 11:39:19 | FLEX | 2024-03-15 | 2 | 28.755 | ||||||||||||
| 2024-03-13 | 11:39:03 | FLEX | 2024-03-15 | 2 | 28.775 | ||||||||||||
| 2024-03-13 | 11:39:03 | FLEX | 2024-03-15 | 2 | 28.775 | ||||||||||||
| 2024-03-13 | 09:46:57 | FLEX | 2024-03-15 | 2 | 28.795 | ||||||||||||
| 2024-03-13 | 09:46:57 | FLEX | 2024-03-15 | 2 | 28.785 | ||||||||||||
| 2024-03-12 | 15:42:31 | FLEX | 2024-03-15 | 3 | 28.955 | ||||||||||||
| 2024-03-08 | 14:03:33 | FLEX | 2024-03-15 | 7 | 29.885 | ||||||||||||
| 2024-03-07 | 10:51:40 | FLEX | 2024-03-15 | 8 | 30.345 | ||||||||||||
| 2024-03-07 | 10:51:40 | FLEX | 2024-03-15 | 8 | 30.345 | ||||||||||||
| 2024-03-06 | 15:19:21 | FLEX | 2024-03-15 | 9 | 30.685 | ||||||||||||
| 2024-03-06 | 12:51:28 | FLEX | 2025-01-17 | 317 | 30.745 | ||||||||||||
| 2024-03-06 | 11:56:18 | FLEX | 2025-01-17 | 317 | 30.735 | ||||||||||||
| 2024-03-06 | 11:44:00 | FLEX | 2025-01-17 | 317 | 30.775 | ||||||||||||
| 2024-03-06 | 11:44:00 | FLEX | 2025-01-17 | 317 | 30.775 | ||||||||||||
| 2024-03-06 | 11:20:55 | FLEX | 2024-08-16 | 163 | 30.8352 | ||||||||||||
| 2024-03-06 | 11:20:52 | FLEX | 2024-08-16 | 163 | 30.8252 | ||||||||||||
| 2024-03-06 | 11:19:50 | FLEX | 2024-08-16 | 163 | 30.8352 | ||||||||||||
| 2024-03-06 | 11:19:18 | FLEX | 2024-08-16 | 163 | 30.8448 | ||||||||||||
| 2024-03-06 | 11:18:47 | FLEX | 2024-08-16 | 163 | 30.8352 | ||||||||||||
| 2024-03-06 | 11:17:41 | FLEX | 2024-08-16 | 163 | 30.8352 | ||||||||||||
| 2024-03-06 | 10:38:31 | FLEX | 2024-08-16 | 163 | 30.795 | ||||||||||||
| 2024-03-06 | 10:37:26 | FLEX | 2024-08-16 | 163 | 30.795 | ||||||||||||
| 2024-03-06 | 10:17:26 | FLEX | 2024-08-16 | 163 | 30.6551 | ||||||||||||
| 2024-03-06 | 09:53:05 | FLEX | 2024-08-16 | 163 | 30.635 | ||||||||||||
| 2024-03-06 | 09:50:44 | FLEX | 2024-04-19 | 44 | 30.695 | ||||||||||||
| 2024-03-05 | 12:47:39 | FLEX | 2024-10-18 | 227 | 30.265 | ||||||||||||
| 2024-03-05 | 12:12:39 | FLEX | 2024-07-19 | 136 | 30.275 | ||||||||||||
| 2024-03-05 | 11:35:33 | FLEX | 2024-07-19 | 136 | 30.225 | ||||||||||||
| 2024-03-04 | 11:10:15 | FLEX | 2024-06-21 | 109 | 29.485 | ||||||||||||
| 2024-03-04 | 11:10:16 | FLEX | 2024-06-21 | 109 | 29.475 | ||||||||||||
| 2024-03-04 | 11:10:15 | FLEX | 2024-06-21 | 109 | 29.475 | ||||||||||||
| 2024-03-01 | 15:22:42 | FLEX | 2024-06-21 | 112 | 28.875 | ||||||||||||
| 2024-03-01 | 15:06:10 | FLEX | 2024-06-21 | 112 | 28.905 | ||||||||||||
| 2024-03-01 | 12:45:49 | FLEX | 2024-06-21 | 112 | 29.005 | ||||||||||||
| 2024-03-01 | 12:45:47 | FLEX | 2024-06-21 | 112 | 29.005 | ||||||||||||
| 2024-03-01 | 12:45:14 | FLEX | 2024-06-21 | 112 | 29.005 | ||||||||||||
| 2024-03-01 | 12:24:19 | FLEX | 2024-06-21 | 112 | 29.055 | ||||||||||||
| 2024-03-01 | 12:24:17 | FLEX | 2024-06-21 | 112 | 29.055 | ||||||||||||
| 2024-03-01 | 12:13:12 | FLEX | 2025-01-17 | 322 | 29.055 | ||||||||||||
| 2024-03-01 | 12:07:12 | FLEX | 2024-04-19 | 49 | 29.115 | ||||||||||||
| 2024-03-01 | 11:19:09 | FLEX | 2024-03-15 | 14 | 29.025 | ||||||||||||
| 2024-03-01 | 11:12:22 | FLEX | 2024-03-15 | 14 | 28.985 | ||||||||||||
| 2024-03-01 | 11:12:12 | FLEX | 2024-03-15 | 14 | 28.975 | ||||||||||||
| 2024-03-01 | 11:11:03 | FLEX | 2024-03-15 | 14 | 28.965 | ||||||||||||
| 2024-03-01 | 10:58:51 | FLEX | 2024-03-15 | 14 | 28.875 | ||||||||||||
| 2024-03-01 | 10:00:00 | FLEX | 2024-03-15 | 14 | 28.5847 | ||||||||||||
| 2024-02-15 | 14:50:10 | FLEX | 2024-02-16 | 1 | 28.765 | ||||||||||||
| 2024-02-15 | 14:50:10 | FLEX | 2024-02-16 | 1 | 28.765 | ||||||||||||
| 2024-02-14 | 11:15:02 | FLEX | 2024-04-19 | 65 | 27.975 | ||||||||||||
| 2024-02-14 | 11:15:02 | FLEX | 2024-04-19 | 65 | 27.975 | ||||||||||||
| 2024-02-14 | 11:15:02 | FLEX | 2024-04-19 | 65 | 27.975 | ||||||||||||
| 2024-02-14 | 11:00:24 | FLEX | 2024-04-19 | 65 | 27.805 | ||||||||||||
| 2024-02-14 | 10:57:56 | FLEX | 2024-04-19 | 65 | 27.805 | ||||||||||||
| 2024-02-14 | 10:57:53 | FLEX | 2024-04-19 | 65 | 27.815 | ||||||||||||
| 2024-02-14 | 10:42:34 | FLEX | 2024-04-19 | 65 | 27.855 | ||||||||||||
| 2024-02-14 | 10:42:34 | FLEX | 2024-04-19 | 65 | 27.855 | ||||||||||||
| 2024-02-12 | 14:00:27 | FLEX | 2024-06-21 | 130 | 27.325 | ||||||||||||
| 2024-02-12 | 13:25:17 | FLEX | 2024-07-19 | 158 | 27.395 | ||||||||||||
| 2024-02-12 | 13:24:48 | FLEX | 2024-07-19 | 158 | 27.395 | ||||||||||||
| 2024-02-09 | 15:20:27 | FLEX | 2024-04-19 | 70 | 26.675 | ||||||||||||
| 2024-02-09 | 14:38:02 | FLEX | 2025-01-17 | 343 | 26.565 | ||||||||||||
| 2024-02-09 | 13:20:02 | FLEX | 2024-06-21 | 133 | 26.485 | ||||||||||||
| 2024-02-07 | 12:02:59 | FLEX | 2024-02-16 | 9 | 24.205 | ||||||||||||
| 2024-02-07 | 12:02:59 | FLEX | 2024-02-16 | 9 | 24.205 | ||||||||||||
| 2024-02-06 | 15:56:12 | FLEX | 2024-02-16 | 10 | 24.185 | ||||||||||||
| 2024-01-31 | 12:08:31 | FLEX | 2024-02-16 | 16 | 23.805 | Pre-Earnings | |||||||||||
| 2024-01-31 | 12:08:26 | FLEX | 2024-02-16 | 16 | 23.805 | Pre-Earnings | |||||||||||
| 2024-01-31 | 12:08:22 | FLEX | 2024-02-16 | 16 | 23.805 | Pre-Earnings | |||||||||||
| 2024-01-31 | 12:08:16 | FLEX | 2024-02-16 | 16 | 23.835 | Pre-Earnings | |||||||||||
| 2024-01-31 | 12:08:17 | FLEX | 2024-02-16 | 16 | 23.825 | Pre-Earnings | |||||||||||
| 2024-01-31 | 10:45:19 | FLEX | 2024-02-16 | 16 | 23.865 | Pre-Earnings | |||||||||||
| 2024-01-30 | 09:52:05 | FLEX | 2024-02-16 | 17 | 23.655 | ||||||||||||
| 2024-01-29 | 15:54:35 | FLEX | 2024-02-16 | 18 | 22.965 | ||||||||||||
| 2024-01-18 | 15:13:35 | FLEX | 2024-02-16 | 29 | 22.385 | ||||||||||||
| 2024-01-18 | 12:27:49 | FLEX | 2024-02-16 | 29 | 22.345 | ||||||||||||
| 2024-01-17 | 10:43:34 | FLEX | 2024-02-16 | 30 | 21.965 | ||||||||||||
| 2024-01-16 | 15:47:43 | FLEX | 2024-01-19 | 3 | 22.685 | ||||||||||||
| 2024-01-16 | 15:47:43 | FLEX | 2024-01-19 | 3 | 22.685 | ||||||||||||
| 2024-01-09 | 10:11:39 | FLEX | 2024-01-19 | 10 | 23.545 | ||||||||||||
| 2024-01-02 | 13:21:55 | FLEX | 2024-01-19 | 17 | 30.375 | ||||||||||||
| 2024-01-02 | 12:29:59 | FLEX | 2024-01-19 | 17 | 30.345 | ||||||||||||
| 2023-12-21 | 09:45:47 | FLEX | 2024-01-19 | 29 | 30.065 | ||||||||||||
| 2023-12-19 | 09:34:53 | FLEX | 2024-01-19 | 31 | 29.375 | ||||||||||||
| 2023-12-14 | 15:53:07 | FLEX | 2024-06-21 | 190 | 28.635 | ||||||||||||
| 2023-12-12 | 15:20:00 | FLEX | 2024-01-19 | 38 | 26.065 | ||||||||||||
| 2023-12-11 | 12:09:27 | FLEX | 2024-01-19 | 39 | 25.695 | ||||||||||||
| 2023-12-04 | 15:24:33 | FLEX | 2024-01-19 | 46 | 25.415 | ||||||||||||
| 2023-12-04 | 15:23:58 | FLEX | 2024-01-19 | 46 | 25.415 | ||||||||||||
| 2023-12-01 | 12:59:01 | FLEX | 2024-01-19 | 49 | 26.025 | ||||||||||||
| 2023-12-01 | 11:40:50 | FLEX | 2023-12-15 | 14 | 25.965 | ||||||||||||
| 2023-11-06 | 14:40:25 | FLEX | 2023-11-17 | 11 | 25.885 | ||||||||||||
| 2023-11-06 | 11:34:23 | FLEX | 2023-11-17 | 11 | 25.895 | ||||||||||||
| 2023-11-06 | 11:34:23 | FLEX | 2023-11-17 | 11 | 25.895 | ||||||||||||
| 2023-11-06 | 11:32:40 | FLEX | 2023-11-17 | 11 | 25.905 | ||||||||||||
| 2023-11-06 | 10:13:50 | FLEX | 2023-11-17 | 11 | 26.035 | ||||||||||||
| 2023-11-03 | 12:13:44 | FLEX | 2023-11-17 | 14 | 25.995 | ||||||||||||
| 2023-11-03 | 12:08:08 | FLEX | 2023-11-17 | 14 | 26.085 | ||||||||||||
| 2023-11-03 | 12:08:08 | FLEX | 2023-11-17 | 14 | 26.085 | ||||||||||||
| 2023-11-02 | 11:57:02 | FLEX | 2023-11-17 | 15 | 25.5653 | ||||||||||||
| 2023-10-30 | 14:57:17 | FLEX | 2024-01-19 | 81 | 25.635 | ||||||||||||
| 2023-10-30 | 14:56:47 | FLEX | 2024-01-19 | 81 | 25.635 | ||||||||||||
| 2023-10-30 | 12:04:35 | FLEX | 2023-11-17 | 18 | 25.785 | ||||||||||||
| 2023-10-27 | 14:20:56 | FLEX | 2023-11-17 | 21 | 25.715 | ||||||||||||
| 2023-10-27 | 14:20:55 | FLEX | 2023-11-17 | 21 | 25.715 | ||||||||||||
| 2023-10-27 | 14:20:54 | FLEX | 2023-11-17 | 21 | 25.715 | ||||||||||||
| 2023-10-27 | 14:20:52 | FLEX | 2023-11-17 | 21 | 25.715 | ||||||||||||
| 2023-10-27 | 14:20:55 | FLEX | 2023-11-17 | 21 | 25.715 | ||||||||||||
| 2023-10-27 | 14:20:51 | FLEX | 2023-11-17 | 21 | 25.715 | ||||||||||||
| 2023-10-27 | 14:20:54 | FLEX | 2023-11-17 | 21 | 25.715 | ||||||||||||
| 2023-10-27 | 14:20:53 | FLEX | 2023-11-17 | 21 | 25.715 | ||||||||||||
| 2023-10-27 | 14:20:52 | FLEX | 2023-11-17 | 21 | 25.715 | ||||||||||||
| 2023-10-27 | 14:20:51 | FLEX | 2023-11-17 | 21 | 25.715 | ||||||||||||
| 2023-10-27 | 14:20:40 | FLEX | 2023-11-17 | 21 | 25.715 | ||||||||||||
| 2023-10-27 | 14:19:51 | FLEX | 2023-11-17 | 21 | 25.745 | ||||||||||||
| 2023-10-27 | 13:08:20 | FLEX | 2023-11-17 | 21 | 25.715 | ||||||||||||
| 2023-10-26 | 10:07:48 | FLEX | 2023-11-17 | 22 | 25.245 | Post-Earnings | |||||||||||
| 2023-10-26 | 10:07:40 | FLEX | 2023-11-17 | 22 | 25.165 | Post-Earnings | |||||||||||
| 2023-10-25 | 15:21:57 | FLEX | 2023-11-17 | 23 | 23.2444 | Pre-Earnings | |||||||||||
| 2023-10-25 | 14:59:37 | FLEX | 2023-11-17 | 23 | 23.2348 | Pre-Earnings | |||||||||||
| 2023-10-25 | 14:30:20 | FLEX | 2023-11-17 | 23 | 23.375 | Pre-Earnings | |||||||||||
| 2023-10-25 | 14:30:20 | FLEX | 2023-11-17 | 23 | 23.375 | Pre-Earnings | |||||||||||
| 2023-10-25 | 14:25:49 | FLEX | 2023-11-17 | 23 | 23.375 | Pre-Earnings | |||||||||||
| 2023-10-25 | 12:03:07 | FLEX | 2023-11-17 | 23 | 23.4953 | Pre-Earnings | |||||||||||
| 2023-10-25 | 11:21:49 | FLEX | 2023-11-17 | 23 | 23.5452 | Pre-Earnings | |||||||||||
| 2023-10-25 | 10:57:40 | FLEX | 2023-11-17 | 23 | 23.6052 | Pre-Earnings | |||||||||||
| 2023-10-25 | 10:46:21 | FLEX | 2024-01-19 | 86 | 23.575 | Pre-Earnings | |||||||||||
| 2023-10-25 | 10:46:21 | FLEX | 2024-01-19 | 86 | 23.575 | Pre-Earnings | |||||||||||
| 2023-10-25 | 10:39:41 | FLEX | 2024-01-19 | 86 | 23.615 | Pre-Earnings | |||||||||||
| 2023-10-25 | 10:03:32 | FLEX | 2024-01-19 | 86 | 23.535 | Pre-Earnings | |||||||||||
| 2023-10-25 | 10:03:32 | FLEX | 2024-01-19 | 86 | 23.535 | Pre-Earnings | |||||||||||
| 2023-10-25 | 10:02:36 | FLEX | 2024-01-19 | 86 | 23.575 | Pre-Earnings | |||||||||||
| 2023-10-25 | 10:02:36 | FLEX | 2024-01-19 | 86 | 23.575 | Pre-Earnings | |||||||||||
| 2023-10-20 | 10:59:20 | FLEX | 2023-11-17 | 28 | 23.605 | ||||||||||||
| 2023-10-17 | 15:34:10 | FLEX | 2023-11-17 | 31 | 25.825 | ||||||||||||
| 2023-10-17 | 15:32:11 | FLEX | 2023-11-17 | 31 | 25.835 | ||||||||||||
| 2023-10-17 | 15:15:12 | FLEX | 2023-11-17 | 31 | 25.955 | ||||||||||||
| 2023-10-16 | 10:45:47 | FLEX | 2023-11-17 | 32 | 26.515 | ||||||||||||
| 2023-10-13 | 11:51:59 | FLEX | 2023-11-17 | 35 | 26.075 | ||||||||||||
| 2023-10-13 | 11:50:33 | FLEX | 2023-11-17 | 35 | 26.005 | ||||||||||||
| 2023-10-12 | 10:58:03 | FLEX | 2023-10-20 | 8 | 26.945 | ||||||||||||
| 2023-10-10 | 13:04:40 | FLEX | 2023-10-20 | 10 | 27.035 | ||||||||||||
| 2023-10-10 | 11:23:52 | FLEX | 2024-01-19 | 101 | 26.995 | ||||||||||||
| 2023-10-10 | 11:14:22 | FLEX | 2023-11-17 | 38 | 26.975 | ||||||||||||
| 2023-10-10 | 11:13:13 | FLEX | 2023-11-17 | 38 | 26.955 | ||||||||||||
| 2023-09-29 | 14:28:20 | FLEX | 2023-10-20 | 21 | 26.955 | ||||||||||||
| 2023-09-29 | 14:28:20 | FLEX | 2023-10-20 | 21 | 26.955 | ||||||||||||
| 2023-09-29 | 14:26:54 | FLEX | 2023-11-17 | 49 | 26.985 | ||||||||||||
| 2023-09-29 | 10:48:22 | FLEX | 2024-06-21 | 266 | 26.775 | ||||||||||||
| 2023-09-29 | 09:46:54 | FLEX | 2023-11-17 | 49 | 26.73 | ||||||||||||
| 2023-09-28 | 11:00:09 | FLEX | 2023-10-20 | 22 | 25.965 | ||||||||||||
| 2023-09-26 | 13:06:45 | FLEX | 2023-10-20 | 24 | 25.395 | ||||||||||||
| 2023-09-15 | 10:49:29 | FLEX | 2023-11-17 | 63 | 26.275 | ||||||||||||
| 2023-09-07 | 09:38:54 | FLEX | 2023-09-15 | 8 | 26.4 | ||||||||||||
| 2023-09-01 | 15:56:44 | FLEX | 2023-09-15 | 14 | 27.555 | ||||||||||||
| 2023-09-01 | 15:56:44 | FLEX | 2023-09-15 | 14 | 27.555 | ||||||||||||
| 2023-08-22 | 14:11:47 | FLEX | 2023-10-20 | 59 | 25.995 | ||||||||||||
| 2023-08-18 | 10:35:50 | FLEX | 2023-10-20 | 63 | 25.495 | ||||||||||||
| 2023-08-01 | 13:40:33 | FLEX | 2023-08-18 | 17 | 27.415 | ||||||||||||
| 2023-07-31 | 15:55:59 | FLEX | 2023-09-15 | 46 | 27.315 | ||||||||||||
| 2023-07-27 | 13:03:25 | FLEX | 2024-01-19 | 176 | 27.385 | Post-Earnings | |||||||||||
| 2023-07-26 | 14:24:43 | FLEX | 2023-08-18 | 23 | 28.235 | Pre-Earnings | |||||||||||
| 2023-07-26 | 14:24:43 | FLEX | 2023-08-18 | 23 | 28.235 | Pre-Earnings | |||||||||||
| 2023-07-26 | 14:24:36 | FLEX | 2023-08-18 | 23 | 28.255 | Pre-Earnings | |||||||||||
| 2023-07-26 | 11:03:28 | FLEX | 2023-09-15 | 51 | 28.2652 | Pre-Earnings | |||||||||||
| 2023-07-13 | 13:25:35 | FLEX | 2023-10-20 | 99 | 28.295 | ||||||||||||
| 2023-07-10 | 15:41:14 | FLEX | 2023-07-21 | 11 | 27.875 | ||||||||||||
| 2023-06-27 | 12:20:39 | FLEX | 2024-01-19 | 206 | 26.365 | ||||||||||||
| 2023-06-14 | 15:24:45 | FLEX | 2023-06-16 | 2 | 26.725 | ||||||||||||
| 2023-06-14 | 15:22:30 | FLEX | 2023-06-16 | 2 | 26.745 | ||||||||||||
| 2023-06-12 | 14:33:37 | FLEX | 2023-07-21 | 39 | 26.595 | ||||||||||||
| 2023-06-12 | 14:10:50 | FLEX | 2023-06-16 | 4 | 26.6347 | ||||||||||||
| 2023-06-12 | 12:17:04 | FLEX | 2023-07-21 | 39 | 26.5452 | ||||||||||||
| 2023-06-08 | 15:48:42 | FLEX | 2023-06-16 | 8 | 26.4049 | ||||||||||||
| 2023-06-07 | 13:47:06 | FLEX | 2023-07-21 | 44 | 26.295 | ||||||||||||
| 2023-06-07 | 13:46:44 | FLEX | 2023-07-21 | 44 | 26.315 | ||||||||||||
| 2023-05-30 | 09:45:05 | FLEX | 2024-01-19 | 234 | 25.875 | ||||||||||||
| 2023-05-30 | 09:45:05 | FLEX | 2024-01-19 | 234 | 25.875 | ||||||||||||
| 2023-05-12 | 11:00:47 | FLEX | 2023-10-20 | 161 | 23.735 | ||||||||||||
| 2023-05-11 | 15:10:45 | FLEX | 2023-05-19 | 8 | 22.915 | Post-Earnings | |||||||||||
| 2023-05-11 | 15:08:48 | FLEX | 2023-05-19 | 8 | 22.9143 | Post-Earnings | |||||||||||
| 2023-05-11 | 11:37:24 | FLEX | 2023-06-16 | 36 | 21.895 | Post-Earnings | |||||||||||
| 2023-05-10 | 15:08:51 | FLEX | 2023-05-19 | 9 | 21.155 | Pre-Earnings | |||||||||||
| 2023-05-09 | 10:16:25 | FLEX | 2023-05-19 | 10 | 20.865 | ||||||||||||
| 2023-05-09 | 10:16:25 | FLEX | 2023-05-19 | 10 | 20.865 | ||||||||||||
| 2023-04-21 | 11:43:57 | FLEX | 2023-05-19 | 28 | 20.5853 | ||||||||||||
| 2023-03-29 | 09:50:07 | FLEX | 2023-07-21 | 114 | 21.815 | ||||||||||||
| 2023-03-29 | 09:44:16 | FLEX | 2023-07-21 | 114 | 21.815 | ||||||||||||
| 2023-03-20 | 11:57:48 | FLEX | 2023-05-19 | 60 | 21.245 | ||||||||||||
| 2023-03-20 | 11:57:48 | FLEX | 2023-05-19 | 60 | 21.245 | ||||||||||||
| 2023-03-16 | 13:20:46 | FLEX | 2023-04-21 | 36 | 20.835 | ||||||||||||
| 2023-03-15 | 15:35:30 | FLEX | 2023-03-17 | 2 | 20.875 | ||||||||||||
| 2023-03-15 | 15:35:30 | FLEX | 2023-03-17 | 2 | 20.875 | ||||||||||||
| 2023-03-13 | 10:16:04 | FLEX | 2023-04-21 | 39 | 21.435 | ||||||||||||
| 2023-03-02 | 12:17:02 | FLEX | 2024-01-19 | 323 | 22.465 | ||||||||||||
| 2023-02-22 | 13:25:10 | FLEX | 2023-03-17 | 23 | 23.275 | ||||||||||||
| 2023-02-22 | 10:46:33 | FLEX | 2023-03-17 | 23 | 22.985 | ||||||||||||
| 2023-02-22 | 10:46:33 | FLEX | 2023-03-17 | 23 | 22.985 | ||||||||||||
| 2023-02-22 | 10:46:33 | FLEX | 2023-03-17 | 23 | 22.985 | ||||||||||||
| 2023-02-21 | 12:31:20 | FLEX | 2024-01-19 | 332 | 23.285 | ||||||||||||
| 2023-02-21 | 09:44:46 | FLEX | 2023-03-17 | 24 | 23.595 | ||||||||||||
| 2023-02-16 | 15:44:42 | FLEX | 2023-03-17 | 29 | 24.335 | ||||||||||||
| 2023-02-08 | 15:39:01 | FLEX | 2023-02-17 | 9 | 24.105 | ||||||||||||
| 2023-02-08 | 13:58:37 | FLEX | 2023-03-17 | 37 | 23.895 | ||||||||||||
| 2023-02-02 | 14:24:55 | FLEX | 2023-03-17 | 43 | 24.515 | ||||||||||||
| 2023-02-02 | 12:37:04 | FLEX | 2023-03-17 | 43 | 24.515 | ||||||||||||
| 2023-02-02 | 12:37:04 | FLEX | 2023-03-17 | 43 | 24.515 | ||||||||||||
| 2023-02-02 | 12:37:04 | FLEX | 2023-03-17 | 43 | 24.515 | ||||||||||||
| 2023-02-02 | 12:37:04 | FLEX | 2023-03-17 | 43 | 24.515 | ||||||||||||
| 2023-01-25 | 15:58:36 | FLEX | 2023-02-17 | 23 | 24.395 | Pre-Earnings | |||||||||||
| 2023-01-25 | 14:31:56 | FLEX | 2023-02-17 | 23 | 24.225 | Pre-Earnings | |||||||||||
| 2023-01-25 | 11:18:37 | FLEX | 2023-02-17 | 23 | 24.085 | Pre-Earnings | |||||||||||
| 2023-01-25 | 11:18:37 | FLEX | 2023-02-17 | 23 | 24.085 | Pre-Earnings | |||||||||||
| 2023-01-17 | 11:51:05 | FLEX | 2023-01-20 | 3 | 24.6845 | ||||||||||||
| 2023-01-13 | 15:46:23 | FLEX | 2023-02-17 | 35 | 23.9645 | ||||||||||||
| 2023-01-13 | 15:46:21 | FLEX | 2023-02-17 | 35 | 23.955 | ||||||||||||
| 2022-12-30 | 15:35:31 | FLEX | 2023-01-20 | 21 | 21.415 | ||||||||||||
| 2022-12-30 | 15:35:31 | FLEX | 2023-01-20 | 21 | 21.415 | ||||||||||||
| 2022-12-09 | 14:03:23 | FLEX | 2022-12-16 | 7 | 22.245 | ||||||||||||
| 2022-12-09 | 12:50:55 | FLEX | 2024-01-19 | 406 | 22.285 | ||||||||||||
| 2022-11-23 | 12:29:11 | FLEX | 2023-01-20 | 58 | 20.645 | ||||||||||||
| 2022-11-23 | 12:29:11 | FLEX | 2023-01-20 | 58 | 20.645 | ||||||||||||
| 2022-11-23 | 12:29:11 | FLEX | 2023-01-20 | 58 | 20.645 | ||||||||||||
| 2022-11-11 | 14:27:00 | FLEX | 2023-04-21 | 161 | 20.025 | ||||||||||||
| 2022-11-07 | 14:45:26 | FLEX | 2023-04-21 | 165 | 19.355 | ||||||||||||
| 2022-11-07 | 14:45:16 | FLEX | 2023-04-21 | 165 | 19.3446 | ||||||||||||
| 2022-10-25 | 10:28:44 | FLEX | 2022-12-16 | 52 | 18.905 | ||||||||||||
| 2022-10-17 | 11:45:20 | FLEX | 2022-11-18 | 32 | 17.305 | ||||||||||||
| 2022-10-17 | 11:45:20 | FLEX | 2022-11-18 | 32 | 17.305 | ||||||||||||
| 2022-10-06 | 11:07:56 | FLEX | 2022-11-18 | 43 | 18.575 | ||||||||||||
| 2022-10-06 | 11:07:56 | FLEX | 2022-11-18 | 43 | 18.575 | ||||||||||||
| 2022-09-29 | 11:40:23 | FLEX | 2022-11-18 | 50 | 16.805 | ||||||||||||
| 2022-09-07 | 14:28:12 | FLEX | 2022-09-16 | 9 | 17.9447 | ||||||||||||
| 2022-09-07 | 14:28:12 | FLEX | 2022-09-16 | 9 | 17.945 | ||||||||||||
| 2022-09-07 | 14:28:04 | FLEX | 2022-09-16 | 9 | 17.885 | ||||||||||||
| 2022-09-07 | 13:21:58 | FLEX | 2023-04-21 | 226 | 17.465 | ||||||||||||
| 2022-09-07 | 13:10:42 | FLEX | 2023-04-21 | 226 | 17.435 | ||||||||||||
| 2022-09-07 | 13:09:27 | FLEX | 2023-04-21 | 226 | 17.415 | ||||||||||||
| 2022-09-07 | 13:06:42 | FLEX | 2023-01-20 | 135 | 17.445 | ||||||||||||
| 2022-09-06 | 10:31:30 | FLEX | 2022-09-16 | 10 | 17.125 | ||||||||||||
| 2022-08-24 | 12:37:42 | FLEX | 2023-01-20 | 149 | 18.19 | ||||||||||||
| 2022-08-24 | 12:37:54 | FLEX | 2023-01-20 | 149 | 18.185 | ||||||||||||
| 2022-08-22 | 15:41:23 | FLEX | 2022-09-16 | 25 | 18.155 | ||||||||||||
| 2022-08-18 | 15:31:47 | FLEX | 2022-10-21 | 64 | 19.425 | ||||||||||||
| 2022-08-18 | 15:31:47 | FLEX | 2022-10-21 | 64 | 19.445 | ||||||||||||
| 2022-08-18 | 15:31:47 | FLEX | 2022-10-21 | 64 | 19.4546 | ||||||||||||
| 2022-08-10 | 15:32:03 | FLEX | 2022-10-21 | 72 | 18.415 | ||||||||||||
| 2022-08-10 | 15:31:55 | FLEX | 2022-10-21 | 72 | 18.425 | ||||||||||||
| 2022-08-10 | 11:47:50 | FLEX | 2022-10-21 | 72 | 18.155 | ||||||||||||
| 2022-07-25 | 14:40:46 | FLEX | 2022-08-19 | 25 | 15.245 |
