FLR / Fluor Corporation - Aliran Opsyen Saham

Fluor Corporation
US ˙ NYSE ˙ US3434121022

FLR / Fluor Corporation - Aliran Opsyen Saham

Pasaran opsyen dianggap sebagai wang pintar dan dengan memantau perdagangan opsyen yang dibuat, kita boleh mengenal pasti isyarat kenaikan atau penurunan harga. Produk aliran opsyen Fintel mendapat data dagangan dalam hampir masa nyata dan menapisnya untuk menunjukkan dagangan blok besar yang kemungkinan besar dibuat oleh institusi. Dengan memerhatikan PEMBUKAAN kedudukan BELI atau JUAL yang besar, kita boleh mendapatkan penunjuk sentimen masa nyata yang paling hampir.

Lihat juga: Carta Kedudkan Saham kami dan Carta Kedudukan ETF kami.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2025-09-04 13:57:40 FLR BUY ---|O-- CALL 2025-11-21 78 45 40.8346 10.20 BOX-TRADE 4888 0.52 980,475 6.06
2025-09-04 13:56:44 FLR 2025-10-17 43 40.77
2025-09-04 13:56:22 FLR 2025-11-21 78 40.73
2025-09-04 13:55:39 FLR 2026-01-16 134 40.6012
2025-09-04 13:55:34 FLR 2025-11-21 78 40.515
2025-09-04 12:55:22 FLR 2026-06-18 287 40.68
2025-09-04 12:54:12 FLR 2026-06-18 287 40.65
2025-09-04 12:49:07 FLR 2026-06-18 287 40.985
2025-09-04 12:49:01 FLR 2026-06-18 287 41.06
2025-09-04 12:34:01 FLR 2026-06-18 287 41.28
2025-09-03 15:58:38 FLR 2025-10-17 44 42.785
2025-09-03 15:39:25 FLR 2026-06-18 288 42.7349
2025-09-03 15:39:21 FLR 2026-06-18 288 42.815
2025-09-03 14:47:07 FLR 2025-10-17 44 43.06
2025-09-03 13:54:15 FLR 2026-06-18 288 43.04
2025-09-03 13:54:08 FLR 2026-06-18 288 43.04
2025-09-03 12:06:31 FLR 2025-10-17 44 43.125
2025-09-03 11:54:44 FLR 2025-09-19 16 43.345
2025-09-03 09:44:30 FLR 2025-09-19 16 43.5953
2025-09-02 15:22:31 FLR 2025-09-19 17 41.71
2025-09-02 15:18:12 FLR 2025-09-19 17 41.8
2025-09-02 11:03:17 FLR 2025-09-19 17 40.185
2025-09-02 11:03:17 FLR 2025-09-19 17 40.195
2025-09-02 09:50:32 FLR 2025-10-17 45 40.095
2025-08-28 14:40:47 FLR 2026-01-16 141 41.89
2025-08-28 13:55:39 FLR 2025-09-19 22 41.745
2025-08-28 13:54:42 FLR 2025-09-19 22 41.69
2025-08-28 13:32:40 FLR 2025-10-17 50 41.555
2025-08-26 12:38:59 FLR 2025-11-21 87 41.48
2025-08-26 12:38:54 FLR 2025-11-21 87 41.405
2025-08-20 10:03:25 FLR 2026-01-16 149 40.5559
2025-08-20 09:47:38 FLR 2025-09-19 30 40.515
2025-08-19 11:33:36 FLR 2025-10-17 59 41.585
2025-08-18 14:57:41 FLR 2026-03-20 214 42.02
2025-08-14 10:56:08 FLR 2025-09-19 36 41.885
2025-08-13 10:28:21 FLR 2025-10-17 65 42.42
2025-08-13 10:28:07 FLR 2025-10-17 65 42.5341
2025-08-12 15:59:48 FLR 2026-03-20 220 43.445
2025-08-11 12:03:55 FLR 2027-01-15 522 40.95
2025-08-08 10:05:55 FLR 2025-10-17 70 43.48
2025-08-08 10:05:38 FLR 2025-08-15 7 43.64
2025-08-07 13:40:48 FLR 2025-08-15 8 43.645
2025-08-07 13:36:42 FLR 2025-08-15 8 43.565
2025-08-07 13:36:42 FLR 2025-08-15 8 43.565
2025-08-06 15:57:31 FLR 2025-08-15 9 43.9747
2025-08-06 11:03:28 FLR 2025-08-15 9 42.65
2025-08-06 11:03:29 FLR 2025-08-15 9 42.64
2025-08-06 10:56:26 FLR 2025-10-17 72 42.635
2025-08-06 10:56:20 FLR 2025-10-17 72 42.58
2025-08-06 10:37:17 FLR 2027-01-15 527 42.1448
2025-08-06 10:36:59 FLR 2027-01-15 527 42.085
2025-08-06 09:47:18 FLR 2026-01-16 163 41.465
2025-08-05 15:39:09 FLR 2025-08-15 10 41.47
2025-08-05 09:38:54 FLR 2025-08-15 10 41.075
2025-08-05 09:38:47 FLR 2025-08-15 10 41.05
2025-08-04 15:57:53 FLR 2025-08-15 11 39.915 SSR
2025-08-04 15:57:50 FLR 2025-08-15 11 39.885 SSR
2025-08-04 15:57:50 FLR 2025-08-15 11 39.895 SSR
2025-08-04 12:21:20 FLR 2025-08-15 11 39.895 SSR
2025-08-04 12:18:18 FLR 2025-08-15 11 39.815 SSR
2025-08-04 11:38:44 FLR 2025-08-15 11 40.22 SSR
2025-08-04 09:44:24 FLR 2025-08-15 11 40.7559 SSR
2025-08-01 15:21:08 FLR 2025-08-15 14 40.725 Post-Earnings / SSR
2025-08-01 15:21:07 FLR 2025-08-15 14 40.724 Post-Earnings / SSR
2025-08-01 15:21:08 FLR 2025-08-15 14 40.725 Post-Earnings / SSR
2025-08-01 15:21:07 FLR 2025-08-15 14 40.725 Post-Earnings / SSR
2025-08-01 15:21:07 FLR 2025-08-15 14 40.725 Post-Earnings / SSR
2025-08-01 15:21:07 FLR 2025-08-15 14 40.725 Post-Earnings / SSR
2025-08-01 15:21:07 FLR 2025-08-15 14 40.725 Post-Earnings / SSR
2025-08-01 15:21:07 FLR 2025-08-15 14 40.725 Post-Earnings / SSR
2025-08-01 15:21:07 FLR 2025-08-15 14 40.7249 Post-Earnings / SSR
2025-08-01 14:54:36 FLR 2025-08-15 14 39.94 Post-Earnings / SSR
2025-08-01 14:05:46 FLR 2025-08-15 14 39.6999 Post-Earnings / SSR
2025-08-01 14:05:46 FLR 2025-08-15 14 39.7 Post-Earnings / SSR
2025-08-01 13:06:04 FLR 2025-08-15 14 39.9855 Post-Earnings / SSR
2025-08-01 12:05:41 FLR 2025-08-15 14 40.405 Post-Earnings / SSR
2025-08-01 12:03:51 FLR 2025-08-15 14 40.215 Post-Earnings / SSR
2025-08-01 11:45:57 FLR 2025-10-17 77 39.2058 Post-Earnings / SSR
2025-08-01 11:38:47 FLR 2025-10-17 77 38.6569 Post-Earnings / SSR
2025-08-01 11:18:47 FLR 2025-08-15 14 38.04 Post-Earnings / SSR
2025-08-01 11:18:37 FLR 2025-08-15 14 38.0664 Post-Earnings / SSR
2025-08-01 11:18:25 FLR 2026-01-16 168 38.135 Post-Earnings / SSR
2025-08-01 11:06:03 FLR 2025-08-15 14 38.283 Post-Earnings / SSR
2025-08-01 10:47:51 FLR 2025-08-15 14 39.5746 Post-Earnings / SSR
2025-08-01 10:38:44 FLR 2025-08-15 14 38.8154 Post-Earnings / SSR
2025-08-01 10:14:38 FLR 2025-11-21 112 39.0352 Post-Earnings / SSR
2025-08-01 10:14:38 FLR 2025-11-21 112 39.0113 Post-Earnings / SSR
2025-08-01 10:11:17 FLR 2025-08-15 14 39.0833 Post-Earnings / SSR
2025-08-01 10:01:13 FLR 2025-11-21 112 41.3052 Post-Earnings / SSR
2025-08-01 10:01:13 FLR 2025-11-21 112 41.305 Post-Earnings / SSR
2025-08-01 10:01:13 FLR 2025-11-21 112 41.305 Post-Earnings / SSR
2025-08-01 09:53:10 FLR 2025-11-21 112 41.825 Post-Earnings / SSR
2025-08-01 09:53:11 FLR 2025-11-21 112 41.6352 Post-Earnings / SSR
2025-08-01 09:34:22 FLR 2025-08-15 14 40.4653 Post-Earnings / SSR
2025-08-01 09:33:13 FLR 2025-08-15 14 40.9551 Post-Earnings / SSR
2025-08-01 09:31:23 FLR 2025-08-15 14 40.014 Post-Earnings / SSR
2025-08-01 09:31:18 FLR 2025-08-15 14 40.165 Post-Earnings / SSR
2025-08-01 09:31:01 FLR 2025-08-15 14 40.365 Post-Earnings / SSR
2025-08-01 09:31:01 FLR 2025-08-15 14 40.365 Post-Earnings / SSR
2025-07-31 15:57:52 FLR 2025-08-15 15 56.71 Pre-Earnings
2025-07-31 15:57:35 FLR 2025-08-15 15 56.64 Pre-Earnings
2025-07-31 15:23:17 FLR 2025-08-15 15 56.64 Pre-Earnings
2025-07-31 14:05:27 FLR 2025-08-15 15 56.535 Pre-Earnings
2025-07-31 13:43:18 FLR 2025-08-15 15 56.355 Pre-Earnings
2025-07-31 10:55:44 FLR 2025-08-15 15 56.3098 Pre-Earnings
2025-07-30 14:35:14 FLR 2025-08-15 16 56.53
2025-07-30 13:52:14 FLR 2026-01-16 170 56.2
2025-07-30 09:40:53 FLR 2025-10-17 79 56.155
2025-07-29 10:53:34 FLR 2025-08-15 17 56.895
2025-07-29 10:53:34 FLR 2025-08-15 17 56.755
2025-07-29 10:53:34 FLR 2025-08-15 17 56.755
2025-07-29 10:53:34 FLR 2025-08-15 17 56.755
2025-07-29 10:53:34 FLR 2025-08-15 17 56.7741
2025-07-29 10:53:34 FLR 2025-08-15 17 56.7947
2025-07-28 14:56:22 FLR 2025-08-15 18 56.2
2025-07-28 12:36:56 FLR 2025-08-15 18 56.25
2025-07-28 12:36:46 FLR 2025-08-15 18 56.255
2025-07-28 12:36:46 FLR 2025-08-15 18 56.2459
2025-07-25 14:14:07 FLR 2025-08-15 21 56.585
2025-07-25 14:01:11 FLR 2025-08-15 21 56.655
2025-07-25 13:44:37 FLR 2025-09-19 56 56.435
2025-07-25 11:38:00 FLR 2025-08-15 21 56.145
2025-07-25 10:09:16 FLR 2025-08-15 21 56.3
2025-07-25 10:09:16 FLR 2025-08-15 21 56.335
2025-07-25 10:09:03 FLR 2025-08-15 21 56.235
2025-07-25 10:09:01 FLR 2025-08-15 21 56.215
2025-07-25 10:09:01 FLR 2025-08-15 21 56.215
2025-07-24 13:58:01 FLR 2025-10-17 85 55.395
2025-07-24 13:37:11 FLR 2025-10-17 85 55.32
2025-07-24 12:34:40 FLR 2025-08-15 22 55.28
2025-07-24 11:47:37 FLR 2025-08-15 22 55.67
2025-07-24 11:47:30 FLR 2025-08-15 22 55.715
2025-07-23 15:53:52 FLR 2025-10-17 86 55.5425
2025-07-23 13:29:14 FLR 2026-01-16 177 55.39
2025-07-23 12:16:25 FLR 2025-09-19 58 55.74
2025-07-23 11:48:29 FLR 2025-10-17 86 55.725
2025-07-23 11:48:29 FLR 2025-10-17 86 55.725
2025-07-22 11:04:00 FLR 2026-01-16 178 53.89
2025-07-22 10:16:03 FLR 2025-08-15 24 53.4045
2025-07-22 10:15:55 FLR 2025-08-15 24 53.23
2025-07-22 10:14:42 FLR 2025-10-17 87 53.2901
2025-07-22 10:14:38 FLR 2025-10-17 87 53.2529
2025-07-21 12:41:51 FLR 2025-10-17 88 54.71
2025-07-21 12:41:00 FLR 2025-10-17 88 54.73
2025-07-21 12:41:00 FLR 2025-10-17 88 54.73
2025-07-21 11:09:13 FLR 2025-08-15 25 55.27
2025-07-18 14:22:05 FLR 2025-08-15 28 54.495
2025-07-18 12:05:52 FLR 2025-08-15 28 54.505
2025-07-18 11:31:02 FLR 2025-08-15 28 54.145
2025-07-18 11:27:19 FLR 2025-08-15 28 53.93
2025-07-16 15:50:05 FLR 2025-10-17 93 53.4355
2025-07-16 14:18:24 FLR 2025-08-15 30 53.24
2025-07-16 14:16:50 FLR 2025-08-15 30 53.24
2025-07-16 14:16:45 FLR 2025-08-15 30 53.2
2025-07-16 14:15:25 FLR 2025-08-15 30 53.16
2025-07-16 11:25:09 FLR 2025-08-15 30 52.88
2025-07-09 14:04:11 FLR 2025-10-17 100 51.725
2025-07-09 13:50:42 FLR 2025-11-21 135 51.685
2025-07-08 13:34:14 FLR 2025-10-17 101 51.6053
2025-07-07 14:05:16 FLR 2025-07-18 11 51.9
2025-07-07 11:18:15 FLR 2025-07-18 11 52.71
2025-07-07 11:15:31 FLR 2025-07-18 11 52.88
2025-07-03 10:26:55 FLR 2025-08-15 43 53.14
2025-06-30 15:30:20 FLR 2025-11-21 144 51.2356
2025-06-30 15:30:20 FLR 2025-11-21 144 51.235
2025-06-25 11:27:31 FLR 2025-07-18 23 49.985
2025-06-25 10:27:00 FLR 2026-01-16 205 50.67
2025-06-23 12:30:49 FLR 2025-10-17 116 48.335
2025-06-23 12:06:52 FLR 2025-10-17 116 48.755
2025-06-23 11:22:04 FLR 2025-10-17 116 49.05
2025-06-23 10:35:34 FLR 2025-07-18 25 49.575
2025-06-20 15:27:13 FLR 2025-07-18 28 49.64
2025-06-20 15:26:40 FLR 2025-06-20 0 49.615
2025-06-16 09:48:29 FLR 2025-06-20 4 49.875
2025-06-13 09:44:43 FLR 2025-07-18 35 48.365
2025-06-13 09:44:43 FLR 2025-07-18 35 48.365
2025-06-12 14:12:02 FLR 2025-06-20 8 48.735
2025-06-11 11:54:16 FLR 2025-07-18 37 48.485
2025-06-11 11:53:28 FLR 2025-07-18 37 48.535
2025-06-11 11:53:23 FLR 2025-07-18 37 48.555
2025-06-11 10:30:44 FLR 2025-08-15 65 47.46
2025-06-11 10:29:39 FLR 2025-08-15 65 47.3655
2025-06-11 10:29:34 FLR 2025-08-15 65 47.3096
2025-06-11 10:11:24 FLR 2025-07-18 37 46.465
2025-06-11 10:04:00 FLR 2025-07-18 37 45.83
2025-06-11 10:03:51 FLR 2025-08-15 65 45.8296
2025-06-10 15:53:25 FLR 2025-07-18 38 44.955
2025-06-10 13:33:48 FLR 2025-06-20 10 45.49
2025-06-10 13:33:48 FLR 2025-06-20 10 45.49
2025-06-10 13:33:48 FLR 2025-06-20 10 45.49
2025-06-10 13:33:15 FLR 2025-06-20 10 45.65
2025-06-09 14:04:53 FLR 2025-07-18 39 45.6
2025-06-09 14:03:45 FLR 2025-10-17 130 45.48
2025-06-09 11:35:13 FLR 2025-08-15 67 45.44
2025-06-09 11:35:13 FLR 2025-08-15 67 45.44
2025-06-09 11:19:31 FLR 2025-07-18 39 45.634
2025-06-06 11:13:50 FLR 2025-06-20 14 44.0943
2025-06-04 13:51:49 FLR 2025-07-18 44 43.01
2025-06-04 10:41:51 FLR 2025-07-18 44 43.325
2025-06-03 09:54:51 FLR 2025-07-18 45 43.105
2025-06-03 09:45:17 FLR 2025-07-18 45 43.1299
2025-06-03 09:45:17 FLR 2025-07-18 45 43.13
2025-06-03 09:45:17 FLR 2025-07-18 45 43.1299
2025-06-03 09:38:06 FLR 2025-06-20 17 43.0937
2025-06-03 09:35:41 FLR 2025-08-15 73 42.82
2025-06-02 10:42:17 FLR 2025-06-20 18 40.98
2025-06-02 10:42:17 FLR 2025-06-20 18 40.975
2025-05-30 09:57:00 FLR 2025-06-20 21 41.52
2025-05-30 09:45:55 FLR 2025-06-20 21 41.81
2025-05-29 12:38:55 FLR 2025-06-20 22 41.74
2025-05-29 12:30:04 FLR 2025-06-20 22 41.6835
2025-05-29 12:30:04 FLR 2025-06-20 22 41.76
2025-05-29 10:46:57 FLR 2025-06-20 22 41.355
2025-05-29 09:48:02 FLR 2025-06-20 22 42.43
2025-05-28 10:55:05 FLR 2025-07-18 51 42.59
2025-05-27 10:47:56 FLR 2025-06-20 24 43.1002
2025-05-27 10:25:58 FLR 2025-07-18 52 43.095
2025-05-27 10:13:43 FLR 2025-07-18 52 42.605
2025-05-27 10:08:20 FLR 2025-08-15 80 42.445
2025-05-27 09:58:54 FLR 2025-06-20 24 42.62
2025-05-27 09:58:54 FLR 2025-07-18 52 42.58
2025-05-27 09:57:47 FLR 2025-08-15 80 42.45
2025-05-27 09:57:47 FLR 2025-08-15 80 42.4599
2025-05-27 09:54:41 FLR 2025-06-20 24 42.24
2025-05-27 09:34:11 FLR 2025-07-18 52 41.62
2025-05-23 14:57:59 FLR 2025-08-15 84 41.245
2025-05-23 14:28:16 FLR 2025-06-20 28 41.005
2025-05-23 14:18:23 FLR 2025-06-20 28 40.88
2025-05-23 14:18:23 FLR 2025-06-20 28 40.905
2025-05-23 13:56:15 FLR 2025-07-18 56 40.725
2025-05-23 13:56:07 FLR 2025-07-18 56 40.635
2025-05-23 13:55:02 FLR 2025-07-18 56 40.59
2025-05-23 12:31:54 FLR 2025-06-20 28 40.28
2025-05-23 11:08:45 FLR 2026-01-16 238 39.78
2025-05-23 10:34:29 FLR 2025-07-18 56 39.675
2025-05-23 10:11:20 FLR 2025-06-20 28 39.705
2025-05-23 10:11:20 FLR 2025-06-20 28 39.72
2025-05-23 09:59:52 FLR 2025-06-20 28 39.905
2025-05-23 09:59:50 FLR 2025-06-20 28 39.8246
2025-05-23 09:51:42 FLR 2025-06-20 28 39.46
2025-05-23 09:47:44 FLR 2025-10-17 147 39.175
2025-05-23 09:40:53 FLR 2025-07-18 56 39.425
2025-05-23 09:37:33 FLR 2027-01-15 602 39.465
2025-05-20 15:13:43 FLR 2025-08-15 87 38.425
2025-05-16 13:28:45 FLR 2025-10-17 154 38.66
2025-05-16 10:38:17 FLR 2025-06-20 35 38.2
2025-05-16 10:20:20 FLR 2025-10-17 154 37.995
2025-05-14 15:46:45 FLR 2026-01-16 247 38.59
2025-05-14 15:11:35 FLR 2025-07-18 65 38.53
2025-05-14 15:11:35 FLR 2025-07-18 65 38.53
2025-05-14 15:11:35 FLR 2025-07-18 65 38.53
2025-05-14 15:11:11 FLR 2025-07-18 65 38.53
2025-05-14 15:10:35 FLR 2025-07-18 65 38.525
2025-05-14 11:08:08 FLR 2025-06-20 37 38.265
2025-05-14 11:07:52 FLR 2025-06-20 37 38.28
2025-05-13 15:34:34 FLR 2025-06-20 38 39.285
2025-05-13 15:21:12 FLR 2025-06-20 38 39.285
2025-05-13 15:17:47 FLR 2025-07-18 66 39.24
2025-05-13 15:17:47 FLR 2025-07-18 66 39.2447
2025-05-13 12:56:29 FLR 2026-01-16 248 39.105
2025-05-13 10:18:28 FLR 2025-06-20 38 38.7
2025-05-13 10:10:18 FLR 2025-06-20 38 38.6
2025-05-13 09:53:47 FLR 2025-06-20 38 38.485
2025-05-13 09:51:08 FLR 2025-06-20 38 38.405
2025-05-13 09:51:01 FLR 2025-06-20 38 38.3404
2025-05-12 15:16:28 FLR 2025-11-21 193 37.68
2025-05-12 15:16:28 FLR 2025-11-21 193 37.68
2025-05-12 15:14:54 FLR 2025-11-21 193 37.6696
2025-05-12 15:13:57 FLR 2025-11-21 193 37.695
2025-05-12 15:13:08 FLR 2025-11-21 193 37.7762
2025-05-12 15:12:52 FLR 2025-11-21 193 37.7769
2025-05-09 15:12:02 FLR 2025-07-18 70 35.52
2025-05-09 15:11:19 FLR 2025-07-18 70 35.485
2025-05-09 15:10:41 FLR 2025-07-18 70 35.47
2025-05-09 15:10:33 FLR 2025-07-18 70 35.41
2025-05-08 12:06:30 FLR 2025-06-20 43 35.84
2025-05-07 12:40:33 FLR 2025-08-15 100 35.0
2025-05-07 12:40:33 FLR 2025-08-15 100 34.995
2025-05-06 15:31:55 FLR 2025-06-20 45 35.11
2025-05-06 14:30:11 FLR 2025-06-20 45 34.7608
2025-05-06 14:30:01 FLR 2025-06-20 45 34.7748
2025-05-06 14:29:24 FLR 2025-06-20 45 34.6955
2025-05-06 14:29:13 FLR 2025-06-20 45 34.68
2025-05-06 14:29:00 FLR 2025-06-20 45 34.665
2025-05-06 14:28:50 FLR 2025-06-20 45 34.63
2025-05-06 11:01:13 FLR 2027-01-15 619 34.735
2025-05-06 11:01:13 FLR 2027-01-15 619 34.7252
2025-05-06 11:01:13 FLR 2027-01-15 619 34.735
2025-05-02 16:01:54 FLR 2025-06-20 49 35.8881 Post-Earnings
2025-05-02 15:59:23 FLR 2025-06-20 49 35.835 Post-Earnings
2025-05-01 14:20:40 FLR 2025-05-16 15 35.615 Pre-Earnings
2025-04-30 11:55:22 FLR 2025-07-18 79 34.765
2025-04-30 11:55:22 FLR 2025-08-15 107 34.76
2025-04-22 11:41:37 FLR 2025-07-18 87 33.915
2025-04-21 13:07:06 FLR 2025-05-16 25 32.525
2025-04-21 12:49:32 FLR 2026-01-16 270 32.705
2025-04-21 12:49:32 FLR 2026-01-16 270 32.681
2025-04-10 15:52:00 FLR 2025-07-18 99 33.035
2025-04-08 15:46:03 FLR 2025-05-16 38 30.455
2025-04-08 10:04:53 FLR 2025-04-17 9 33.11
2025-04-04 11:11:25 FLR 2025-05-16 42 31.81 SSR
2025-04-04 11:11:25 FLR 2025-06-20 77 31.81 SSR
2025-04-03 11:10:42 FLR 2025-06-20 78 33.965
2025-04-02 13:22:47 FLR 2026-01-16 289 37.29
2025-04-02 13:20:05 FLR 2026-01-16 289 37.301
2025-04-02 13:18:10 FLR 2026-01-16 289 37.345
2025-04-01 13:42:24 FLR 2025-04-17 16 35.925
2025-03-31 13:03:47 FLR 2025-04-17 17 35.685
2025-03-31 13:03:47 FLR 2025-04-17 17 35.685
2025-03-26 09:45:36 FLR 2025-04-17 22 38.765
2025-03-26 09:45:27 FLR 2025-04-17 22 38.775
2025-03-26 09:45:27 FLR 2025-04-17 22 38.775
2025-03-25 15:33:43 FLR 2025-04-17 23 38.765
2025-03-19 13:27:14 FLR 2025-03-21 2 37.985
2025-03-19 10:08:59 FLR 2026-03-20 366 37.61
2025-03-06 09:43:05 FLR 2025-03-21 15 35.695
2025-03-06 09:43:05 FLR 2025-03-21 15 35.695
2025-03-05 10:59:42 FLR 2025-05-16 72 36.52
2025-03-04 14:47:07 FLR 2025-03-21 17 36.8346
2025-03-03 10:24:50 FLR 2025-03-21 18 37.855
2025-03-03 10:24:50 FLR 2025-03-21 18 37.855
2025-03-03 10:24:37 FLR 2025-03-21 18 37.93
2025-03-03 10:24:32 FLR 2025-03-21 18 37.79
2025-02-27 15:29:17 FLR 2025-03-21 22 37.28
2025-02-27 13:40:23 FLR 2025-08-15 169 37.7292
2025-02-27 09:41:04 FLR 2025-08-15 169 37.265
2025-02-26 14:15:55 FLR 2025-04-17 50 37.4445
2025-02-26 10:00:13 FLR 2025-05-16 79 37.76
2025-02-26 10:00:13 FLR 2025-05-16 79 37.76
2025-02-26 10:00:13 FLR 2025-05-16 79 37.76
2025-02-24 13:41:55 FLR 2025-03-21 25 37.605
2025-02-24 09:32:45 FLR 2025-08-15 172 38.033
2025-02-21 13:58:53 FLR 2027-01-15 693 38.015
2025-02-21 13:58:53 FLR 2027-01-15 693 38.015
2025-02-21 13:16:50 FLR 2025-05-16 84 38.305
2025-02-20 15:36:14 FLR 2025-02-21 1 39.8367
2025-02-20 14:43:09 FLR 2025-02-21 1 39.9355
2025-02-20 14:16:35 FLR 2025-02-21 1 40.0023
2025-02-20 14:16:35 FLR 2025-02-21 1 40.0003
2025-02-19 15:21:59 FLR 2025-02-21 2 39.555 SSR
2025-02-18 14:35:46 FLR 2025-02-21 3 38.505 Post-Earnings / SSR
2025-02-18 12:09:21 FLR 2025-02-21 3 39.085 Post-Earnings / SSR
2025-02-18 12:08:19 FLR 2025-03-21 31 39.14 Post-Earnings
2025-02-18 11:36:48 FLR 2025-02-21 3 39.605 Post-Earnings
2025-02-18 11:11:41 FLR 2025-06-20 122 39.33 Post-Earnings
2025-02-18 10:02:54 FLR 2025-02-21 3 40.455 Post-Earnings
2025-02-18 09:59:57 FLR 2025-03-21 31 40.635 Post-Earnings
2025-02-18 09:47:31 FLR 2025-02-21 3 41.22 Post-Earnings
2025-02-14 14:42:14 FLR 2025-02-21 7 43.34 Pre-Earnings
2025-02-13 15:15:22 FLR 2025-02-21 8 45.0517
2025-02-13 15:15:05 FLR 2025-02-21 8 44.995
2025-02-13 15:15:06 FLR 2025-02-21 8 44.995
2025-02-13 15:14:54 FLR 2025-02-21 8 44.995
2025-02-13 15:14:54 FLR 2025-02-21 8 44.995
2025-02-12 13:46:56 FLR 2025-02-21 9 47.07
2025-02-12 13:46:56 FLR 2025-02-21 9 47.02
2025-02-12 13:46:56 FLR 2025-02-21 9 47.02
2025-02-12 13:46:56 FLR 2025-02-21 9 47.02
2025-02-12 13:46:56 FLR 2025-02-21 9 47.07
2025-02-07 12:05:40 FLR 2025-08-15 189 49.3609
2025-02-05 14:21:21 FLR 2025-02-21 16 48.19
2025-02-05 12:01:18 FLR 2025-03-21 44 48.265
2025-02-05 11:58:03 FLR 2025-03-21 44 48.07
2025-02-05 11:57:57 FLR 2025-03-21 44 48.01
2025-02-05 11:57:39 FLR 2025-03-21 44 47.865
2025-02-03 14:25:49 FLR 2025-03-21 46 47.235
2025-02-03 09:41:40 FLR 2026-01-16 347 46.889
2025-01-31 15:17:33 FLR 2025-03-21 49 48.4
2025-01-28 12:43:43 FLR 2025-02-21 24 46.38 SSR
2025-01-28 10:14:59 FLR 2025-02-21 24 46.57 SSR
2025-01-27 14:58:21 FLR 2025-02-21 25 45.62 SSR
2025-01-27 14:51:01 FLR 2025-03-21 53 45.825 SSR
2025-01-27 14:51:01 FLR 2025-03-21 53 45.9349 SSR
2025-01-27 12:35:11 FLR 2025-03-21 53 46.94 SSR
2025-01-27 12:35:11 FLR 2025-03-21 53 46.94 SSR
2025-01-27 12:01:46 FLR 2025-03-21 53 47.5862 SSR
2025-01-27 11:57:31 FLR 2025-03-21 53 47.655 SSR
2025-01-27 11:56:57 FLR 2025-03-21 53 47.295 SSR
2025-01-27 11:56:57 FLR 2025-03-21 53 47.295 SSR
2025-01-27 11:56:57 FLR 2025-03-21 53 47.4 SSR
2025-01-23 12:02:12 FLR 2025-02-21 29 56.12
2025-01-23 11:55:32 FLR 2025-04-17 84 55.91
2025-01-23 11:41:44 FLR 2025-04-17 84 55.925
2025-01-23 11:41:11 FLR 2025-02-21 29 55.8636
2025-01-23 11:29:35 FLR 2025-02-21 29 55.4253
2025-01-23 11:28:02 FLR 2025-02-21 29 55.36
2025-01-21 14:57:25 FLR 2025-03-21 59 52.795
2025-01-21 14:57:25 FLR 2025-03-21 59 52.73
2025-01-21 09:31:32 FLR 2025-02-21 31 50.8457
2025-01-17 15:59:54 FLR 2025-02-21 35 50.3448
2025-01-17 09:32:22 FLR 2025-02-21 35 49.4098
2025-01-16 15:41:14 FLR 2025-03-21 64 49.21
2025-01-16 15:41:14 FLR 2025-03-21 64 49.2
2025-01-15 14:10:42 FLR 2025-02-21 37 49.165
2025-01-15 14:10:42 FLR 2025-02-21 37 49.13
2025-01-15 14:10:42 FLR 2025-02-21 37 49.15
2025-01-15 13:59:04 FLR 2025-02-21 37 49.475
2025-01-15 13:58:42 FLR 2025-02-21 37 49.565
2025-01-15 13:23:31 FLR 2025-02-21 37 49.385
2025-01-15 13:23:27 FLR 2025-02-21 37 49.435
2025-01-15 13:23:08 FLR 2025-02-21 37 49.57
2025-01-13 14:10:50 FLR 2025-03-21 67 47.905
2025-01-10 12:04:19 FLR 2025-03-21 70 48.3
2025-01-08 14:24:43 FLR 2025-02-21 44 48.985
2025-01-07 10:38:08 FLR 2025-03-21 73 50.2345
2025-01-06 15:35:35 FLR 2025-01-17 11 51.56
2025-01-06 10:31:02 FLR 2025-01-17 11 52.435
2025-01-06 09:40:13 FLR 2025-02-21 46 51.915
2025-01-06 09:40:13 FLR 2025-02-21 46 51.915
2024-12-27 13:39:56 FLR 2026-01-16 385 49.91
2024-12-24 10:05:48 FLR 2025-11-21 332 50.1145
2024-12-23 13:07:12 FLR 2025-03-21 88 50.225
2024-12-23 13:07:12 FLR 2025-03-21 88 50.225
2024-12-18 15:41:07 FLR 2025-01-17 30 50.313
2024-12-16 09:44:09 FLR 2025-11-21 340 54.455
2024-12-13 15:29:30 FLR 2025-01-17 35 54.6439
2024-12-13 15:29:30 FLR 2025-01-17 35 54.705
2024-12-13 15:29:30 FLR 2025-01-17 35 54.69
2024-12-13 15:29:30 FLR 2025-01-17 35 54.69
2024-12-11 14:49:45 FLR 2025-01-17 37 56.135
2024-12-10 10:26:51 FLR 2025-01-17 38 55.565
2024-12-10 10:26:51 FLR 2025-01-17 38 55.565
2024-12-06 13:27:08 FLR 2025-01-17 42 55.575
2024-12-06 12:28:36 FLR 2025-01-17 42 55.3
2024-12-06 12:28:36 FLR 2025-01-17 42 55.3
2024-12-06 11:50:10 FLR 2025-01-17 42 55.225
2024-12-06 11:49:07 FLR 2025-01-17 42 55.345
2024-12-05 12:19:10 FLR 2025-01-17 43 57.2191
2024-12-05 11:02:47 FLR 2025-11-21 351 56.655
2024-12-05 10:58:33 FLR 2025-01-17 43 57.0696
2024-12-05 10:58:33 FLR 2025-01-17 43 57.0846
2024-12-04 12:49:03 FLR 2025-01-17 44 56.5849
2024-12-04 12:06:25 FLR 2025-01-17 44 56.3374
2024-12-04 10:11:51 FLR 2025-01-17 44 56.8802
2024-12-03 11:22:54 FLR 2025-03-21 108 53.375
2024-12-03 11:22:55 FLR 2025-03-21 108 53.45
2024-12-03 10:49:59 FLR 2025-03-21 108 53.775
2024-12-03 10:39:33 FLR 2025-03-21 108 54.07
2024-12-03 10:38:55 FLR 2025-04-17 135 53.76
2024-12-03 10:38:55 FLR 2025-03-21 108 53.76
2024-12-03 10:38:55 FLR 2025-03-21 108 53.865
2024-11-27 12:15:50 FLR 2025-01-17 51 54.48
2024-11-27 12:15:50 FLR 2025-01-17 51 54.48
2024-11-25 10:45:49 FLR 2024-12-20 25 57.0418
2024-11-25 10:45:20 FLR 2025-01-17 53 57.13
2024-11-25 10:45:20 FLR 2025-01-17 53 57.13
2024-11-22 14:59:45 FLR 2025-03-21 119 55.8159
2024-11-22 13:47:45 FLR 2025-03-21 119 55.535
2024-11-22 13:46:51 FLR 2025-03-21 119 55.34
2024-11-21 15:49:58 FLR 2025-01-17 57 54.75
2024-11-21 12:39:02 FLR 2025-03-21 120 54.555
2024-11-20 14:30:07 FLR 2025-01-17 58 51.935
2024-11-20 14:29:55 FLR 2025-01-17 58 51.84
2024-11-19 12:22:10 FLR 2025-01-17 59 52.42
2024-11-18 15:51:28 FLR 2024-12-20 32 52.885
2024-11-18 13:48:54 FLR 2025-01-17 60 52.5394
2024-11-18 13:48:38 FLR 2025-01-17 60 52.375
2024-11-15 15:33:05 FLR 2024-11-15 0 52.42
2024-11-14 13:19:19 FLR 2024-11-15 1 50.435
2024-11-13 12:49:39 FLR 2025-01-17 65 50.29
2024-11-13 12:19:30 FLR 2025-01-17 65 49.72
2024-11-13 10:35:45 FLR 2025-01-17 65 49.04
2024-11-12 13:19:07 FLR 2025-01-17 66 47.905
2024-11-11 13:01:28 FLR 2025-11-21 375 50.7647 SSR
2024-11-08 14:09:00 FLR 2024-12-20 42 48.695 Post-Earnings / SSR
2024-11-08 14:08:55 FLR 2024-12-20 42 48.695 Post-Earnings / SSR
2024-11-08 14:08:55 FLR 2024-12-20 42 48.695 Post-Earnings / SSR
2024-11-08 14:08:42 FLR 2024-12-20 42 48.6551 Post-Earnings / SSR
2024-11-08 14:07:59 FLR 2024-12-20 42 48.71 Post-Earnings / SSR
2024-11-08 14:04:51 FLR 2024-12-20 42 48.66 Post-Earnings / SSR
2024-11-08 14:04:51 FLR 2024-12-20 42 48.66 Post-Earnings / SSR
2024-11-08 14:04:34 FLR 2024-12-20 42 48.655 Post-Earnings / SSR
2024-11-08 14:04:21 FLR 2024-12-20 42 48.655 Post-Earnings / SSR
2024-11-08 13:53:59 FLR 2024-12-20 42 48.67 Post-Earnings / SSR
2024-11-08 13:53:37 FLR 2024-12-20 42 48.6456 Post-Earnings / SSR
2024-11-08 13:49:51 FLR 2024-12-20 42 48.675 Post-Earnings / SSR
2024-11-08 13:40:06 FLR 2024-11-15 7 49.27 Post-Earnings / SSR
2024-11-08 13:29:28 FLR 2025-03-21 133 49.1855 Post-Earnings / SSR
2024-11-08 11:53:34 FLR 2025-03-21 133 49.7016 Post-Earnings / SSR
2024-11-08 11:19:57 FLR 2025-03-21 133 50.236 Post-Earnings / SSR
2024-11-08 11:16:40 FLR 2025-03-21 133 50.555 Post-Earnings / SSR
2024-11-08 11:16:40 FLR 2025-03-21 133 50.555 Post-Earnings / SSR
2024-11-08 11:11:52 FLR 2025-03-21 133 50.995 Post-Earnings / SSR
2024-11-08 10:59:17 FLR 2025-03-21 133 51.43 Post-Earnings / SSR
2024-11-08 10:53:52 FLR 2025-03-21 133 51.445 Post-Earnings / SSR
2024-11-08 10:53:14 FLR 2025-03-21 133 51.39 Post-Earnings / SSR
2024-11-08 10:53:13 FLR 2025-03-21 133 51.39 Post-Earnings / SSR
2024-11-08 10:53:14 FLR 2025-03-21 133 51.39 Post-Earnings / SSR
2024-11-08 10:53:12 FLR 2025-03-21 133 51.39 Post-Earnings / SSR
2024-11-08 10:53:13 FLR 2025-03-21 133 51.39 Post-Earnings / SSR
2024-11-08 10:53:12 FLR 2025-03-21 133 51.39 Post-Earnings / SSR
2024-11-08 10:52:53 FLR 2025-03-21 133 51.16 Post-Earnings / SSR
2024-11-08 10:52:40 FLR 2025-03-21 133 51.1649 Post-Earnings / SSR
2024-11-08 10:52:03 FLR 2025-03-21 133 51.39 Post-Earnings / SSR
2024-11-08 10:52:03 FLR 2025-03-21 133 51.39 Post-Earnings / SSR
2024-11-08 10:47:16 FLR 2024-11-15 7 51.51 Post-Earnings / SSR
2024-11-08 10:32:22 FLR 2025-04-17 160 51.7153 Post-Earnings / SSR
2024-11-08 10:25:30 FLR 2025-03-21 133 51.68 Post-Earnings / SSR
2024-11-08 10:25:30 FLR 2025-03-21 133 51.68 Post-Earnings / SSR
2024-11-08 09:43:57 FLR 2025-01-17 70 49.6487 Post-Earnings / SSR
2024-11-08 09:35:56 FLR 2025-11-21 378 51.0451 Post-Earnings / SSR
2024-11-07 15:59:54 FLR 2024-12-20 43 58.9722 Pre-Earnings
2024-11-07 15:58:48 FLR 2024-12-20 43 58.9 Pre-Earnings
2024-11-07 15:58:43 FLR 2024-12-20 43 58.9049 Pre-Earnings
2024-11-07 15:58:41 FLR 2024-12-20 43 58.9 Pre-Earnings
2024-11-07 15:58:39 FLR 2024-12-20 43 58.9046 Pre-Earnings
2024-11-07 15:58:39 FLR 2024-12-20 43 58.905 Pre-Earnings
2024-11-07 15:51:12 FLR 2024-12-20 43 58.77 Pre-Earnings
2024-11-07 15:42:11 FLR 2024-12-20 43 58.85 Pre-Earnings
2024-11-07 15:41:45 FLR 2024-12-20 43 58.9447 Pre-Earnings
2024-11-07 15:41:45 FLR 2024-12-20 43 58.8483 Pre-Earnings
2024-11-07 15:35:24 FLR 2024-11-15 8 58.99 Pre-Earnings
2024-11-07 13:51:07 FLR 2024-12-20 43 59.2936 Pre-Earnings
2024-11-07 13:50:54 FLR 2024-12-20 43 59.335 Pre-Earnings
2024-11-07 13:34:36 FLR 2024-12-20 43 59.175 Pre-Earnings
2024-11-07 12:22:32 FLR 2025-05-16 190 59.0838 Pre-Earnings
2024-11-07 12:21:05 FLR 2025-06-20 225 59.28 Pre-Earnings
2024-11-07 11:55:24 FLR 2025-03-21 134 59.4101 Pre-Earnings
2024-11-07 11:54:51 FLR 2024-11-15 8 59.4705 Pre-Earnings
2024-11-07 11:54:51 FLR 2024-11-15 8 59.4662 Pre-Earnings
2024-11-07 11:48:16 FLR 2024-12-20 43 59.2998 Pre-Earnings
2024-11-07 10:33:52 FLR 2024-11-15 8 59.6615 Pre-Earnings
2024-11-07 09:52:57 FLR 2024-11-15 8 59.17 Pre-Earnings
2024-11-06 13:06:44 FLR 2025-06-20 226 59.9547
2024-11-06 13:06:44 FLR 2025-06-20 226 59.9598
2024-11-06 12:27:14 FLR 2025-01-17 72 59.925
2024-11-06 11:55:25 FLR 2024-11-15 9 59.5406
2024-11-06 11:45:26 FLR 2024-11-15 9 59.3957
2024-11-06 11:31:08 FLR 2024-11-15 9 59.1
2024-11-06 11:25:35 FLR 2024-11-15 9 59.03
2024-11-06 10:36:47 FLR 2024-11-15 9 58.67
2024-11-06 10:34:11 FLR 2024-12-20 44 58.8752
2024-11-06 10:07:48 FLR 2024-12-20 44 58.075
2024-11-05 11:32:39 FLR 2025-01-17 73 54.0498
2024-10-28 11:05:32 FLR 2025-01-17 81 53.1029
2024-10-24 12:38:41 FLR 2025-01-17 85 52.4
2024-10-23 13:17:55 FLR 2024-11-15 23 52.3111
2024-10-23 11:23:59 FLR 2024-11-15 23 52.8901
2024-10-21 11:24:17 FLR 2025-04-17 178 53.925
2024-10-21 09:50:08 FLR 2024-11-15 25 55.325
2024-10-21 09:50:08 FLR 2024-12-20 60 55.2095
2024-10-21 09:47:55 FLR 2024-11-15 25 55.11
2024-10-21 09:30:02 FLR 2024-12-20 60 54.8952
2024-10-18 15:41:26 FLR 2024-10-18 0 54.9921
2024-10-18 10:37:35 FLR 2025-01-17 91 55.005
2024-10-18 10:09:05 FLR 2024-11-15 28 55.0701
2024-10-18 10:08:21 FLR 2025-04-17 181 54.8925
2024-10-18 09:57:43 FLR 2024-10-18 0 53.8998
2024-10-17 15:28:27 FLR 2024-11-15 29 53.6952
2024-10-17 15:20:44 FLR 2025-01-17 92 53.745
2024-10-17 15:19:43 FLR 2024-10-18 1 53.7852
2024-10-17 13:35:25 FLR 2024-12-20 64 54.0995
2024-10-17 11:33:10 FLR 2024-11-15 29 53.9514
2024-10-16 15:29:13 FLR 2025-01-17 93 55.6097
2024-10-16 13:32:38 FLR 2024-10-18 2 55.34
2024-10-16 12:55:59 FLR 2024-12-20 65 54.685
2024-10-16 12:54:17 FLR 2025-01-17 93 54.61
2024-10-16 12:44:59 FLR 2024-10-18 2 54.37
2024-10-16 12:22:57 FLR 2024-10-18 2 54.0156
2024-10-16 11:19:16 FLR 2024-11-15 30 54.5697
2024-10-16 11:17:04 FLR 2025-03-21 156 54.1697
2024-10-16 11:14:18 FLR 2025-01-17 93 54.11
2024-10-16 11:06:13 FLR 2025-01-17 93 53.74
2024-10-16 10:48:21 FLR 2024-10-18 2 53.719
2024-10-16 10:47:34 FLR 2024-11-15 30 53.4612
2024-10-16 10:34:31 FLR 2024-11-15 30 53.2947
2024-10-16 10:19:45 FLR 2026-01-16 457 52.69
2024-10-16 10:17:56 FLR 2026-01-16 457 52.8702
2024-10-16 10:17:30 FLR 2026-01-16 457 52.9548
2024-10-16 10:17:30 FLR 2026-01-16 457 52.98
2024-10-16 10:15:26 FLR 2024-10-18 2 52.815
2024-10-16 10:14:56 FLR 2024-12-20 65 52.755
2024-10-16 10:09:55 FLR 2024-11-15 30 52.53
2024-10-16 10:09:03 FLR 2024-11-15 30 52.3304
2024-10-16 10:09:03 FLR 2024-11-15 30 52.3304
2024-10-16 10:08:56 FLR 2024-11-15 30 52.3045
2024-10-16 10:06:19 FLR 2025-06-20 247 52.225
2024-10-16 09:54:34 FLR 2025-04-17 183 52.38
2024-10-16 09:34:11 FLR 2025-01-17 93 52.385
2024-10-16 09:33:55 FLR 2025-01-17 93 52.5313
2024-10-14 15:53:38 FLR 2025-06-20 249 51.4746
2024-10-07 12:26:24 FLR 2025-01-17 102 51.27
2024-10-07 12:20:44 FLR 2025-06-20 256 51.34
2024-10-02 11:25:30 FLR 2024-10-18 16 47.39
2024-10-01 10:34:32 FLR 2025-03-21 171 46.7271
2024-09-30 15:57:27 FLR 2025-03-21 172 47.755
2024-09-30 12:26:53 FLR 2025-01-17 109 47.295
2024-09-30 12:26:53 FLR 2025-01-17 109 47.3349
2024-09-26 11:07:03 FLR 2024-11-15 50 46.575
2024-09-26 10:37:27 FLR 2024-11-15 50 46.785
2024-09-26 10:37:27 FLR 2024-11-15 50 46.785
2024-09-25 15:34:42 FLR 2025-03-21 177 45.585
2024-09-25 15:33:44 FLR 2025-03-21 177 45.64
2024-09-25 15:28:59 FLR 2025-03-21 177 45.685
2024-09-25 15:29:00 FLR 2025-03-21 177 45.6942
2024-09-24 15:48:37 FLR 2025-03-21 178 46.3497
2024-09-24 13:25:37 FLR 2024-11-15 52 46.395
2024-09-24 10:13:19 FLR 2025-01-17 115 46.94
2024-09-24 10:13:14 FLR 2025-01-17 115 46.885
2024-09-23 13:00:09 FLR 2025-01-17 116 46.9
2024-09-23 09:37:34 FLR 2025-01-17 116 47.635
2024-09-17 10:16:08 FLR 2025-01-17 122 46.6544
2024-09-13 12:34:30 FLR 2025-01-17 126 45.95
2024-09-06 11:28:11 FLR 2024-09-20 14 44.075
2024-09-05 14:23:34 FLR 2024-11-15 71 46.48
2024-09-04 09:43:34 FLR 2025-01-17 135 46.88
2024-09-03 15:57:58 FLR 2025-01-17 136 47.39
2024-09-03 12:22:06 FLR 2026-01-16 500 47.92
2024-09-03 12:22:06 FLR 2026-01-16 500 47.92
2024-09-03 10:48:04 FLR 2025-01-17 136 47.8482
2024-08-30 15:19:41 FLR 2025-01-17 140 49.635
2024-08-30 12:04:04 FLR 2024-11-15 77 49.415
2024-08-30 12:03:57 FLR 2025-01-17 140 49.45
2024-08-29 13:34:26 FLR 2024-11-15 78 50.31
2024-08-26 13:50:23 FLR 2024-11-15 81 49.195
2024-08-26 10:43:48 FLR 2024-11-15 81 49.605
2024-08-23 12:10:41 FLR 2024-11-15 84 49.95
2024-08-09 15:58:35 FLR 2024-11-15 98 48.605
2024-08-07 15:39:05 FLR 2024-11-15 100 46.92
2024-08-05 13:48:14 FLR 2024-11-15 102 45.885
2024-08-05 11:50:45 FLR 2024-10-18 74 45.6299
2024-08-01 15:12:05 FLR 2024-08-16 15 46.87 Pre-Earnings
2024-08-01 12:50:46 FLR 2024-08-16 15 47.005 Pre-Earnings
2024-08-01 11:48:14 FLR 2024-08-16 15 46.9098 Pre-Earnings
2024-08-01 11:23:03 FLR 2024-11-15 106 47.1604 Pre-Earnings
2024-08-01 11:18:57 FLR 2024-11-15 106 47.46 Pre-Earnings
2024-08-01 10:48:46 FLR 2024-08-16 15 47.58 Pre-Earnings
2024-08-01 10:48:20 FLR 2024-08-16 15 47.5561 Pre-Earnings
2024-08-01 10:48:20 FLR 2024-08-16 15 47.5551 Pre-Earnings
2024-07-30 13:44:46 FLR 2024-08-16 17 46.74
2024-07-30 13:44:46 FLR 2024-08-16 17 46.74
2024-07-24 14:17:48 FLR 2024-11-15 114 48.075
2024-07-23 11:24:36 FLR 2025-01-17 178 49.265
2024-07-19 15:48:13 FLR 2024-07-19 0 47.695
2024-07-17 11:36:06 FLR 2024-08-16 30 50.2648
2024-07-17 10:41:28 FLR 2024-11-15 121 50.445
2024-07-17 10:37:36 FLR 2024-11-15 121 50.395
2024-07-16 12:35:43 FLR 2024-11-15 122 50.435
2024-07-16 11:10:31 FLR 2024-11-15 122 49.9877
2024-07-16 10:54:39 FLR 2024-07-19 3 49.74
2024-07-16 10:35:34 FLR 2024-11-15 122 49.47
2024-07-15 11:53:55 FLR 2024-08-16 32 49.11
2024-07-15 10:29:06 FLR 2024-11-15 123 48.87
2024-07-15 10:01:50 FLR 2024-11-15 123 48.58
2024-07-15 09:58:15 FLR 2024-08-16 32 48.66
2024-07-12 15:56:27 FLR 2024-08-16 35 47.7148
2024-07-12 15:56:18 FLR 2024-08-16 35 47.9
2024-07-12 11:43:41 FLR 2024-11-15 126 48.075
2024-07-11 13:32:03 FLR 2024-08-16 36 46.555
2024-07-11 13:28:36 FLR 2024-11-15 127 46.675
2024-07-11 13:28:31 FLR 2024-11-15 127 46.62
2024-07-11 09:51:10 FLR 2024-11-15 127 46.075
2024-07-11 09:51:10 FLR 2024-11-15 127 46.075
2024-07-11 09:47:33 FLR 2024-08-16 36 45.925
2024-07-10 15:40:06 FLR 2024-08-16 37 44.655
2024-07-10 15:40:06 FLR 2024-08-16 37 44.6647
2024-07-09 15:52:39 FLR 2024-11-15 129 43.895
2024-07-08 13:09:41 FLR 2024-08-16 39 44.66
2024-07-03 11:17:26 FLR 2024-08-16 44 44.075
2024-07-01 09:54:42 FLR 2024-11-15 137 43.25
2024-06-28 13:05:51 FLR 2024-11-15 140 43.2
2024-06-28 12:47:05 FLR 2024-11-15 140 43.24
2024-06-28 12:47:05 FLR 2024-11-15 140 43.24
2024-06-28 10:01:07 FLR 2024-11-15 140 43.3869
2024-06-26 13:05:05 FLR 2024-08-16 51 42.98
2024-06-26 10:29:48 FLR 2025-01-17 205 43.225
2024-06-26 10:27:33 FLR 2024-08-16 51 43.2807
2024-06-26 10:27:33 FLR 2024-08-16 51 43.28
2024-06-26 10:27:33 FLR 2024-08-16 51 43.28
2024-06-26 10:27:33 FLR 2024-08-16 51 43.28
2024-06-26 10:27:33 FLR 2024-08-16 51 43.28
2024-06-26 10:27:33 FLR 2024-08-16 51 43.28
2024-06-26 10:27:33 FLR 2024-08-16 51 43.28
2024-06-26 10:27:33 FLR 2024-08-16 51 43.2807
2024-06-20 15:47:48 FLR 2024-06-21 1 44.55
2024-06-17 14:22:55 FLR 2024-11-15 151 45.375
2024-06-17 14:09:52 FLR 2024-11-15 151 45.455
2024-06-12 15:45:30 FLR 2024-06-21 9 44.91
2024-06-12 15:45:30 FLR 2024-06-21 9 44.9005
2024-06-12 13:02:40 FLR 2024-11-15 156 45.14
2024-06-06 15:28:19 FLR 2024-06-21 15 44.475
2024-06-06 14:28:27 FLR 2024-11-15 162 44.34
2024-06-06 14:27:57 FLR 2024-11-15 162 44.45
2024-06-05 12:12:36 FLR 2024-06-21 16 44.66
2024-06-05 12:08:16 FLR 2024-11-15 163 44.66
2024-06-05 12:04:44 FLR 2024-06-21 16 44.5801
2024-06-05 12:02:03 FLR 2024-11-15 163 44.71
2024-06-04 11:22:09 FLR 2024-11-15 164 42.365
2024-06-03 12:38:13 FLR 2024-06-21 18 43.15
2024-05-31 14:17:51 FLR 2025-01-17 231 43.02
2024-05-30 10:10:45 FLR 2024-10-18 141 41.69
2024-05-28 13:40:25 FLR 2024-10-18 143 42.83
2024-05-21 15:43:18 FLR 2024-06-21 31 40.495
2024-05-21 15:43:07 FLR 2024-06-21 31 40.5
2024-05-21 15:43:07 FLR 2024-06-21 31 40.5
2024-05-21 15:43:07 FLR 2024-06-21 31 40.5
2024-05-15 11:29:51 FLR 2025-01-17 247 38.595
2024-05-08 13:39:56 FLR 2025-01-17 254 38.515
2024-05-03 11:35:49 FLR 2024-06-21 49 38.65 Post-Earnings
2024-05-02 15:12:14 FLR 2024-05-17 15 41.24 Pre-Earnings
2024-05-02 15:12:14 FLR 2024-05-17 15 41.24 Pre-Earnings
2024-05-02 11:02:45 FLR 2024-05-17 15 40.915 Pre-Earnings
2024-04-18 15:51:23 FLR 2024-04-19 1 39.245
2024-04-18 15:50:07 FLR 2024-06-21 64 39.1899
2024-04-18 15:03:28 FLR 2024-04-19 1 39.2749
2024-04-18 15:01:38 FLR 2024-07-19 92 39.1388
2024-04-18 11:43:11 FLR 2026-01-16 638 40.035
2024-04-17 11:57:44 FLR 2024-05-17 30 39.625
2024-04-15 12:34:49 FLR 2024-04-19 4 41.035
2024-03-22 14:09:32 FLR 2024-05-17 56 41.06
2024-03-21 13:36:51 FLR 2024-06-21 92 40.565
2024-03-19 11:53:02 FLR 2024-04-19 31 39.365
2024-03-18 15:41:41 FLR 2024-06-21 95 40.225
2024-03-18 15:26:49 FLR 2024-06-21 95 40.51
2024-03-18 15:22:45 FLR 2024-06-21 95 40.44
2024-03-18 15:07:58 FLR 2024-06-21 95 40.265
2024-03-18 15:07:54 FLR 2024-06-21 95 40.225
2024-03-18 14:00:14 FLR 2024-06-21 95 40.085
2024-03-18 13:58:08 FLR 2024-06-21 95 40.125
2024-03-18 13:56:24 FLR 2024-07-19 123 40.16
2024-03-18 13:31:49 FLR 2024-05-17 60 40.44
2024-03-18 13:31:46 FLR 2024-05-17 60 40.4021
2024-03-18 13:24:13 FLR 2024-05-17 60 40.4267
2024-03-18 13:17:48 FLR 2024-04-19 32 40.37
2024-03-18 13:16:49 FLR 2024-05-17 60 40.29
2024-03-18 10:45:52 FLR 2024-06-21 95 39.705
2024-03-18 10:45:52 FLR 2024-06-21 95 39.705
2024-03-18 10:45:47 FLR 2024-06-21 95 39.59
2024-03-08 10:38:02 FLR 2024-03-15 7 37.645
2024-03-07 12:17:40 FLR 2024-04-19 43 36.75
2024-03-07 11:47:45 FLR 2024-04-19 43 36.71
2024-03-07 11:47:40 FLR 2024-04-19 43 36.68
2024-03-07 09:35:15 FLR 2024-03-15 8 37.145
2024-03-04 13:08:36 FLR 2024-06-21 109 36.95
2024-03-01 15:47:16 FLR 2024-03-15 14 36.7545
2024-02-26 14:22:40 FLR 2024-04-19 53 35.69
2024-02-23 15:17:57 FLR 2024-04-19 56 37.0
2024-02-21 12:57:01 FLR 2024-03-15 23 36.555 SSR
2024-02-21 12:56:19 FLR 2024-03-15 23 36.51 SSR
2024-02-20 13:18:52 FLR 2024-03-15 24 37.13 Post-Earnings / SSR
2024-02-20 13:18:27 FLR 2024-03-15 24 37.17 Post-Earnings / SSR
2024-02-20 11:42:35 FLR 2024-03-15 24 37.74 Post-Earnings / SSR
2024-02-20 11:37:19 FLR 2024-03-15 24 37.5138 Post-Earnings / SSR
2024-02-20 11:37:19 FLR 2024-03-15 24 37.515 Post-Earnings / SSR
2024-02-20 11:36:48 FLR 2024-03-15 24 37.425 Post-Earnings / SSR
2024-02-20 11:36:39 FLR 2024-03-15 24 37.3048 Post-Earnings / SSR
2024-02-20 11:36:39 FLR 2024-03-15 24 37.305 Post-Earnings / SSR
2024-02-16 15:59:48 FLR 2026-01-16 700 42.1453 Pre-Earnings
2024-02-14 15:16:11 FLR 2024-03-15 30 41.74
2024-02-14 15:16:05 FLR 2024-03-15 30 41.675
2024-02-14 14:04:02 FLR 2024-02-16 2 41.265
2024-02-14 10:00:51 FLR 2024-02-16 2 40.28
2024-02-13 14:52:50 FLR 2024-03-15 31 39.8
2024-02-13 14:52:35 FLR 2024-03-15 31 39.88
2024-02-13 11:31:17 FLR 2024-02-16 3 40.385
2024-02-12 15:45:18 FLR 2024-02-16 4 41.175
2024-02-12 13:14:24 FLR 2024-02-16 4 41.18
2024-02-12 10:44:08 FLR 2024-02-16 4 40.935
2024-02-12 10:17:17 FLR 2024-02-16 4 40.6548
2024-02-12 10:16:25 FLR 2024-02-16 4 40.78
2024-02-09 15:48:18 FLR 2024-02-16 7 40.445
2024-02-09 12:21:37 FLR 2024-02-16 7 40.01
2024-02-08 15:53:57 FLR 2024-02-16 8 40.015
2024-02-08 14:18:10 FLR 2024-02-16 8 40.365
2024-02-08 10:43:59 FLR 2024-02-16 8 40.725
2024-02-08 10:24:11 FLR 2024-02-16 8 40.595
2024-02-07 15:36:53 FLR 2024-04-19 72 40.27
2024-02-07 15:28:31 FLR 2024-03-15 37 40.16
2024-02-07 15:28:31 FLR 2024-03-15 37 40.16
2024-02-07 14:49:36 FLR 2024-02-16 9 40.195
2024-02-07 14:49:25 FLR 2024-02-16 9 40.18
2024-02-07 12:20:59 FLR 2024-02-16 9 39.575
2024-02-02 12:13:36 FLR 2024-03-15 42 37.52
2024-01-30 15:25:31 FLR 2024-03-15 45 38.09
2024-01-23 14:51:28 FLR 2024-02-16 24 37.425
2024-01-23 14:49:58 FLR 2024-02-16 24 37.405
2024-01-19 11:49:33 FLR 2024-01-19 0 36.515
2024-01-18 14:02:09 FLR 2025-01-17 365 36.96
2024-01-18 13:16:50 FLR 2025-01-17 365 36.78
2024-01-05 12:38:01 FLR 2024-01-19 14 38.53
2024-01-05 12:37:44 FLR 2024-01-19 14 38.53
2024-01-03 10:14:08 FLR 2024-01-19 16 37.15
2023-12-14 10:09:36 FLR 2024-01-19 36 39.595
2023-12-01 11:56:33 FLR 2024-01-19 49 38.885
2023-11-15 11:15:14 FLR 2024-01-19 65 38.37
2023-11-15 11:15:14 FLR 2024-01-19 65 38.37
2023-11-15 11:12:54 FLR 2024-01-19 65 38.255
2023-11-15 11:12:44 FLR 2024-01-19 65 38.19
2023-11-15 10:02:34 FLR 2023-11-17 2 38.0405
2023-11-13 12:12:10 FLR 2023-11-17 4 36.155
2023-11-13 10:05:07 FLR 2023-11-17 4 35.79
2023-11-13 10:04:35 FLR 2023-11-17 4 35.97
2023-11-10 10:55:34 FLR 2023-11-17 7 35.25
2023-11-03 11:56:33 FLR 2023-11-17 14 37.96 Post-Earnings
2023-11-03 10:53:58 FLR 2023-11-17 14 37.71 Post-Earnings
2023-11-03 10:53:58 FLR 2023-11-17 14 37.71 Post-Earnings
2023-11-03 10:52:50 FLR 2023-11-17 14 37.895 Post-Earnings
2023-11-03 09:39:48 FLR 2023-11-17 14 37.825 Post-Earnings
2023-11-02 12:47:57 FLR 2023-11-17 15 33.82 Pre-Earnings
2023-11-02 12:47:57 FLR 2023-11-17 15 33.82 Pre-Earnings
2023-10-19 15:51:47 FLR 2023-10-20 1 35.275
2023-09-21 12:37:53 FLR 2023-10-20 29 37.39
2023-09-19 11:19:37 FLR 2023-11-17 59 38.265
2023-08-25 10:47:14 FLR 2023-09-15 21 32.9854
2023-08-25 10:47:14 FLR 2023-09-15 21 32.9854
2023-08-16 15:46:52 FLR 2024-01-19 156 33.935
2023-08-14 09:30:04 FLR 2023-10-20 67 34.695
2023-08-14 09:30:04 FLR 2023-10-20 67 34.695
2023-08-10 11:45:47 FLR 2023-08-18 8 35.085
2023-08-10 10:16:53 FLR 2024-01-19 162 35.745
2023-08-10 10:04:32 FLR 2024-01-19 162 35.76
2023-08-09 13:32:57 FLR 2023-09-15 37 35.07
2023-08-09 13:32:57 FLR 2023-09-15 37 35.12
2023-08-08 15:06:15 FLR 2023-09-15 38 35.215
2023-08-08 15:06:15 FLR 2023-09-15 38 35.215
2023-08-07 15:21:45 FLR 2023-09-15 39 34.0
2023-08-07 10:12:42 FLR 2023-08-18 11 34.145
2023-08-07 10:08:17 FLR 2023-09-15 39 34.125
2023-08-07 09:46:19 FLR 2023-09-15 39 34.215
2023-08-04 15:05:16 FLR 2023-09-15 42 35.64 Post-Earnings
2023-08-04 11:09:26 FLR 2023-09-15 42 35.98 Post-Earnings
2023-08-04 11:09:26 FLR 2023-09-15 42 35.98 Post-Earnings
2023-08-04 11:09:01 FLR 2023-09-15 42 35.905 Post-Earnings
2023-08-04 09:39:35 FLR 2023-08-18 14 35.4747 Post-Earnings
2023-08-04 09:34:59 FLR 2023-08-18 14 35.49 Post-Earnings
2023-08-03 15:45:47 FLR 2023-08-18 15 31.155 Pre-Earnings
2023-08-02 15:26:30 FLR 2023-08-18 16 31.06
2023-08-02 14:19:05 FLR 2023-08-18 16 31.07
2023-08-01 15:56:13 FLR 2023-08-18 17 31.325
2023-08-01 13:55:46 FLR 2023-08-18 17 31.16
2023-08-01 13:55:46 FLR 2023-08-18 17 31.16
2023-08-01 13:55:11 FLR 2023-08-18 17 31.22
2023-08-01 11:15:45 FLR 2023-08-18 17 31.285
2023-07-28 11:41:28 FLR 2023-08-18 21 30.59
2023-07-28 10:15:47 FLR 2023-08-18 21 30.96
2023-07-11 15:57:03 FLR 2023-08-18 38 30.845
2023-07-11 15:35:35 FLR 2023-08-18 38 30.705
2023-06-30 15:29:08 FLR 2023-08-18 49 29.59
2023-06-30 15:29:09 FLR 2023-08-18 49 29.635
2023-06-29 15:56:19 FLR 2023-10-20 113 29.625
2023-06-29 15:37:37 FLR 2023-08-18 50 29.495
2023-06-29 15:36:03 FLR 2023-08-18 50 29.435
2023-06-28 10:48:52 FLR 2023-10-20 114 28.805
2023-06-16 13:50:44 FLR 2025-01-17 581 29.155
2023-06-16 13:37:44 FLR 2023-06-16 0 29.16
2023-06-16 13:37:26 FLR 2023-06-16 0 29.16
2023-06-15 11:35:47 FLR 2023-07-21 36 29.135
2023-06-12 10:12:41 FLR 2024-01-19 221 29.2
2023-05-12 11:42:19 FLR 2024-01-19 252 26.195
2023-05-12 11:42:19 FLR 2024-01-19 252 26.14
2023-05-09 12:08:54 FLR 2023-05-19 10 26.88
2023-05-04 10:44:32 FLR 2023-05-19 15 27.31 Pre-Earnings
2023-04-10 11:38:23 FLR 2023-04-21 11 29.725
2023-04-10 10:53:05 FLR 2023-04-21 11 29.55
2023-04-10 09:47:49 FLR 2023-04-21 11 29.23
2023-04-05 11:01:13 FLR 2023-04-21 16 28.91
2023-04-04 12:55:44 FLR 2023-04-21 17 29.82
2023-04-04 10:04:09 FLR 2023-04-21 17 30.67
2023-04-04 09:45:56 FLR 2023-04-21 17 30.65
2023-03-30 13:29:54 FLR 2023-06-16 78 29.58
2023-03-29 14:48:05 FLR 2023-04-21 23 29.505
2023-03-24 10:09:39 FLR 2024-01-19 301 28.98
2023-03-24 09:50:26 FLR 2023-06-16 84 28.815
2023-03-21 14:10:16 FLR 2023-06-16 87 30.7
2023-03-21 14:10:16 FLR 2023-06-16 87 30.7
2023-03-21 11:41:45 FLR 2023-06-16 87 30.705
2023-03-17 11:00:41 FLR 2023-06-16 91 28.69
2023-03-17 10:44:55 FLR 2023-04-21 35 28.49
2023-03-15 15:19:19 FLR 2023-06-16 93 29.995 SSR
2023-03-15 15:19:20 FLR 2023-06-16 93 30.065 SSR
2023-03-15 14:48:58 FLR 2023-06-16 93 29.835 SSR
2023-03-15 14:48:58 FLR 2023-06-16 93 29.835 SSR
2023-03-15 12:05:23 FLR 2023-04-21 37 29.615
2023-03-15 10:34:27 FLR 2023-06-16 93 30.54
2023-03-15 10:34:27 FLR 2023-06-16 93 30.54
2023-03-15 09:56:32 FLR 2023-04-21 37 30.75
2023-03-14 14:22:44 FLR 2023-06-16 94 32.265
2023-03-14 14:22:44 FLR 2023-06-16 94 32.265
2023-03-14 14:22:44 FLR 2023-06-16 94 32.265
2023-03-13 14:20:57 FLR 2023-06-16 95 32.95
2023-03-13 14:20:57 FLR 2023-06-16 95 32.95
2023-03-13 14:20:16 FLR 2023-06-16 95 32.855
2023-03-10 15:50:22 FLR 2023-06-16 98 33.045
2023-03-03 13:32:15 FLR 2023-07-21 140 38.04
2023-03-02 14:23:27 FLR 2023-03-17 15 37.78
2023-02-28 12:57:41 FLR 2023-04-21 52 37.03
2023-02-17 15:41:03 FLR 2023-04-21 63 36.95 Pre-Earnings
2023-02-17 12:07:02 FLR 2023-04-21 63 37.03 Pre-Earnings
2023-02-17 12:06:47 FLR 2023-04-21 63 37.075 Pre-Earnings
2023-02-17 11:45:23 FLR 2023-04-21 63 37.095 Pre-Earnings
2023-02-16 14:15:08 FLR 2023-04-21 64 36.775
2023-02-16 14:15:08 FLR 2023-04-21 64 36.775
2023-01-20 12:27:08 FLR 2023-03-17 56 35.525
2023-01-13 14:17:08 FLR 2023-04-21 98 35.81
2023-01-10 15:32:51 FLR 2023-02-17 38 33.37
2023-01-10 11:04:46 FLR 2024-01-19 374 32.435
2022-12-02 12:28:45 FLR 2022-12-16 14 35.21
2022-11-02 13:33:05 FLR 2023-06-16 226 30.365
Other Listings
MX:FLR
DE:FLU €36.88
GB:0IQC USD41.32
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Top Investors
Features
Explore
Help Center