FRO / Frontline plc - Aliran Opsyen Saham
Pasaran opsyen dianggap sebagai wang pintar dan dengan memantau perdagangan opsyen yang dibuat, kita boleh mengenal pasti isyarat kenaikan atau penurunan harga. Produk aliran opsyen Fintel mendapat data dagangan dalam hampir masa nyata dan menapisnya untuk menunjukkan dagangan blok besar yang kemungkinan besar dibuat oleh institusi. Dengan memerhatikan PEMBUKAAN kedudukan BELI atau JUAL yang besar, kita boleh mendapatkan penunjuk sentimen masa nyata yang paling hampir.
Lihat juga: Carta Kedudkan Saham kami dan Carta Kedudukan ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-03 | 15:51:42 | FRO | BUY |
|
CALL | 2025-09-19 | 16 | 23 | 21.745 | 5.77 | SIZE > PRIOR OI | MULTI-SWEEP | 102 | 0.43 | 49,965 | -0.14 | |
| 2025-09-03 | 12:59:44 | FRO | 2025-11-21 | 79 | 21.685 | ||||||||||||
| 2025-09-03 | 12:14:24 | FRO | 2025-11-21 | 79 | 21.815 | ||||||||||||
| 2025-09-03 | 12:12:09 | FRO | 2025-10-17 | 44 | 21.775 | ||||||||||||
| 2025-09-03 | 12:06:16 | FRO | 2025-11-21 | 79 | 21.785 | ||||||||||||
| 2025-09-03 | 10:43:28 | FRO | 2025-10-17 | 44 | 21.4753 | ||||||||||||
| 2025-09-03 | 10:09:11 | FRO | 2025-10-17 | 44 | 21.46 | ||||||||||||
| 2025-09-03 | 10:09:11 | FRO | 2025-10-17 | 44 | 21.46 | ||||||||||||
| 2025-09-03 | 10:09:11 | FRO | 2025-10-17 | 44 | 21.46 | ||||||||||||
| 2025-08-22 | 10:16:53 | FRO | 2026-03-20 | 210 | 20.785 | ||||||||||||
| 2025-08-15 | 14:19:14 | FRO | 2025-09-19 | 35 | 18.855 | ||||||||||||
| 2025-08-13 | 12:43:41 | FRO | 2026-01-16 | 156 | 18.705 | ||||||||||||
| 2025-08-13 | 11:52:52 | FRO | 2026-03-20 | 219 | 18.73 | ||||||||||||
| 2025-08-08 | 11:32:45 | FRO | 2025-08-15 | 7 | 19.331 | ||||||||||||
| 2025-08-06 | 13:55:47 | FRO | 2025-12-19 | 135 | 20.115 | ||||||||||||
| 2025-08-06 | 11:03:42 | FRO | 2025-08-15 | 9 | 20.21 | ||||||||||||
| 2025-08-06 | 10:31:41 | FRO | 2025-08-15 | 9 | 20.31 | ||||||||||||
| 2025-08-06 | 10:31:41 | FRO | 2025-08-15 | 9 | 20.31 | ||||||||||||
| 2025-08-06 | 10:28:33 | FRO | 2025-08-15 | 9 | 20.38 | ||||||||||||
| 2025-08-06 | 09:57:37 | FRO | 2025-09-19 | 44 | 20.52 | ||||||||||||
| 2025-08-01 | 10:19:59 | FRO | 2025-08-15 | 14 | 18.455 | ||||||||||||
| 2025-07-30 | 10:41:00 | FRO | 2025-08-15 | 16 | 18.75 | ||||||||||||
| 2025-07-23 | 09:52:12 | FRO | 2025-11-21 | 121 | 18.865 | ||||||||||||
| 2025-07-10 | 12:03:03 | FRO | 2025-11-21 | 134 | 18.405 | ||||||||||||
| 2025-07-07 | 14:49:45 | FRO | 2025-07-18 | 11 | 18.395 | ||||||||||||
| 2025-07-02 | 14:44:17 | FRO | 2025-07-18 | 16 | 16.995 | ||||||||||||
| 2025-06-30 | 12:16:14 | FRO | 2025-07-18 | 18 | 16.315 | ||||||||||||
| 2025-06-30 | 12:16:14 | FRO | 2025-07-18 | 18 | 16.315 | ||||||||||||
| 2025-06-25 | 11:21:10 | FRO | 2025-07-18 | 23 | 17.525 | ||||||||||||
| 2025-06-24 | 14:53:33 | FRO | 2026-01-16 | 206 | 17.645 | ||||||||||||
| 2025-06-24 | 11:13:15 | FRO | 2025-11-21 | 150 | 17.845 | ||||||||||||
| 2025-06-24 | 10:41:36 | FRO | 2025-08-15 | 52 | 17.73 | ||||||||||||
| 2025-06-24 | 10:41:36 | FRO | 2025-08-15 | 52 | 17.73 | ||||||||||||
| 2025-06-24 | 10:16:45 | FRO | 2025-11-21 | 150 | 17.855 | ||||||||||||
| 2025-06-24 | 10:15:49 | FRO | 2025-11-21 | 150 | 17.83 | ||||||||||||
| 2025-06-24 | 10:15:16 | FRO | 2025-08-15 | 52 | 17.825 | ||||||||||||
| 2025-06-24 | 10:15:16 | FRO | 2025-08-15 | 52 | 17.825 | ||||||||||||
| 2025-06-24 | 10:02:33 | FRO | 2025-08-15 | 52 | 18.045 | ||||||||||||
| 2025-06-23 | 14:40:13 | FRO | 2025-08-15 | 53 | 18.7147 | ||||||||||||
| 2025-06-23 | 14:31:20 | FRO | 2025-07-18 | 25 | 18.745 | ||||||||||||
| 2025-06-23 | 13:24:43 | FRO | 2025-08-15 | 53 | 19.1656 | ||||||||||||
| 2025-06-23 | 12:58:11 | FRO | 2026-03-20 | 270 | 19.255 | ||||||||||||
| 2025-06-23 | 11:50:22 | FRO | 2025-07-18 | 25 | 19.38 | ||||||||||||
| 2025-06-23 | 10:28:20 | FRO | 2025-11-21 | 151 | 19.49 | ||||||||||||
| 2025-06-23 | 10:25:00 | FRO | 2025-08-15 | 53 | 19.4041 | ||||||||||||
| 2025-06-23 | 09:51:00 | FRO | 2025-07-18 | 25 | 19.5 | ||||||||||||
| 2025-06-23 | 09:34:33 | FRO | 2025-08-15 | 53 | 19.5 | ||||||||||||
| 2025-06-23 | 09:33:37 | FRO | 2025-07-18 | 25 | 19.46 | ||||||||||||
| 2025-06-23 | 09:33:37 | FRO | 2025-07-18 | 25 | 19.465 | ||||||||||||
| 2025-06-23 | 09:33:37 | FRO | 2025-07-18 | 25 | 19.465 | ||||||||||||
| 2025-06-20 | 14:36:31 | FRO | 2025-07-18 | 28 | 19.005 | ||||||||||||
| 2025-06-20 | 12:28:55 | FRO | 2025-08-15 | 56 | 18.9305 | ||||||||||||
| 2025-06-20 | 12:28:55 | FRO | 2025-08-15 | 56 | 18.93 | ||||||||||||
| 2025-06-20 | 12:28:55 | FRO | 2025-08-15 | 56 | 18.9305 | ||||||||||||
| 2025-06-20 | 10:04:41 | FRO | 2025-08-15 | 56 | 19.335 | ||||||||||||
| 2025-06-20 | 09:49:39 | FRO | 2025-08-15 | 56 | 19.255 | ||||||||||||
| 2025-06-20 | 09:34:45 | FRO | 2025-08-15 | 56 | 19.305 | ||||||||||||
| 2025-06-20 | 09:34:42 | FRO | 2025-08-15 | 56 | 19.305 | ||||||||||||
| 2025-06-20 | 09:34:38 | FRO | 2025-08-15 | 56 | 19.32 | ||||||||||||
| 2025-06-18 | 14:59:42 | FRO | 2025-07-18 | 30 | 19.505 | ||||||||||||
| 2025-06-18 | 10:51:09 | FRO | 2025-07-18 | 30 | 19.3502 | ||||||||||||
| 2025-06-18 | 10:13:00 | FRO | 2025-07-18 | 30 | 19.45 | ||||||||||||
| 2025-06-17 | 15:35:16 | FRO | 2025-06-20 | 3 | 19.7251 | ||||||||||||
| 2025-06-17 | 14:30:10 | FRO | 2025-07-18 | 31 | 19.615 | ||||||||||||
| 2025-06-17 | 13:36:55 | FRO | 2025-06-20 | 3 | 19.59 | ||||||||||||
| 2025-06-17 | 12:14:06 | FRO | 2025-07-18 | 31 | 19.57 | ||||||||||||
| 2025-06-17 | 10:53:17 | FRO | 2025-06-20 | 3 | 19.685 | ||||||||||||
| 2025-06-17 | 10:52:49 | FRO | 2025-06-20 | 3 | 19.715 | ||||||||||||
| 2025-06-17 | 10:50:05 | FRO | 2025-06-20 | 3 | 19.715 | ||||||||||||
| 2025-06-17 | 10:06:29 | FRO | 2025-06-20 | 3 | 19.625 | ||||||||||||
| 2025-06-17 | 10:04:16 | FRO | 2025-07-18 | 31 | 19.655 | ||||||||||||
| 2025-06-17 | 10:01:08 | FRO | 2025-06-20 | 3 | 19.72 | ||||||||||||
| 2025-06-17 | 09:36:09 | FRO | 2025-08-15 | 59 | 19.54 | ||||||||||||
| 2025-06-17 | 09:35:48 | FRO | 2025-06-20 | 3 | 19.5294 | ||||||||||||
| 2025-06-17 | 09:35:42 | FRO | 2025-06-20 | 3 | 19.5 | ||||||||||||
| 2025-06-16 | 14:00:52 | FRO | 2025-07-18 | 32 | 18.8346 | ||||||||||||
| 2025-06-16 | 11:30:28 | FRO | 2025-07-18 | 32 | 18.605 | ||||||||||||
| 2025-06-16 | 11:26:04 | FRO | 2025-07-18 | 32 | 18.57 | ||||||||||||
| 2025-06-16 | 11:17:26 | FRO | 2025-07-18 | 32 | 18.565 | ||||||||||||
| 2025-06-16 | 11:17:26 | FRO | 2025-07-18 | 32 | 18.565 | ||||||||||||
| 2025-06-16 | 11:14:46 | FRO | 2025-07-18 | 32 | 18.52 | ||||||||||||
| 2025-06-16 | 11:14:26 | FRO | 2025-07-18 | 32 | 18.51 | ||||||||||||
| 2025-06-16 | 11:14:13 | FRO | 2025-07-18 | 32 | 18.51 | ||||||||||||
| 2025-06-16 | 11:00:29 | FRO | 2025-08-15 | 60 | 18.4606 | ||||||||||||
| 2025-06-16 | 11:00:29 | FRO | 2025-08-15 | 60 | 18.4606 | ||||||||||||
| 2025-06-16 | 10:49:45 | FRO | 2025-07-18 | 32 | 18.59 | ||||||||||||
| 2025-06-16 | 10:49:00 | FRO | 2025-07-18 | 32 | 18.62 | ||||||||||||
| 2025-06-16 | 09:45:38 | FRO | 2025-06-20 | 4 | 19.37 | ||||||||||||
| 2025-06-16 | 09:42:36 | FRO | 2025-06-20 | 4 | 19.3352 | ||||||||||||
| 2025-06-13 | 15:46:01 | FRO | 2025-06-20 | 7 | 19.745 | ||||||||||||
| 2025-06-13 | 14:55:32 | FRO | 2025-07-18 | 35 | 19.6 | ||||||||||||
| 2025-06-13 | 14:49:55 | FRO | 2025-06-20 | 7 | 19.495 | ||||||||||||
| 2025-06-13 | 14:49:50 | FRO | 2025-06-20 | 7 | 19.49 | ||||||||||||
| 2025-06-13 | 14:31:29 | FRO | 2025-06-20 | 7 | 19.435 | ||||||||||||
| 2025-06-13 | 14:31:29 | FRO | 2025-06-20 | 7 | 19.435 | ||||||||||||
| 2025-06-13 | 14:31:29 | FRO | 2025-06-20 | 7 | 19.435 | ||||||||||||
| 2025-06-13 | 13:42:02 | FRO | 2025-06-20 | 7 | 19.365 | ||||||||||||
| 2025-06-13 | 13:42:02 | FRO | 2025-06-20 | 7 | 19.305 | ||||||||||||
| 2025-06-13 | 13:42:02 | FRO | 2025-06-20 | 7 | 19.305 | ||||||||||||
| 2025-06-13 | 12:58:31 | FRO | 2025-06-20 | 7 | 19.235 | ||||||||||||
| 2025-06-13 | 12:58:31 | FRO | 2025-06-20 | 7 | 19.235 | ||||||||||||
| 2025-06-13 | 12:58:31 | FRO | 2025-06-20 | 7 | 19.235 | ||||||||||||
| 2025-06-13 | 12:58:02 | FRO | 2025-06-20 | 7 | 19.285 | ||||||||||||
| 2025-06-13 | 11:57:43 | FRO | 2025-08-15 | 63 | 19.085 | ||||||||||||
| 2025-06-13 | 11:34:42 | FRO | 2025-06-20 | 7 | 19.165 | ||||||||||||
| 2025-06-13 | 11:34:28 | FRO | 2025-06-20 | 7 | 19.2 | ||||||||||||
| 2025-06-13 | 11:34:28 | FRO | 2025-06-20 | 7 | 19.185 | ||||||||||||
| 2025-06-13 | 11:34:28 | FRO | 2025-06-20 | 7 | 19.1847 | ||||||||||||
| 2025-06-13 | 11:27:31 | FRO | 2025-07-18 | 35 | 19.31 | ||||||||||||
| 2025-06-13 | 11:26:56 | FRO | 2025-06-20 | 7 | 19.25 | ||||||||||||
| 2025-06-13 | 11:26:56 | FRO | 2025-06-20 | 7 | 19.265 | ||||||||||||
| 2025-06-13 | 11:26:56 | FRO | 2025-06-20 | 7 | 19.265 | ||||||||||||
| 2025-06-13 | 11:26:56 | FRO | 2025-06-20 | 7 | 19.265 | ||||||||||||
| 2025-06-13 | 10:53:54 | FRO | 2025-08-15 | 63 | 18.9749 | ||||||||||||
| 2025-06-13 | 10:53:55 | FRO | 2025-08-15 | 63 | 19.0 | ||||||||||||
| 2025-06-13 | 10:53:55 | FRO | 2025-08-15 | 63 | 19.0 | ||||||||||||
| 2025-06-13 | 10:08:11 | FRO | 2025-08-15 | 63 | 18.91 | ||||||||||||
| 2025-06-13 | 09:49:35 | FRO | 2025-08-15 | 63 | 18.7804 | ||||||||||||
| 2025-06-13 | 09:49:35 | FRO | 2025-08-15 | 63 | 18.78 | ||||||||||||
| 2025-06-13 | 09:36:07 | FRO | 2025-06-20 | 7 | 19.0648 | ||||||||||||
| 2025-06-13 | 09:36:07 | FRO | 2025-06-20 | 7 | 19.065 | ||||||||||||
| 2025-06-13 | 09:36:07 | FRO | 2025-06-20 | 7 | 19.0648 | ||||||||||||
| 2025-06-12 | 15:42:56 | FRO | 2025-06-20 | 8 | 18.355 | ||||||||||||
| 2025-06-12 | 14:19:25 | FRO | 2025-07-18 | 36 | 18.305 | ||||||||||||
| 2025-06-12 | 14:19:25 | FRO | 2025-07-18 | 36 | 18.305 | ||||||||||||
| 2025-06-12 | 14:19:25 | FRO | 2025-07-18 | 36 | 18.305 | ||||||||||||
| 2025-06-12 | 13:28:08 | FRO | 2025-07-18 | 36 | 18.345 | ||||||||||||
| 2025-06-12 | 12:51:48 | FRO | 2025-07-18 | 36 | 18.3953 | ||||||||||||
| 2025-06-11 | 10:13:55 | FRO | 2025-08-15 | 65 | 17.685 | ExDiv | |||||||||||
| 2025-06-10 | 10:10:21 | FRO | 2026-01-16 | 220 | 17.645 | ||||||||||||
| 2025-06-09 | 15:30:17 | FRO | 2026-03-20 | 284 | 17.545 | ||||||||||||
| 2025-06-06 | 10:33:57 | FRO | 2025-08-15 | 70 | 17.7852 | ||||||||||||
| 2025-06-06 | 10:33:52 | FRO | 2025-08-15 | 70 | 17.885 | ||||||||||||
| 2025-06-06 | 10:33:31 | FRO | 2025-08-15 | 70 | 17.965 | ||||||||||||
| 2025-06-06 | 10:33:32 | FRO | 2025-08-15 | 70 | 17.965 | ||||||||||||
| 2025-06-06 | 10:33:31 | FRO | 2025-08-15 | 70 | 17.965 | ||||||||||||
| 2025-06-06 | 10:27:08 | FRO | 2025-08-15 | 70 | 17.895 | ||||||||||||
| 2025-06-06 | 10:23:10 | FRO | 2025-08-15 | 70 | 17.85 | ||||||||||||
| 2025-06-06 | 10:17:27 | FRO | 2025-08-15 | 70 | 17.895 | ||||||||||||
| 2025-06-06 | 10:10:34 | FRO | 2025-08-15 | 70 | 17.935 | ||||||||||||
| 2025-06-06 | 10:06:56 | FRO | 2025-08-15 | 70 | 17.945 | ||||||||||||
| 2025-06-06 | 10:01:22 | FRO | 2025-08-15 | 70 | 18.075 | ||||||||||||
| 2025-06-06 | 09:59:00 | FRO | 2025-08-15 | 70 | 18.105 | ||||||||||||
| 2025-06-06 | 09:55:19 | FRO | 2025-08-15 | 70 | 18.165 | ||||||||||||
| 2025-06-06 | 09:51:57 | FRO | 2025-08-15 | 70 | 18.17 | ||||||||||||
| 2025-06-06 | 09:48:22 | FRO | 2025-08-15 | 70 | 18.145 | ||||||||||||
| 2025-06-06 | 09:43:20 | FRO | 2025-08-15 | 70 | 18.225 | ||||||||||||
| 2025-06-06 | 09:40:48 | FRO | 2025-08-15 | 70 | 18.31 | ||||||||||||
| 2025-06-06 | 09:37:13 | FRO | 2025-08-15 | 70 | 18.305 | ||||||||||||
| 2025-06-06 | 09:31:42 | FRO | 2025-08-15 | 70 | 18.27 | ||||||||||||
| 2025-06-05 | 10:37:33 | FRO | 2025-06-20 | 15 | 18.055 | ||||||||||||
| 2025-06-05 | 10:37:33 | FRO | 2025-06-20 | 15 | 18.055 | ||||||||||||
| 2025-06-04 | 11:46:35 | FRO | 2025-06-20 | 16 | 18.255 | ||||||||||||
| 2025-06-04 | 11:46:35 | FRO | 2025-06-20 | 16 | 18.255 | ||||||||||||
| 2025-06-03 | 14:43:31 | FRO | 2025-08-15 | 73 | 17.905 | ||||||||||||
| 2025-06-03 | 14:43:31 | FRO | 2025-08-15 | 73 | 17.905 | ||||||||||||
| 2025-06-03 | 09:53:33 | FRO | 2025-08-15 | 73 | 17.6445 | ||||||||||||
| 2025-06-02 | 09:51:01 | FRO | 2025-07-18 | 46 | 18.085 | ||||||||||||
| 2025-05-30 | 15:00:33 | FRO | 2025-08-15 | 77 | 18.365 | ||||||||||||
| 2025-05-30 | 10:26:01 | FRO | 2025-06-20 | 21 | 18.0455 | ||||||||||||
| 2025-05-28 | 13:21:28 | FRO | 2025-08-15 | 79 | 17.635 | ||||||||||||
| 2025-05-28 | 13:21:28 | FRO | 2025-08-15 | 79 | 17.635 | ||||||||||||
| 2025-05-28 | 10:17:40 | FRO | 2025-08-15 | 79 | 17.825 | ||||||||||||
| 2025-05-28 | 10:17:40 | FRO | 2025-08-15 | 79 | 17.825 | ||||||||||||
| 2025-05-28 | 10:17:40 | FRO | 2025-08-15 | 79 | 17.825 | ||||||||||||
| 2025-05-28 | 10:05:18 | FRO | 2025-06-20 | 23 | 17.885 | ||||||||||||
| 2025-05-28 | 10:05:18 | FRO | 2025-06-20 | 23 | 17.885 | ||||||||||||
| 2025-05-28 | 10:04:50 | FRO | 2025-06-20 | 23 | 17.87 | ||||||||||||
| 2025-05-28 | 10:03:32 | FRO | 2025-06-20 | 23 | 17.815 | ||||||||||||
| 2025-05-28 | 09:45:21 | FRO | 2025-08-15 | 79 | 17.75 | ||||||||||||
| 2025-05-28 | 09:45:21 | FRO | 2025-08-15 | 79 | 17.75 | ||||||||||||
| 2025-05-27 | 15:53:04 | FRO | 2025-06-20 | 24 | 18.7646 | ||||||||||||
| 2025-05-27 | 15:53:04 | FRO | 2025-06-20 | 24 | 18.765 | ||||||||||||
| 2025-05-27 | 11:03:28 | FRO | 2025-11-21 | 178 | 18.815 | ||||||||||||
| 2025-05-27 | 10:44:16 | FRO | 2025-06-20 | 24 | 18.79 | ||||||||||||
| 2025-05-27 | 10:43:36 | FRO | 2025-06-20 | 24 | 18.79 | ||||||||||||
| 2025-05-27 | 10:43:36 | FRO | 2025-06-20 | 24 | 18.79 | ||||||||||||
| 2025-05-27 | 10:42:44 | FRO | 2025-06-20 | 24 | 18.78 | ||||||||||||
| 2025-05-27 | 10:42:44 | FRO | 2025-06-20 | 24 | 18.78 | ||||||||||||
| 2025-05-27 | 09:35:28 | FRO | 2025-08-15 | 80 | 18.6997 | ||||||||||||
| 2025-05-27 | 09:35:25 | FRO | 2025-08-15 | 80 | 18.695 | ||||||||||||
| 2025-05-23 | 11:11:14 | FRO | 2025-06-20 | 28 | 17.775 | Post-Earnings | |||||||||||
| 2025-05-23 | 11:11:14 | FRO | 2025-06-20 | 28 | 17.775 | Post-Earnings | |||||||||||
| 2025-05-23 | 11:09:51 | FRO | 2025-06-20 | 28 | 17.7329 | Post-Earnings | |||||||||||
| 2025-05-23 | 11:09:51 | FRO | 2025-06-20 | 28 | 17.7347 | Post-Earnings | |||||||||||
| 2025-05-16 | 09:45:53 | FRO | 2025-06-20 | 35 | 18.415 | ||||||||||||
| 2025-05-16 | 09:45:53 | FRO | 2025-06-20 | 35 | 18.415 | ||||||||||||
| 2025-05-16 | 09:45:53 | FRO | 2025-06-20 | 35 | 18.415 | ||||||||||||
| 2025-05-15 | 13:19:42 | FRO | 2025-06-20 | 36 | 17.975 | ||||||||||||
| 2025-05-15 | 09:31:37 | FRO | 2025-05-16 | 1 | 17.7642 | ||||||||||||
| 2025-05-14 | 12:09:35 | FRO | 2025-06-20 | 37 | 18.155 | ||||||||||||
| 2025-05-13 | 14:56:55 | FRO | 2025-05-16 | 3 | 17.84 | ||||||||||||
| 2025-05-12 | 11:05:41 | FRO | 2025-11-21 | 193 | 17.655 | ||||||||||||
| 2025-05-07 | 14:23:25 | FRO | 2025-08-15 | 100 | 17.08 | ||||||||||||
| 2025-05-07 | 14:23:20 | FRO | 2025-08-15 | 100 | 17.08 | ||||||||||||
| 2025-05-07 | 14:23:15 | FRO | 2025-08-15 | 100 | 17.08 | ||||||||||||
| 2025-05-07 | 11:04:44 | FRO | 2025-08-15 | 100 | 17.145 | ||||||||||||
| 2025-05-07 | 10:39:26 | FRO | 2025-08-15 | 100 | 17.2009 | ||||||||||||
| 2025-05-07 | 10:39:26 | FRO | 2025-08-15 | 100 | 17.2 | ||||||||||||
| 2025-05-07 | 10:39:26 | FRO | 2025-08-15 | 100 | 17.2 | ||||||||||||
| 2025-05-07 | 10:39:26 | FRO | 2025-08-15 | 100 | 17.2009 | ||||||||||||
| 2025-05-07 | 10:19:58 | FRO | 2025-05-16 | 9 | 17.2316 | ||||||||||||
| 2025-05-05 | 14:27:24 | FRO | 2025-06-20 | 46 | 17.985 | ||||||||||||
| 2025-05-05 | 14:16:06 | FRO | 2025-05-16 | 11 | 18.1249 | ||||||||||||
| 2025-05-05 | 14:02:13 | FRO | 2025-05-16 | 11 | 18.0354 | ||||||||||||
| 2025-05-05 | 14:02:13 | FRO | 2025-05-16 | 11 | 18.035 | ||||||||||||
| 2025-05-05 | 14:02:13 | FRO | 2025-05-16 | 11 | 18.0354 | ||||||||||||
| 2025-05-05 | 11:32:50 | FRO | 2025-11-21 | 200 | 17.91 | ||||||||||||
| 2025-05-05 | 09:36:39 | FRO | 2025-06-20 | 46 | 17.865 | ||||||||||||
| 2025-05-01 | 15:44:07 | FRO | 2025-06-20 | 50 | 16.805 | ||||||||||||
| 2025-05-01 | 15:43:34 | FRO | 2025-08-15 | 106 | 16.795 | ||||||||||||
| 2025-05-01 | 15:43:34 | FRO | 2025-08-15 | 106 | 16.795 | ||||||||||||
| 2025-05-01 | 11:00:46 | FRO | 2025-05-16 | 15 | 17.055 | ||||||||||||
| 2025-05-01 | 11:00:46 | FRO | 2025-05-16 | 15 | 17.055 | ||||||||||||
| 2025-05-01 | 09:30:04 | FRO | 2025-05-16 | 15 | 16.89 | ||||||||||||
| 2025-04-30 | 11:42:29 | FRO | 2025-08-15 | 107 | 17.03 | ||||||||||||
| 2025-04-30 | 11:42:29 | FRO | 2025-08-15 | 107 | 17.0847 | ||||||||||||
| 2025-04-30 | 11:42:29 | FRO | 2025-08-15 | 107 | 17.03 | ||||||||||||
| 2025-04-30 | 11:42:29 | FRO | 2025-08-15 | 107 | 17.03 | ||||||||||||
| 2025-04-30 | 11:42:24 | FRO | 2025-08-15 | 107 | 17.1 | ||||||||||||
| 2025-04-30 | 11:42:24 | FRO | 2025-08-15 | 107 | 17.1 | ||||||||||||
| 2025-04-30 | 11:42:24 | FRO | 2025-08-15 | 107 | 17.1 | ||||||||||||
| 2025-04-30 | 11:42:24 | FRO | 2025-08-15 | 107 | 17.1 | ||||||||||||
| 2025-04-30 | 11:42:24 | FRO | 2025-08-15 | 107 | 17.1 | ||||||||||||
| 2025-04-29 | 14:48:42 | FRO | 2025-05-16 | 17 | 16.695 | ||||||||||||
| 2025-04-25 | 10:33:38 | FRO | 2025-06-20 | 56 | 16.3153 | ||||||||||||
| 2025-04-25 | 10:30:51 | FRO | 2025-08-15 | 112 | 16.35 | ||||||||||||
| 2025-04-25 | 10:30:51 | FRO | 2025-08-15 | 112 | 16.35 | ||||||||||||
| 2025-04-25 | 10:30:51 | FRO | 2025-08-15 | 112 | 16.35 | ||||||||||||
| 2025-04-25 | 10:30:51 | FRO | 2025-08-15 | 112 | 16.35 | ||||||||||||
| 2025-04-25 | 10:09:56 | FRO | 2025-06-20 | 56 | 16.315 | ||||||||||||
| 2025-04-25 | 10:01:34 | FRO | 2025-05-16 | 21 | 16.1048 | ||||||||||||
| 2025-04-25 | 10:01:34 | FRO | 2025-05-16 | 21 | 16.105 | ||||||||||||
| 2025-04-25 | 10:01:34 | FRO | 2025-05-16 | 21 | 16.105 | ||||||||||||
| 2025-04-25 | 10:01:34 | FRO | 2025-05-16 | 21 | 16.105 | ||||||||||||
| 2025-04-25 | 10:01:34 | FRO | 2025-05-16 | 21 | 16.1048 | ||||||||||||
| 2025-04-25 | 10:00:53 | FRO | 2025-06-20 | 56 | 16.0752 | ||||||||||||
| 2025-04-25 | 09:56:26 | FRO | 2025-08-15 | 112 | 15.9652 | ||||||||||||
| 2025-04-25 | 09:56:27 | FRO | 2025-08-15 | 112 | 15.9448 | ||||||||||||
| 2025-04-25 | 09:56:27 | FRO | 2025-08-15 | 112 | 15.9348 | ||||||||||||
| 2025-04-25 | 09:56:27 | FRO | 2025-08-15 | 112 | 15.9452 | ||||||||||||
| 2025-04-25 | 09:56:27 | FRO | 2025-08-15 | 112 | 15.96 | ||||||||||||
| 2025-04-25 | 09:56:26 | FRO | 2025-08-15 | 112 | 15.96 | ||||||||||||
| 2025-04-25 | 09:56:26 | FRO | 2025-08-15 | 112 | 15.9648 | ||||||||||||
| 2025-04-25 | 09:56:26 | FRO | 2025-08-15 | 112 | 15.9652 | ||||||||||||
| 2025-04-25 | 09:56:13 | FRO | 2025-08-15 | 112 | 16.005 | ||||||||||||
| 2025-04-25 | 09:54:39 | FRO | 2025-06-20 | 56 | 16.015 | ||||||||||||
| 2025-04-25 | 09:54:02 | FRO | 2025-06-20 | 56 | 16.0 | ||||||||||||
| 2025-04-23 | 14:31:30 | FRO | 2025-05-16 | 23 | 15.765 | ||||||||||||
| 2025-04-23 | 13:45:49 | FRO | 2025-05-16 | 23 | 15.885 | ||||||||||||
| 2025-04-23 | 13:45:13 | FRO | 2025-05-16 | 23 | 15.875 | ||||||||||||
| 2025-04-23 | 12:54:54 | FRO | 2025-08-15 | 114 | 15.885 | ||||||||||||
| 2025-04-23 | 12:54:55 | FRO | 2025-08-15 | 114 | 15.885 | ||||||||||||
| 2025-04-23 | 12:54:55 | FRO | 2025-08-15 | 114 | 15.885 | ||||||||||||
| 2025-04-23 | 12:54:54 | FRO | 2025-08-15 | 114 | 15.885 | ||||||||||||
| 2025-04-23 | 12:39:28 | FRO | 2025-08-15 | 114 | 15.925 | ||||||||||||
| 2025-04-23 | 10:56:49 | FRO | 2025-08-15 | 114 | 15.765 | ||||||||||||
| 2025-04-23 | 10:56:47 | FRO | 2025-08-15 | 114 | 15.765 | ||||||||||||
| 2025-04-23 | 10:33:53 | FRO | 2025-05-16 | 23 | 15.635 | ||||||||||||
| 2025-04-23 | 10:33:53 | FRO | 2025-05-16 | 23 | 15.625 | ||||||||||||
| 2025-04-23 | 10:33:53 | FRO | 2025-05-16 | 23 | 15.635 | ||||||||||||
| 2025-04-23 | 10:33:53 | FRO | 2025-05-16 | 23 | 15.635 | ||||||||||||
| 2025-04-23 | 10:33:53 | FRO | 2025-05-16 | 23 | 15.635 | ||||||||||||
| 2025-04-23 | 10:25:07 | FRO | 2025-06-20 | 58 | 15.5547 | ||||||||||||
| 2025-04-21 | 13:54:06 | FRO | 2025-05-16 | 25 | 14.885 | ||||||||||||
| 2025-04-21 | 13:54:06 | FRO | 2025-05-16 | 25 | 14.875 | ||||||||||||
| 2025-04-11 | 12:27:49 | FRO | 2025-11-21 | 224 | 15.115 | ||||||||||||
| 2025-04-11 | 09:31:56 | FRO | 2025-05-16 | 35 | 14.755 | ||||||||||||
| 2025-04-11 | 09:31:56 | FRO | 2025-05-16 | 35 | 14.755 | ||||||||||||
| 2025-04-10 | 15:41:32 | FRO | 2025-04-17 | 7 | 13.895 | ||||||||||||
| 2025-04-10 | 15:04:17 | FRO | 2025-05-16 | 36 | 14.115 | ||||||||||||
| 2025-04-08 | 10:10:13 | FRO | 2025-08-15 | 129 | 13.6547 | ||||||||||||
| 2025-04-07 | 10:18:45 | FRO | 2025-11-21 | 228 | 14.1556 | SSR | |||||||||||
| 2025-04-07 | 10:15:56 | FRO | 2025-08-15 | 130 | 14.135 | SSR | |||||||||||
| 2025-04-07 | 10:15:45 | FRO | 2025-08-15 | 130 | 14.17 | SSR | |||||||||||
| 2025-04-07 | 10:11:07 | FRO | 2025-08-15 | 130 | 13.785 | SSR | |||||||||||
| 2025-04-07 | 09:56:03 | FRO | 2025-08-15 | 130 | 13.655 | SSR | |||||||||||
| 2025-04-07 | 09:56:03 | FRO | 2025-08-15 | 130 | 13.655 | SSR | |||||||||||
| 2025-04-04 | 09:49:56 | FRO | 2025-04-17 | 13 | 12.605 | SSR | |||||||||||
| 2025-04-04 | 09:49:56 | FRO | 2025-04-17 | 13 | 12.6 | SSR | |||||||||||
| 2025-04-04 | 09:44:57 | FRO | 2025-08-15 | 133 | 12.7353 | SSR | |||||||||||
| 2025-04-04 | 09:43:02 | FRO | 2025-08-15 | 133 | 12.7552 | SSR | |||||||||||
| 2025-04-04 | 09:42:24 | FRO | 2025-08-15 | 133 | 12.765 | SSR | |||||||||||
| 2025-04-04 | 09:42:24 | FRO | 2025-08-15 | 133 | 12.765 | SSR | |||||||||||
| 2025-04-04 | 09:42:11 | FRO | 2025-08-15 | 133 | 12.7699 | SSR | |||||||||||
| 2025-04-04 | 09:42:11 | FRO | 2025-08-15 | 133 | 12.77 | SSR | |||||||||||
| 2025-04-04 | 09:42:11 | FRO | 2025-08-15 | 133 | 12.7699 | SSR | |||||||||||
| 2025-04-04 | 09:42:05 | FRO | 2025-08-15 | 133 | 12.745 | SSR | |||||||||||
| 2025-04-04 | 09:42:05 | FRO | 2025-08-15 | 133 | 12.745 | SSR | |||||||||||
| 2025-04-04 | 09:41:56 | FRO | 2025-08-15 | 133 | 12.7351 | SSR | |||||||||||
| 2025-04-04 | 09:41:56 | FRO | 2025-08-15 | 133 | 12.7351 | SSR | |||||||||||
| 2025-04-04 | 09:41:34 | FRO | 2025-08-15 | 133 | 12.785 | SSR | |||||||||||
| 2025-04-04 | 09:41:33 | FRO | 2025-08-15 | 133 | 12.785 | SSR | |||||||||||
| 2025-04-04 | 09:41:31 | FRO | 2025-08-15 | 133 | 12.785 | SSR | |||||||||||
| 2025-04-04 | 09:41:30 | FRO | 2025-08-15 | 133 | 12.795 | SSR | |||||||||||
| 2025-04-04 | 09:41:23 | FRO | 2025-08-15 | 133 | 12.76 | SSR | |||||||||||
| 2025-04-04 | 09:41:20 | FRO | 2025-08-15 | 133 | 12.7554 | SSR | |||||||||||
| 2025-04-04 | 09:40:32 | FRO | 2025-08-15 | 133 | 12.805 | SSR | |||||||||||
| 2025-04-04 | 09:32:22 | FRO | 2025-08-15 | 133 | 13.025 | ||||||||||||
| 2025-04-03 | 11:46:40 | FRO | 2025-05-16 | 43 | 14.605 | ||||||||||||
| 2025-04-03 | 11:46:40 | FRO | 2025-05-16 | 43 | 14.625 | ||||||||||||
| 2025-04-03 | 11:46:10 | FRO | 2025-08-15 | 134 | 14.605 | ||||||||||||
| 2025-04-03 | 11:46:10 | FRO | 2025-08-15 | 134 | 14.605 | ||||||||||||
| 2025-04-03 | 10:13:10 | FRO | 2025-08-15 | 134 | 14.645 | ||||||||||||
| 2025-04-03 | 09:53:02 | FRO | 2025-05-16 | 43 | 14.5 | ||||||||||||
| 2025-04-03 | 09:53:02 | FRO | 2025-05-16 | 43 | 14.5 | ||||||||||||
| 2025-04-03 | 09:52:12 | FRO | 2025-05-16 | 43 | 14.495 | ||||||||||||
| 2025-04-03 | 09:52:08 | FRO | 2025-05-16 | 43 | 14.4852 | ||||||||||||
| 2025-04-03 | 09:52:02 | FRO | 2025-05-16 | 43 | 14.4746 | ||||||||||||
| 2025-04-03 | 09:52:00 | FRO | 2025-05-16 | 43 | 14.46 | ||||||||||||
| 2025-04-03 | 09:49:27 | FRO | 2025-08-15 | 134 | 14.385 | ||||||||||||
| 2025-04-03 | 09:49:25 | FRO | 2025-08-15 | 134 | 14.375 | ||||||||||||
| 2025-04-03 | 09:44:15 | FRO | 2025-11-21 | 232 | 14.41 | ||||||||||||
| 2025-04-03 | 09:43:15 | FRO | 2025-08-15 | 134 | 14.425 | ||||||||||||
| 2025-04-02 | 14:26:14 | FRO | 2025-08-15 | 135 | 14.785 | ||||||||||||
| 2025-04-02 | 14:25:09 | FRO | 2025-08-15 | 135 | 14.785 | ||||||||||||
| 2025-04-02 | 14:24:23 | FRO | 2025-08-15 | 135 | 14.785 | ||||||||||||
| 2025-04-02 | 14:22:18 | FRO | 2025-08-15 | 135 | 14.775 | ||||||||||||
| 2025-04-02 | 14:21:31 | FRO | 2025-08-15 | 135 | 14.775 | ||||||||||||
| 2025-04-02 | 14:21:17 | FRO | 2025-08-15 | 135 | 14.775 | ||||||||||||
| 2025-04-02 | 14:21:11 | FRO | 2025-08-15 | 135 | 14.775 | ||||||||||||
| 2025-04-02 | 14:15:50 | FRO | 2025-08-15 | 135 | 14.7855 | ||||||||||||
| 2025-04-02 | 14:14:14 | FRO | 2025-11-21 | 233 | 14.795 | ||||||||||||
| 2025-03-31 | 13:22:05 | FRO | 2025-08-15 | 137 | 14.795 | ||||||||||||
| 2025-03-31 | 13:22:05 | FRO | 2025-08-15 | 137 | 14.795 | ||||||||||||
| 2025-03-31 | 09:42:55 | FRO | 2025-08-15 | 137 | 14.32 | ||||||||||||
| 2025-03-31 | 09:42:55 | FRO | 2025-08-15 | 137 | 14.315 | ||||||||||||
| 2025-03-31 | 09:42:55 | FRO | 2025-08-15 | 137 | 14.3151 | ||||||||||||
| 2025-03-31 | 09:42:55 | FRO | 2025-08-15 | 137 | 14.32 | ||||||||||||
| 2025-03-31 | 09:42:55 | FRO | 2025-08-15 | 137 | 14.32 | ||||||||||||
| 2025-03-31 | 09:42:55 | FRO | 2025-08-15 | 137 | 14.32 | ||||||||||||
| 2025-03-28 | 13:48:58 | FRO | 2025-08-15 | 140 | 14.705 | ||||||||||||
| 2025-03-28 | 13:48:58 | FRO | 2025-08-15 | 140 | 14.705 | ||||||||||||
| 2025-03-28 | 13:48:58 | FRO | 2025-08-15 | 140 | 14.705 | ||||||||||||
| 2025-03-28 | 12:51:34 | FRO | 2025-08-15 | 140 | 14.755 | ||||||||||||
| 2025-03-28 | 12:51:34 | FRO | 2025-08-15 | 140 | 14.755 | ||||||||||||
| 2025-03-28 | 12:51:29 | FRO | 2025-08-15 | 140 | 14.745 | ||||||||||||
| 2025-03-27 | 10:10:06 | FRO | 2025-04-17 | 21 | 14.915 | ||||||||||||
| 2025-03-27 | 10:10:06 | FRO | 2025-04-17 | 21 | 14.915 | ||||||||||||
| 2025-03-27 | 10:10:01 | FRO | 2025-05-16 | 50 | 14.915 | ||||||||||||
| 2025-03-27 | 10:10:01 | FRO | 2025-05-16 | 50 | 14.915 | ||||||||||||
| 2025-03-27 | 10:10:01 | FRO | 2025-05-16 | 50 | 14.915 | ||||||||||||
| 2025-03-27 | 09:58:36 | FRO | 2025-04-17 | 21 | 15.04 | ||||||||||||
| 2025-03-27 | 09:40:49 | FRO | 2025-04-17 | 21 | 15.01 | ||||||||||||
| 2025-03-20 | 12:20:56 | FRO | 2025-05-16 | 57 | 16.825 | ||||||||||||
| 2025-03-20 | 11:53:52 | FRO | 2025-03-21 | 1 | 16.845 | ||||||||||||
| 2025-03-20 | 11:53:52 | FRO | 2025-03-21 | 1 | 16.845 | ||||||||||||
| 2025-03-20 | 10:14:41 | FRO | 2025-03-21 | 1 | 16.575 | ||||||||||||
| 2025-03-20 | 10:14:26 | FRO | 2025-03-21 | 1 | 16.565 | ||||||||||||
| 2025-03-19 | 14:31:59 | FRO | 2025-03-21 | 2 | 16.525 | ||||||||||||
| 2025-03-19 | 10:57:58 | FRO | 2025-03-21 | 2 | 16.7446 | ||||||||||||
| 2025-03-19 | 10:34:05 | FRO | 2025-03-21 | 2 | 16.635 | ||||||||||||
| 2025-03-19 | 09:50:48 | FRO | 2025-03-21 | 2 | 16.385 | ||||||||||||
| 2025-03-19 | 09:39:50 | FRO | 2025-03-21 | 2 | 16.495 | ||||||||||||
| 2025-03-12 | 11:18:14 | FRO | 2025-04-17 | 36 | 15.585 | ||||||||||||
| 2025-03-10 | 14:08:15 | FRO | 2025-04-17 | 38 | 15.155 | ||||||||||||
| 2025-03-10 | 12:46:38 | FRO | 2025-05-16 | 67 | 15.285 | ||||||||||||
| 2025-03-10 | 12:46:38 | FRO | 2025-05-16 | 67 | 15.285 | ||||||||||||
| 2025-03-10 | 12:46:38 | FRO | 2025-05-16 | 67 | 15.3046 | ||||||||||||
| 2025-03-10 | 12:46:26 | FRO | 2025-05-16 | 67 | 15.305 | ||||||||||||
| 2025-03-10 | 12:20:21 | FRO | 2025-05-16 | 67 | 15.345 | ||||||||||||
| 2025-03-10 | 10:19:28 | FRO | 2025-03-21 | 11 | 15.4 | ||||||||||||
| 2025-03-10 | 10:19:28 | FRO | 2025-03-21 | 11 | 15.4 | ||||||||||||
| 2025-03-07 | 10:50:42 | FRO | 2025-04-17 | 41 | 16.5103 | ||||||||||||
| 2025-03-05 | 15:53:17 | FRO | 2025-03-21 | 16 | 15.795 | ||||||||||||
| 2025-03-05 | 15:53:17 | FRO | 2025-03-21 | 16 | 15.795 | ||||||||||||
| 2025-03-05 | 15:07:23 | FRO | 2025-03-21 | 16 | 15.845 | ||||||||||||
| 2025-03-05 | 13:46:20 | FRO | 2025-03-21 | 16 | 15.755 | ||||||||||||
| 2025-03-03 | 15:04:03 | FRO | 2025-05-16 | 74 | 16.5651 | ||||||||||||
| 2025-03-03 | 15:04:03 | FRO | 2025-05-16 | 74 | 16.535 | ||||||||||||
| 2025-03-03 | 13:47:24 | FRO | 2025-03-21 | 18 | 16.605 | ||||||||||||
| 2025-03-03 | 13:26:34 | FRO | 2025-03-21 | 18 | 16.5747 | ||||||||||||
| 2025-03-03 | 13:26:34 | FRO | 2025-03-21 | 18 | 16.575 | ||||||||||||
| 2025-03-03 | 09:48:26 | FRO | 2025-03-21 | 18 | 16.72 | ||||||||||||
| 2025-03-03 | 09:45:47 | FRO | 2025-03-21 | 18 | 16.73 | ||||||||||||
| 2025-02-27 | 09:49:23 | FRO | 2025-03-21 | 22 | 15.545 | Pre-Earnings | |||||||||||
| 2025-02-27 | 09:49:23 | FRO | 2025-03-21 | 22 | 15.545 | Pre-Earnings | |||||||||||
| 2025-02-26 | 10:15:35 | FRO | 2025-03-21 | 23 | 16.035 | ||||||||||||
| 2025-02-26 | 10:15:29 | FRO | 2025-03-21 | 23 | 16.035 | ||||||||||||
| 2025-02-26 | 10:15:29 | FRO | 2025-03-21 | 23 | 16.035 | ||||||||||||
| 2025-02-26 | 10:15:29 | FRO | 2025-03-21 | 23 | 16.035 | ||||||||||||
| 2025-02-25 | 15:25:48 | FRO | 2025-05-16 | 80 | 15.815 | ||||||||||||
| 2025-02-25 | 15:25:48 | FRO | 2025-05-16 | 80 | 15.815 | ||||||||||||
| 2025-02-25 | 15:25:48 | FRO | 2025-05-16 | 80 | 15.815 | ||||||||||||
| 2025-02-21 | 10:55:42 | FRO | 2025-03-21 | 28 | 16.77 | ||||||||||||
| 2025-02-20 | 10:57:24 | FRO | 2025-03-21 | 29 | 17.045 | ||||||||||||
| 2025-02-20 | 10:57:24 | FRO | 2025-03-21 | 29 | 17.045 | ||||||||||||
| 2025-02-20 | 10:43:56 | FRO | 2025-03-21 | 29 | 16.955 | ||||||||||||
| 2025-02-20 | 10:42:33 | FRO | 2025-03-21 | 29 | 16.925 | ||||||||||||
| 2025-02-20 | 10:07:01 | FRO | 2025-05-16 | 85 | 16.905 | ||||||||||||
| 2025-02-19 | 12:09:21 | FRO | 2025-05-16 | 86 | 17.495 | ||||||||||||
| 2025-02-19 | 12:09:21 | FRO | 2025-05-16 | 86 | 17.495 | ||||||||||||
| 2025-02-14 | 10:29:24 | FRO | 2025-02-21 | 7 | 17.855 | ||||||||||||
| 2025-02-13 | 10:13:33 | FRO | 2025-05-16 | 92 | 17.8745 | ||||||||||||
| 2025-02-12 | 12:56:00 | FRO | 2025-05-16 | 93 | 17.955 | ||||||||||||
| 2025-02-12 | 11:22:02 | FRO | 2025-05-16 | 93 | 18.065 | ||||||||||||
| 2025-02-12 | 10:43:25 | FRO | 2025-03-21 | 37 | 17.995 | ||||||||||||
| 2025-02-12 | 10:43:01 | FRO | 2025-03-21 | 37 | 18.005 | ||||||||||||
| 2025-02-12 | 10:15:11 | FRO | 2025-05-16 | 93 | 17.855 | ||||||||||||
| 2025-02-11 | 14:53:29 | FRO | 2025-02-21 | 10 | 17.525 | ||||||||||||
| 2025-02-11 | 14:53:29 | FRO | 2025-02-21 | 10 | 17.525 | ||||||||||||
| 2025-02-11 | 14:53:06 | FRO | 2025-02-21 | 10 | 17.615 | ||||||||||||
| 2025-02-06 | 10:28:21 | FRO | 2025-02-21 | 15 | 18.005 | ||||||||||||
| 2025-02-04 | 14:36:31 | FRO | 2025-05-16 | 101 | 18.915 | ||||||||||||
| 2025-02-04 | 14:17:32 | FRO | 2025-05-16 | 101 | 18.9655 | ||||||||||||
| 2025-02-04 | 14:07:55 | FRO | 2025-03-21 | 45 | 18.9345 | ||||||||||||
| 2025-02-04 | 14:07:55 | FRO | 2025-03-21 | 45 | 18.935 | ||||||||||||
| 2025-02-04 | 10:36:34 | FRO | 2025-02-21 | 17 | 18.965 | ||||||||||||
| 2025-02-04 | 10:25:57 | FRO | 2025-02-21 | 17 | 18.615 | ||||||||||||
| 2025-02-04 | 10:14:26 | FRO | 2025-02-21 | 17 | 18.565 | ||||||||||||
| 2025-02-04 | 09:59:15 | FRO | 2025-03-21 | 45 | 18.21 | ||||||||||||
| 2025-02-04 | 09:58:23 | FRO | 2025-03-21 | 45 | 18.215 | ||||||||||||
| 2025-02-04 | 09:57:44 | FRO | 2025-02-21 | 17 | 18.185 | ||||||||||||
| 2025-02-04 | 09:52:28 | FRO | 2025-02-21 | 17 | 18.1 | ||||||||||||
| 2025-02-04 | 09:52:28 | FRO | 2025-02-21 | 17 | 18.1 | ||||||||||||
| 2025-02-04 | 09:43:44 | FRO | 2025-03-21 | 45 | 17.895 | ||||||||||||
| 2025-02-03 | 10:44:44 | FRO | 2025-03-21 | 46 | 17.325 | ||||||||||||
| 2025-02-03 | 10:25:12 | FRO | 2025-02-21 | 18 | 17.435 | ||||||||||||
| 2025-01-29 | 15:39:31 | FRO | 2025-02-21 | 23 | 16.845 | ||||||||||||
| 2025-01-29 | 11:54:56 | FRO | 2025-03-21 | 51 | 16.625 | ||||||||||||
| 2025-01-27 | 10:15:26 | FRO | 2025-03-21 | 53 | 16.265 | ||||||||||||
| 2025-01-27 | 10:15:27 | FRO | 2025-03-21 | 53 | 16.26 | ||||||||||||
| 2025-01-27 | 10:15:24 | FRO | 2025-03-21 | 53 | 16.265 | ||||||||||||
| 2025-01-27 | 09:42:36 | FRO | 2025-02-21 | 25 | 16.08 | ||||||||||||
| 2025-01-24 | 15:49:09 | FRO | 2025-02-21 | 28 | 16.015 | ||||||||||||
| 2025-01-24 | 15:48:55 | FRO | 2025-02-21 | 28 | 15.995 | ||||||||||||
| 2025-01-24 | 15:24:51 | FRO | 2025-02-21 | 28 | 16.125 | ||||||||||||
| 2025-01-24 | 10:48:42 | FRO | 2025-03-21 | 56 | 16.0647 | ||||||||||||
| 2025-01-24 | 10:46:47 | FRO | 2025-03-21 | 56 | 16.065 | ||||||||||||
| 2025-01-23 | 11:28:36 | FRO | 2025-02-21 | 29 | 16.895 | ||||||||||||
| 2025-01-23 | 11:13:51 | FRO | 2025-02-21 | 29 | 16.845 | ||||||||||||
| 2025-01-22 | 11:39:00 | FRO | 2025-03-21 | 58 | 16.875 | ||||||||||||
| 2025-01-22 | 11:06:21 | FRO | 2025-03-21 | 58 | 16.935 | ||||||||||||
| 2025-01-22 | 11:06:21 | FRO | 2025-03-21 | 58 | 16.935 | ||||||||||||
| 2025-01-22 | 11:06:21 | FRO | 2025-03-21 | 58 | 16.935 | ||||||||||||
| 2025-01-22 | 10:44:46 | FRO | 2025-02-21 | 30 | 16.7439 | ||||||||||||
| 2025-01-21 | 10:19:20 | FRO | 2025-02-21 | 31 | 16.675 | ||||||||||||
| 2025-01-21 | 10:19:20 | FRO | 2025-02-21 | 31 | 16.675 | ||||||||||||
| 2025-01-21 | 09:55:21 | FRO | 2025-02-21 | 31 | 16.805 | ||||||||||||
| 2025-01-21 | 09:54:59 | FRO | 2025-02-21 | 31 | 16.87 | ||||||||||||
| 2025-01-21 | 09:54:59 | FRO | 2025-02-21 | 31 | 16.855 | ||||||||||||
| 2025-01-21 | 09:54:59 | FRO | 2025-02-21 | 31 | 16.87 | ||||||||||||
| 2025-01-17 | 14:29:22 | FRO | 2025-02-21 | 35 | 17.395 | ||||||||||||
| 2025-01-17 | 14:29:22 | FRO | 2025-02-21 | 35 | 17.395 | ||||||||||||
| 2025-01-16 | 11:55:04 | FRO | 2025-02-21 | 36 | 18.085 | ||||||||||||
| 2025-01-16 | 11:54:43 | FRO | 2025-02-21 | 36 | 18.055 | ||||||||||||
| 2025-01-16 | 11:54:32 | FRO | 2025-02-21 | 36 | 18.035 | ||||||||||||
| 2025-01-16 | 11:54:20 | FRO | 2025-02-21 | 36 | 18.025 | ||||||||||||
| 2025-01-16 | 11:54:06 | FRO | 2025-02-21 | 36 | 18.005 | ||||||||||||
| 2025-01-16 | 11:53:52 | FRO | 2025-02-21 | 36 | 18.015 | ||||||||||||
| 2025-01-16 | 11:53:52 | FRO | 2025-02-21 | 36 | 18.015 | ||||||||||||
| 2025-01-16 | 11:53:06 | FRO | 2025-02-21 | 36 | 17.995 | ||||||||||||
| 2025-01-15 | 15:57:03 | FRO | 2025-02-21 | 37 | 18.695 | ||||||||||||
| 2025-01-15 | 15:50:22 | FRO | 2025-02-21 | 37 | 18.655 | ||||||||||||
| 2025-01-15 | 15:50:22 | FRO | 2025-02-21 | 37 | 18.675 | ||||||||||||
| 2025-01-15 | 15:50:22 | FRO | 2025-02-21 | 37 | 18.675 | ||||||||||||
| 2025-01-15 | 14:18:02 | FRO | 2025-02-21 | 37 | 18.605 | ||||||||||||
| 2025-01-15 | 11:12:40 | FRO | 2025-02-21 | 37 | 18.475 | ||||||||||||
| 2025-01-15 | 11:12:40 | FRO | 2025-02-21 | 37 | 18.465 | ||||||||||||
| 2025-01-15 | 10:26:52 | FRO | 2025-02-21 | 37 | 18.69 | ||||||||||||
| 2025-01-15 | 10:26:52 | FRO | 2025-02-21 | 37 | 18.69 | ||||||||||||
| 2025-01-15 | 10:26:52 | FRO | 2025-02-21 | 37 | 18.69 | ||||||||||||
| 2025-01-14 | 14:42:43 | FRO | 2025-02-21 | 38 | 18.515 | ||||||||||||
| 2025-01-14 | 13:37:43 | FRO | 2025-02-21 | 38 | 18.285 | ||||||||||||
| 2025-01-14 | 13:11:21 | FRO | 2025-02-21 | 38 | 18.245 | ||||||||||||
| 2025-01-14 | 13:11:18 | FRO | 2025-02-21 | 38 | 18.235 | ||||||||||||
| 2025-01-14 | 13:11:00 | FRO | 2025-02-21 | 38 | 18.225 | ||||||||||||
| 2025-01-14 | 10:40:19 | FRO | 2025-02-21 | 38 | 18.235 | ||||||||||||
| 2025-01-14 | 10:40:19 | FRO | 2025-02-21 | 38 | 18.235 | ||||||||||||
| 2025-01-13 | 15:58:32 | FRO | 2025-02-21 | 39 | 18.355 | ||||||||||||
| 2025-01-13 | 15:58:33 | FRO | 2025-02-21 | 39 | 18.355 | ||||||||||||
| 2025-01-13 | 14:59:20 | FRO | 2025-02-21 | 39 | 18.335 | ||||||||||||
| 2025-01-13 | 14:58:58 | FRO | 2025-02-21 | 39 | 18.385 | ||||||||||||
| 2025-01-13 | 14:58:58 | FRO | 2025-02-21 | 39 | 18.345 | ||||||||||||
| 2025-01-13 | 14:31:45 | FRO | 2025-02-21 | 39 | 18.485 | ||||||||||||
| 2025-01-13 | 14:31:36 | FRO | 2025-02-21 | 39 | 18.535 | ||||||||||||
| 2025-01-13 | 14:31:36 | FRO | 2025-02-21 | 39 | 18.52 | ||||||||||||
| 2025-01-13 | 13:53:08 | FRO | 2025-01-17 | 4 | 18.465 | ||||||||||||
| 2025-01-13 | 13:53:08 | FRO | 2025-01-17 | 4 | 18.465 | ||||||||||||
| 2025-01-13 | 13:21:47 | FRO | 2025-02-21 | 39 | 18.335 | ||||||||||||
| 2025-01-13 | 13:02:32 | FRO | 2025-01-17 | 4 | 18.185 | ||||||||||||
| 2025-01-13 | 09:58:05 | FRO | 2025-02-21 | 39 | 18.045 | ||||||||||||
| 2025-01-13 | 09:57:49 | FRO | 2025-02-21 | 39 | 18.035 | ||||||||||||
| 2025-01-13 | 09:57:40 | FRO | 2025-02-21 | 39 | 18.025 | ||||||||||||
| 2025-01-13 | 09:38:48 | FRO | 2025-01-17 | 4 | 18.015 | ||||||||||||
| 2025-01-10 | 13:18:16 | FRO | 2025-02-21 | 42 | 17.245 | ||||||||||||
| 2025-01-10 | 13:18:16 | FRO | 2025-02-21 | 42 | 17.245 | ||||||||||||
| 2025-01-10 | 11:55:49 | FRO | 2025-01-17 | 7 | 17.3946 | ||||||||||||
| 2025-01-10 | 10:52:52 | FRO | 2025-01-17 | 7 | 16.965 | ||||||||||||
| 2025-01-10 | 10:50:54 | FRO | 2025-01-17 | 7 | 16.9885 | ||||||||||||
| 2025-01-10 | 10:50:40 | FRO | 2025-01-17 | 7 | 16.995 | ||||||||||||
| 2025-01-10 | 10:50:31 | FRO | 2025-01-17 | 7 | 16.985 | ||||||||||||
| 2025-01-10 | 10:39:59 | FRO | 2025-01-17 | 7 | 17.165 | ||||||||||||
| 2025-01-10 | 10:10:30 | FRO | 2025-02-21 | 42 | 17.165 | ||||||||||||
| 2025-01-10 | 10:10:30 | FRO | 2025-02-21 | 42 | 17.165 | ||||||||||||
| 2025-01-10 | 10:01:01 | FRO | 2025-01-17 | 7 | 17.055 | ||||||||||||
| 2025-01-08 | 12:06:06 | FRO | 2025-01-17 | 9 | 15.955 | ||||||||||||
| 2025-01-08 | 12:06:06 | FRO | 2025-01-17 | 9 | 15.975 | ||||||||||||
| 2025-01-08 | 11:31:54 | FRO | 2025-01-17 | 9 | 15.875 | ||||||||||||
| 2025-01-08 | 11:31:54 | FRO | 2025-01-17 | 9 | 15.885 | ||||||||||||
| 2025-01-08 | 11:01:13 | FRO | 2025-01-17 | 9 | 15.755 | ||||||||||||
| 2025-01-08 | 10:20:55 | FRO | 2025-01-17 | 9 | 15.575 | ||||||||||||
| 2025-01-08 | 10:09:35 | FRO | 2025-01-17 | 9 | 15.6846 | ||||||||||||
| 2025-01-07 | 15:14:55 | FRO | 2025-02-21 | 45 | 15.725 | ||||||||||||
| 2025-01-07 | 15:13:32 | FRO | 2025-02-21 | 45 | 15.705 | ||||||||||||
| 2025-01-07 | 15:07:14 | FRO | 2025-02-21 | 45 | 15.695 | ||||||||||||
| 2025-01-07 | 14:55:59 | FRO | 2025-02-21 | 45 | 15.6955 | ||||||||||||
| 2025-01-07 | 14:55:59 | FRO | 2025-02-21 | 45 | 15.695 | ||||||||||||
| 2025-01-07 | 14:55:59 | FRO | 2025-02-21 | 45 | 15.6955 | ||||||||||||
| 2025-01-07 | 11:10:14 | FRO | 2025-02-21 | 45 | 16.0146 | ||||||||||||
| 2025-01-07 | 10:51:12 | FRO | 2025-01-17 | 10 | 15.755 | ||||||||||||
| 2025-01-07 | 10:50:46 | FRO | 2025-01-17 | 10 | 15.765 | ||||||||||||
| 2025-01-07 | 09:34:57 | FRO | 2025-05-16 | 129 | 15.62 | ||||||||||||
| 2025-01-07 | 09:34:57 | FRO | 2025-05-16 | 129 | 15.64 | ||||||||||||
| 2025-01-07 | 09:32:00 | FRO | 2025-02-21 | 45 | 15.4602 | ||||||||||||
| 2025-01-07 | 09:32:00 | FRO | 2025-02-21 | 45 | 15.46 | ||||||||||||
| 2025-01-07 | 09:32:00 | FRO | 2025-02-21 | 45 | 15.4602 | ||||||||||||
| 2024-12-30 | 10:52:33 | FRO | 2025-01-17 | 18 | 13.785 | ||||||||||||
| 2024-12-17 | 15:38:30 | FRO | 2025-02-21 | 66 | 13.835 | ||||||||||||
| 2024-12-17 | 09:32:54 | FRO | 2025-05-16 | 150 | 13.425 | ||||||||||||
| 2024-12-17 | 09:32:49 | FRO | 2025-05-16 | 150 | 13.43 | ||||||||||||
| 2024-12-17 | 09:32:49 | FRO | 2025-05-16 | 150 | 13.43 | ||||||||||||
| 2024-12-17 | 09:32:35 | FRO | 2025-05-16 | 150 | 13.45 | ||||||||||||
| 2024-12-17 | 09:32:36 | FRO | 2025-05-16 | 150 | 13.45 | ||||||||||||
| 2024-12-17 | 09:32:31 | FRO | 2025-05-16 | 150 | 13.455 | ||||||||||||
| 2024-12-17 | 09:32:28 | FRO | 2025-05-16 | 150 | 13.46 | ||||||||||||
| 2024-12-11 | 10:42:37 | FRO | 2025-01-17 | 37 | 14.315 | ||||||||||||
| 2024-12-10 | 14:14:58 | FRO | 2025-01-17 | 38 | 15.065 | ExDiv | |||||||||||
| 2024-12-06 | 15:28:27 | FRO | 2024-12-20 | 14 | 15.185 | ||||||||||||
| 2024-12-06 | 14:47:02 | FRO | 2025-01-17 | 42 | 15.135 | ||||||||||||
| 2024-12-06 | 11:07:25 | FRO | 2025-01-17 | 42 | 15.345 | ||||||||||||
| 2024-12-06 | 09:46:32 | FRO | 2024-12-20 | 14 | 15.485 | ||||||||||||
| 2024-12-05 | 09:46:08 | FRO | 2025-01-17 | 43 | 15.9353 | ||||||||||||
| 2024-12-04 | 14:33:36 | FRO | 2025-01-17 | 44 | 16.275 | ||||||||||||
| 2024-12-04 | 13:56:29 | FRO | 2024-12-20 | 16 | 16.295 | ||||||||||||
| 2024-12-04 | 13:56:29 | FRO | 2024-12-20 | 16 | 16.295 | ||||||||||||
| 2024-12-04 | 13:56:19 | FRO | 2024-12-20 | 16 | 16.295 | ||||||||||||
| 2024-12-04 | 13:55:09 | FRO | 2024-12-20 | 16 | 16.295 | ||||||||||||
| 2024-12-03 | 13:33:15 | FRO | 2025-01-17 | 45 | 16.965 | ||||||||||||
| 2024-12-03 | 11:01:32 | FRO | 2024-12-20 | 17 | 16.745 | ||||||||||||
| 2024-11-29 | 10:18:39 | FRO | 2025-01-17 | 49 | 16.395 | ||||||||||||
| 2024-11-29 | 10:18:39 | FRO | 2025-01-17 | 49 | 16.395 | ||||||||||||
| 2024-11-19 | 15:03:08 | FRO | 2025-01-17 | 59 | 20.605 | ||||||||||||
| 2024-11-18 | 13:58:23 | FRO | 2025-01-17 | 60 | 20.195 | ||||||||||||
| 2024-11-15 | 10:02:30 | FRO | 2024-12-20 | 35 | 19.635 | ||||||||||||
| 2024-11-14 | 10:10:17 | FRO | 2024-11-15 | 1 | 19.935 | ||||||||||||
| 2024-11-14 | 10:08:09 | FRO | 2024-11-15 | 1 | 20.0 | ||||||||||||
| 2024-11-13 | 11:57:32 | FRO | 2025-02-21 | 100 | 19.135 | ||||||||||||
| 2024-11-13 | 09:31:28 | FRO | 2024-11-15 | 2 | 18.95 | ||||||||||||
| 2024-11-08 | 15:12:25 | FRO | 2025-01-17 | 70 | 18.9554 | ||||||||||||
| 2024-11-07 | 09:50:53 | FRO | 2024-11-15 | 8 | 19.505 | ||||||||||||
| 2024-11-07 | 09:50:46 | FRO | 2024-11-15 | 8 | 19.505 | ||||||||||||
| 2024-11-07 | 09:50:17 | FRO | 2025-05-16 | 190 | 19.435 | ||||||||||||
| 2024-11-07 | 09:50:17 | FRO | 2025-05-16 | 190 | 19.465 | ||||||||||||
| 2024-11-07 | 09:50:17 | FRO | 2025-05-16 | 190 | 19.465 | ||||||||||||
| 2024-11-05 | 12:39:29 | FRO | 2025-02-21 | 108 | 19.0348 | ||||||||||||
| 2024-11-05 | 11:29:17 | FRO | 2025-01-17 | 73 | 19.12 | ||||||||||||
| 2024-11-05 | 11:13:42 | FRO | 2025-01-17 | 73 | 19.105 | ||||||||||||
| 2024-11-04 | 13:01:12 | FRO | 2024-11-15 | 11 | 19.085 | ||||||||||||
| 2024-11-04 | 12:38:25 | FRO | 2024-11-15 | 11 | 19.125 | ||||||||||||
| 2024-11-04 | 11:52:54 | FRO | 2024-11-15 | 11 | 19.135 | ||||||||||||
| 2024-11-04 | 11:40:14 | FRO | 2024-11-15 | 11 | 19.1555 | ||||||||||||
| 2024-11-04 | 11:37:13 | FRO | 2024-11-15 | 11 | 19.1655 | ||||||||||||
| 2024-11-04 | 11:37:13 | FRO | 2024-11-15 | 11 | 19.165 | ||||||||||||
| 2024-11-04 | 11:37:13 | FRO | 2024-11-15 | 11 | 19.165 | ||||||||||||
| 2024-11-04 | 09:37:29 | FRO | 2024-11-15 | 11 | 19.1347 | ||||||||||||
| 2024-11-04 | 09:37:29 | FRO | 2024-11-15 | 11 | 19.14 | ||||||||||||
| 2024-11-04 | 09:37:29 | FRO | 2024-11-15 | 11 | 19.14 | ||||||||||||
| 2024-11-04 | 09:37:29 | FRO | 2024-11-15 | 11 | 19.14 | ||||||||||||
| 2024-11-04 | 09:37:29 | FRO | 2024-11-15 | 11 | 19.1398 | ||||||||||||
| 2024-11-04 | 09:37:29 | FRO | 2024-11-15 | 11 | 19.135 | ||||||||||||
| 2024-11-04 | 09:37:29 | FRO | 2024-11-15 | 11 | 19.1347 | ||||||||||||
| 2024-11-01 | 15:05:28 | FRO | 2025-01-17 | 77 | 19.46 | ||||||||||||
| 2024-11-01 | 14:57:05 | FRO | 2025-01-17 | 77 | 19.455 | ||||||||||||
| 2024-10-30 | 09:47:45 | FRO | 2025-01-17 | 79 | 19.295 | ||||||||||||
| 2024-10-28 | 13:33:02 | FRO | 2025-01-17 | 81 | 19.765 | ||||||||||||
| 2024-10-24 | 15:52:16 | FRO | 2025-01-17 | 85 | 20.115 | ||||||||||||
| 2024-10-24 | 15:37:51 | FRO | 2025-01-17 | 85 | 20.105 | ||||||||||||
| 2024-10-24 | 11:39:29 | FRO | 2025-01-17 | 85 | 19.965 | ||||||||||||
| 2024-10-23 | 14:19:53 | FRO | 2024-12-20 | 58 | 20.125 | ||||||||||||
| 2024-10-23 | 11:01:42 | FRO | 2025-01-17 | 86 | 20.445 | ||||||||||||
| 2024-10-23 | 09:57:31 | FRO | 2025-01-17 | 86 | 20.3948 | ||||||||||||
| 2024-10-22 | 13:04:42 | FRO | 2024-11-15 | 24 | 21.355 | ||||||||||||
| 2024-10-18 | 09:42:31 | FRO | 2024-11-15 | 28 | 22.365 | ||||||||||||
| 2024-10-16 | 14:17:54 | FRO | 2024-11-15 | 30 | 21.795 | ||||||||||||
| 2024-10-16 | 11:56:58 | FRO | 2025-01-17 | 93 | 21.98 | ||||||||||||
| 2024-10-16 | 11:50:32 | FRO | 2025-01-17 | 93 | 21.915 | ||||||||||||
| 2024-10-14 | 15:53:15 | FRO | 2024-11-15 | 32 | 23.2747 | ||||||||||||
| 2024-10-11 | 11:46:38 | FRO | 2024-10-18 | 7 | 23.9 | ||||||||||||
| 2024-10-11 | 11:43:49 | FRO | 2024-10-18 | 7 | 23.905 | ||||||||||||
| 2024-10-11 | 11:43:49 | FRO | 2024-10-18 | 7 | 23.8953 | ||||||||||||
| 2024-10-11 | 11:20:46 | FRO | 2024-10-18 | 7 | 23.91 | ||||||||||||
| 2024-10-09 | 14:40:01 | FRO | 2024-11-15 | 37 | 24.185 | ||||||||||||
| 2024-10-09 | 14:08:28 | FRO | 2024-11-15 | 37 | 24.035 | ||||||||||||
| 2024-10-09 | 14:08:07 | FRO | 2024-11-15 | 37 | 23.965 | ||||||||||||
| 2024-10-09 | 14:08:07 | FRO | 2024-11-15 | 37 | 24.005 | ||||||||||||
| 2024-10-09 | 14:08:07 | FRO | 2024-11-15 | 37 | 24.005 | ||||||||||||
| 2024-10-09 | 14:08:07 | FRO | 2024-11-15 | 37 | 24.005 | ||||||||||||
| 2024-10-07 | 15:02:21 | FRO | 2024-11-15 | 39 | 25.455 | ||||||||||||
| 2024-10-07 | 14:26:28 | FRO | 2024-11-15 | 39 | 25.435 | ||||||||||||
| 2024-10-07 | 14:05:45 | FRO | 2024-11-15 | 39 | 25.455 | ||||||||||||
| 2024-10-07 | 14:05:33 | FRO | 2025-01-17 | 102 | 25.415 | ||||||||||||
| 2024-10-07 | 14:05:05 | FRO | 2024-11-15 | 39 | 25.305 | ||||||||||||
| 2024-10-07 | 12:55:16 | FRO | 2025-01-17 | 102 | 25.23 | ||||||||||||
| 2024-10-07 | 12:28:51 | FRO | 2024-11-15 | 39 | 25.36 | ||||||||||||
| 2024-10-07 | 10:52:06 | FRO | 2025-01-17 | 102 | 25.235 | ||||||||||||
| 2024-10-07 | 10:52:06 | FRO | 2025-01-17 | 102 | 25.235 | ||||||||||||
| 2024-10-07 | 10:51:35 | FRO | 2025-02-21 | 137 | 25.215 | ||||||||||||
| 2024-10-07 | 10:51:35 | FRO | 2025-02-21 | 137 | 25.215 | ||||||||||||
| 2024-10-03 | 10:49:27 | FRO | 2024-11-15 | 43 | 24.57 | ||||||||||||
| 2024-10-03 | 10:37:53 | FRO | 2024-11-15 | 43 | 24.575 | ||||||||||||
| 2024-10-02 | 15:21:40 | FRO | 2024-11-15 | 44 | 23.975 | ||||||||||||
| 2024-10-02 | 15:21:40 | FRO | 2024-11-15 | 44 | 23.975 | ||||||||||||
| 2024-10-02 | 15:21:40 | FRO | 2024-11-15 | 44 | 23.975 | ||||||||||||
| 2024-10-01 | 13:18:34 | FRO | 2025-02-21 | 143 | 23.43 | ||||||||||||
| 2024-10-01 | 12:56:05 | FRO | 2024-10-18 | 17 | 23.255 | ||||||||||||
| 2024-10-01 | 12:56:05 | FRO | 2024-10-18 | 17 | 23.255 | ||||||||||||
| 2024-10-01 | 11:33:31 | FRO | 2025-02-21 | 143 | 23.02 | ||||||||||||
| 2024-10-01 | 09:57:13 | FRO | 2024-11-15 | 45 | 23.2748 | ||||||||||||
| 2024-09-27 | 11:02:23 | FRO | 2024-10-18 | 21 | 22.855 | ||||||||||||
| 2024-09-26 | 15:45:02 | FRO | 2024-11-15 | 50 | 22.8646 | ||||||||||||
| 2024-09-23 | 09:50:08 | FRO | 2024-10-18 | 25 | 22.505 | ||||||||||||
| 2024-09-20 | 09:40:40 | FRO | 2024-10-18 | 28 | 22.235 | ||||||||||||
| 2024-09-20 | 09:32:00 | FRO | 2024-10-18 | 28 | 22.425 | ||||||||||||
| 2024-09-12 | 10:32:22 | FRO | 2024-11-15 | 64 | 22.765 | ExDiv | |||||||||||
| 2024-09-12 | 09:50:23 | FRO | 2024-10-18 | 36 | 22.46 | ExDiv | |||||||||||
| 2024-08-19 | 14:25:32 | FRO | 2025-01-17 | 151 | 25.035 | ||||||||||||
| 2024-08-12 | 12:04:03 | FRO | 2025-01-17 | 158 | 23.775 | ||||||||||||
| 2024-07-24 | 15:54:26 | FRO | 2024-08-16 | 23 | 24.565 | ||||||||||||
| 2024-07-24 | 15:54:26 | FRO | 2024-08-16 | 23 | 24.565 | ||||||||||||
| 2024-07-24 | 15:51:09 | FRO | 2024-08-16 | 23 | 24.565 | ||||||||||||
| 2024-07-19 | 10:37:07 | FRO | 2024-07-19 | 0 | 23.87 | ||||||||||||
| 2024-07-09 | 10:44:21 | FRO | 2025-01-17 | 192 | 23.7748 | ||||||||||||
| 2024-06-26 | 15:39:33 | FRO | 2024-07-19 | 23 | 26.065 | ||||||||||||
| 2024-06-13 | 13:38:05 | FRO | 2025-01-17 | 218 | 25.675 | ExDiv | |||||||||||
| 2024-06-13 | 13:38:04 | FRO | 2025-01-17 | 218 | 25.675 | ExDiv | |||||||||||
| 2024-06-13 | 13:38:02 | FRO | 2025-01-17 | 218 | 25.675 | ExDiv | |||||||||||
| 2024-06-13 | 13:38:01 | FRO | 2025-01-17 | 218 | 25.675 | ExDiv | |||||||||||
| 2024-06-13 | 13:38:00 | FRO | 2025-01-17 | 218 | 25.675 | ExDiv | |||||||||||
| 2024-06-13 | 13:37:58 | FRO | 2025-01-17 | 218 | 25.675 | ExDiv | |||||||||||
| 2024-06-13 | 13:37:57 | FRO | 2025-01-17 | 218 | 25.675 | ExDiv | |||||||||||
| 2024-06-13 | 13:37:55 | FRO | 2025-01-17 | 218 | 25.675 | ExDiv | |||||||||||
| 2024-06-13 | 12:04:03 | FRO | 2024-06-21 | 8 | 25.6106 | ExDiv | |||||||||||
| 2024-06-13 | 10:21:06 | FRO | 2024-07-19 | 36 | 25.595 | ExDiv | |||||||||||
| 2024-06-13 | 10:21:06 | FRO | 2024-07-19 | 36 | 25.595 | ExDiv | |||||||||||
| 2024-06-11 | 10:45:57 | FRO | 2024-07-19 | 38 | 25.835 | ||||||||||||
| 2024-06-11 | 10:11:04 | FRO | 2024-06-21 | 10 | 25.66 | ||||||||||||
| 2024-06-11 | 10:11:04 | FRO | 2024-06-21 | 10 | 25.66 | ||||||||||||
| 2024-06-07 | 10:15:16 | FRO | 2024-06-21 | 14 | 26.475 | ||||||||||||
| 2024-05-29 | 13:36:30 | FRO | 2024-06-21 | 23 | 28.625 | Pre-Earnings | |||||||||||
| 2024-05-29 | 13:36:28 | FRO | 2024-06-21 | 23 | 28.6245 | Pre-Earnings | |||||||||||
| 2024-05-29 | 13:34:47 | FRO | 2024-06-21 | 23 | 28.685 | Pre-Earnings | |||||||||||
| 2024-05-29 | 13:34:47 | FRO | 2024-06-21 | 23 | 28.685 | Pre-Earnings | |||||||||||
| 2024-05-23 | 11:39:39 | FRO | 2024-06-21 | 29 | 28.095 | ||||||||||||
| 2024-05-23 | 11:20:07 | FRO | 2024-06-21 | 29 | 28.08 | ||||||||||||
| 2024-05-10 | 15:42:57 | FRO | 2024-06-21 | 42 | 26.215 | ||||||||||||
| 2024-05-09 | 10:16:19 | FRO | 2024-05-17 | 8 | 25.535 | ||||||||||||
| 2024-05-09 | 09:41:18 | FRO | 2024-05-17 | 8 | 25.58 | ||||||||||||
| 2024-04-19 | 14:35:00 | FRO | 2024-05-17 | 28 | 23.075 | ||||||||||||
| 2024-04-11 | 10:09:25 | FRO | 2024-04-19 | 8 | 24.425 | ||||||||||||
| 2024-04-10 | 14:30:50 | FRO | 2024-04-19 | 9 | 23.165 | ||||||||||||
| 2024-04-05 | 09:30:02 | FRO | 2024-05-17 | 42 | 24.1915 | ||||||||||||
| 2024-04-04 | 09:47:11 | FRO | 2024-05-17 | 43 | 24.175 | ||||||||||||
| 2024-04-04 | 09:45:42 | FRO | 2024-05-17 | 43 | 24.205 | ||||||||||||
| 2024-04-01 | 13:59:58 | FRO | 2024-05-17 | 46 | 23.885 | ||||||||||||
| 2024-04-01 | 13:52:32 | FRO | 2024-05-17 | 46 | 23.855 | ||||||||||||
| 2024-04-01 | 13:52:32 | FRO | 2024-05-17 | 46 | 23.825 | ||||||||||||
| 2024-04-01 | 13:33:42 | FRO | 2024-05-17 | 46 | 23.885 | ||||||||||||
| 2024-03-21 | 09:51:04 | FRO | 2024-04-19 | 29 | 23.445 | ||||||||||||
| 2024-03-18 | 14:13:48 | FRO | 2024-05-17 | 60 | 23.345 | ||||||||||||
| 2024-03-13 | 14:42:51 | FRO | 2024-03-15 | 2 | 23.375 | ExDiv | |||||||||||
| 2024-03-13 | 14:42:48 | FRO | 2024-03-15 | 2 | 23.365 | ExDiv | |||||||||||
| 2024-03-13 | 14:41:46 | FRO | 2024-03-15 | 2 | 23.385 | ExDiv | |||||||||||
| 2024-03-13 | 14:41:44 | FRO | 2024-03-15 | 2 | 23.385 | ExDiv | |||||||||||
| 2024-03-13 | 14:41:42 | FRO | 2024-03-15 | 2 | 23.385 | ExDiv | |||||||||||
| 2024-03-13 | 14:41:41 | FRO | 2024-03-15 | 2 | 23.385 | ExDiv | |||||||||||
| 2024-03-13 | 14:41:40 | FRO | 2024-03-15 | 2 | 23.385 | ExDiv | |||||||||||
| 2024-03-13 | 14:41:38 | FRO | 2024-03-15 | 2 | 23.385 | ExDiv | |||||||||||
| 2024-03-05 | 09:42:35 | FRO | 2024-03-15 | 10 | 23.475 | ||||||||||||
| 2024-02-15 | 10:22:54 | FRO | 2024-02-16 | 1 | 23.6 | ||||||||||||
| 2024-02-15 | 10:20:06 | FRO | 2024-02-16 | 1 | 23.525 | ||||||||||||
| 2024-02-15 | 10:19:48 | FRO | 2024-02-16 | 1 | 23.555 | ||||||||||||
| 2024-02-14 | 15:49:24 | FRO | 2024-02-16 | 2 | 23.105 | ||||||||||||
| 2024-02-14 | 10:16:08 | FRO | 2024-02-16 | 2 | 23.415 | ||||||||||||
| 2024-02-14 | 10:10:33 | FRO | 2024-02-16 | 2 | 23.415 | ||||||||||||
| 2024-02-14 | 10:10:24 | FRO | 2024-02-16 | 2 | 23.465 | ||||||||||||
| 2024-02-09 | 13:33:59 | FRO | 2024-02-16 | 7 | 22.075 | ||||||||||||
| 2024-02-09 | 13:33:59 | FRO | 2024-02-16 | 7 | 22.075 | ||||||||||||
| 2024-02-06 | 13:08:14 | FRO | 2024-02-16 | 10 | 21.565 | ||||||||||||
| 2024-02-01 | 13:10:48 | FRO | 2024-03-15 | 43 | 21.565 | ||||||||||||
| 2024-01-31 | 09:38:03 | FRO | 2024-03-15 | 44 | 22.745 | ||||||||||||
| 2024-01-30 | 14:21:56 | FRO | 2024-02-16 | 17 | 22.735 | ||||||||||||
| 2024-01-29 | 15:24:59 | FRO | 2024-03-15 | 46 | 22.255 | ||||||||||||
| 2024-01-26 | 14:15:15 | FRO | 2024-02-16 | 21 | 22.385 | ||||||||||||
| 2024-01-24 | 11:55:10 | FRO | 2024-02-16 | 23 | 21.685 | ||||||||||||
| 2024-01-19 | 12:57:38 | FRO | 2024-05-17 | 119 | 22.345 | ||||||||||||
| 2024-01-16 | 15:57:43 | FRO | 2024-01-19 | 3 | 22.245 | ||||||||||||
| 2024-01-16 | 13:23:07 | FRO | 2024-01-19 | 3 | 22.425 | ||||||||||||
| 2024-01-16 | 09:51:19 | FRO | 2024-01-19 | 3 | 22.905 | ||||||||||||
| 2024-01-16 | 09:51:19 | FRO | 2024-01-19 | 3 | 22.905 | ||||||||||||
| 2024-01-12 | 13:49:19 | FRO | 2024-01-19 | 7 | 22.145 | ||||||||||||
| 2024-01-11 | 14:46:41 | FRO | 2024-01-19 | 8 | 21.425 | ||||||||||||
| 2024-01-09 | 09:47:48 | FRO | 2024-01-19 | 10 | 21.775 | ||||||||||||
| 2024-01-09 | 09:37:01 | FRO | 2024-02-16 | 38 | 22.015 | ||||||||||||
| 2024-01-08 | 12:16:26 | FRO | 2024-01-19 | 11 | 21.795 | ||||||||||||
| 2024-01-08 | 10:27:07 | FRO | 2024-01-19 | 11 | 21.7049 | ||||||||||||
| 2024-01-08 | 09:35:28 | FRO | 2024-01-19 | 11 | 21.545 | ||||||||||||
| 2024-01-05 | 15:19:58 | FRO | 2024-02-16 | 42 | 22.195 | ||||||||||||
| 2024-01-05 | 15:19:58 | FRO | 2024-02-16 | 42 | 22.205 | ||||||||||||
| 2024-01-05 | 14:30:05 | FRO | 2024-01-19 | 14 | 22.405 | ||||||||||||
| 2024-01-05 | 14:30:05 | FRO | 2024-01-19 | 14 | 22.405 | ||||||||||||
| 2024-01-05 | 14:30:05 | FRO | 2024-01-19 | 14 | 22.405 | ||||||||||||
| 2024-01-05 | 14:17:20 | FRO | 2024-01-19 | 14 | 22.425 | ||||||||||||
| 2024-01-05 | 14:10:10 | FRO | 2024-01-19 | 14 | 22.355 | ||||||||||||
| 2023-12-28 | 13:21:57 | FRO | 2024-01-19 | 22 | 20.055 | ||||||||||||
| 2023-12-28 | 13:21:57 | FRO | 2024-01-19 | 22 | 20.055 | ||||||||||||
| 2023-12-20 | 10:59:26 | FRO | 2024-01-19 | 30 | 20.515 | ||||||||||||
| 2023-12-20 | 10:59:26 | FRO | 2024-01-19 | 30 | 20.4654 | ||||||||||||
| 2023-12-19 | 10:16:56 | FRO | 2024-01-19 | 31 | 20.565 | ||||||||||||
| 2023-12-18 | 10:08:38 | FRO | 2024-01-19 | 32 | 20.745 | ||||||||||||
| 2023-12-18 | 09:43:18 | FRO | 2024-01-19 | 32 | 21.085 | ||||||||||||
| 2023-12-18 | 09:34:48 | FRO | 2026-01-16 | 760 | 21.5 | ||||||||||||
| 2023-12-18 | 09:34:49 | FRO | 2026-01-16 | 760 | 21.5 | ||||||||||||
| 2023-12-18 | 09:34:45 | FRO | 2026-01-16 | 760 | 21.5 | ||||||||||||
| 2023-12-18 | 09:32:39 | FRO | 2024-01-19 | 32 | 21.21 | ||||||||||||
| 2023-12-18 | 09:32:39 | FRO | 2024-01-19 | 32 | 21.2099 | ||||||||||||
| 2023-12-18 | 09:32:39 | FRO | 2024-01-19 | 32 | 21.225 | ||||||||||||
| 2023-12-15 | 15:17:10 | FRO | 2024-01-19 | 35 | 20.175 | ||||||||||||
| 2023-12-15 | 13:00:36 | FRO | 2023-12-15 | 0 | 20.205 | ||||||||||||
| 2023-12-14 | 09:46:57 | FRO | 2023-12-15 | 1 | 19.255 | ||||||||||||
| 2023-12-13 | 12:07:00 | FRO | 2024-02-16 | 65 | 18.665 | ExDiv | |||||||||||
| 2023-12-13 | 11:40:18 | FRO | 2024-02-16 | 65 | 18.635 | ExDiv | |||||||||||
| 2023-12-12 | 09:44:14 | FRO | 2026-01-16 | 766 | 18.535 | ||||||||||||
| 2023-12-05 | 11:23:33 | FRO | 2023-12-15 | 10 | 19.355 | ||||||||||||
| 2023-12-05 | 09:59:44 | FRO | 2023-12-15 | 10 | 19.445 | ||||||||||||
| 2023-11-30 | 09:40:27 | FRO | 2023-12-15 | 15 | 19.43 | Post-Earnings | |||||||||||
| 2023-11-07 | 09:47:23 | FRO | 2023-11-17 | 10 | 21.645 | ||||||||||||
| 2023-11-06 | 15:25:50 | FRO | 2023-11-17 | 11 | 22.365 | ||||||||||||
| 2023-11-01 | 11:00:13 | FRO | 2023-12-15 | 44 | 22.715 | ||||||||||||
| 2023-11-01 | 11:00:13 | FRO | 2023-12-15 | 44 | 22.715 | ||||||||||||
| 2023-10-31 | 11:48:04 | FRO | 2023-12-15 | 45 | 22.225 | ||||||||||||
| 2023-10-30 | 13:54:18 | FRO | 2023-12-15 | 46 | 21.885 | ||||||||||||
| 2023-10-30 | 13:54:18 | FRO | 2023-12-15 | 46 | 21.885 | ||||||||||||
| 2023-10-30 | 13:54:18 | FRO | 2023-12-15 | 46 | 21.885 | ||||||||||||
| 2023-10-27 | 14:18:51 | FRO | 2023-12-15 | 49 | 22.265 | ||||||||||||
| 2023-10-27 | 14:18:05 | FRO | 2023-12-15 | 49 | 22.315 | ||||||||||||
| 2023-10-27 | 13:36:24 | FRO | 2023-11-17 | 21 | 22.315 | ||||||||||||
| 2023-10-27 | 13:36:24 | FRO | 2024-01-19 | 84 | 22.315 | ||||||||||||
| 2023-10-24 | 10:02:15 | FRO | 2023-11-17 | 24 | 21.095 | ||||||||||||
| 2023-10-23 | 10:14:29 | FRO | 2023-11-17 | 25 | 20.875 | ||||||||||||
| 2023-10-19 | 14:47:42 | FRO | 2023-11-17 | 29 | 20.715 | ||||||||||||
| 2023-10-19 | 14:47:37 | FRO | 2023-10-20 | 1 | 20.7 | ||||||||||||
| 2023-10-19 | 14:40:36 | FRO | 2023-11-17 | 29 | 20.5956 | ||||||||||||
| 2023-10-13 | 09:43:20 | FRO | 2023-10-20 | 7 | 20.725 | ||||||||||||
| 2023-10-11 | 12:01:12 | FRO | 2023-11-17 | 37 | 20.075 | ||||||||||||
| 2023-10-10 | 10:49:25 | FRO | 2023-10-20 | 10 | 19.7845 | ||||||||||||
| 2023-10-10 | 09:52:52 | FRO | 2023-11-17 | 38 | 19.585 | ||||||||||||
| 2023-10-09 | 13:58:18 | FRO | 2023-10-20 | 11 | 19.045 | ||||||||||||
| 2023-10-09 | 10:39:36 | FRO | 2024-01-19 | 102 | 19.145 | ||||||||||||
| 2023-10-09 | 09:57:19 | FRO | 2023-11-17 | 39 | 19.335 | ||||||||||||
| 2023-10-09 | 09:56:37 | FRO | 2023-11-17 | 39 | 19.415 | ||||||||||||
| 2023-10-09 | 09:45:15 | FRO | 2023-11-17 | 39 | 19.445 | ||||||||||||
| 2023-10-09 | 09:32:11 | FRO | 2024-01-19 | 102 | 19.2644 | ||||||||||||
| 2023-10-06 | 10:45:54 | FRO | 2023-11-17 | 42 | 18.165 | ||||||||||||
| 2023-10-06 | 10:42:09 | FRO | 2023-11-17 | 42 | 18.075 | ||||||||||||
| 2023-10-06 | 10:39:38 | FRO | 2023-11-17 | 42 | 17.935 | ||||||||||||
| 2023-10-06 | 10:39:38 | FRO | 2023-11-17 | 42 | 17.935 | ||||||||||||
| 2023-10-05 | 09:57:04 | FRO | 2023-10-20 | 15 | 17.9257 | ||||||||||||
| 2023-09-27 | 15:42:16 | FRO | 2023-11-17 | 51 | 18.315 | ||||||||||||
| 2023-09-27 | 15:35:59 | FRO | 2023-11-17 | 51 | 18.355 | ||||||||||||
| 2023-09-25 | 10:16:58 | FRO | 2023-11-17 | 53 | 17.855 | ||||||||||||
| 2023-09-25 | 09:58:51 | FRO | 2023-11-17 | 53 | 17.895 | ||||||||||||
| 2023-08-17 | 10:05:17 | FRO | 2023-08-18 | 1 | 18.075 | ||||||||||||
| 2023-07-10 | 14:34:01 | FRO | 2023-08-18 | 39 | 15.125 | ||||||||||||
| 2023-07-07 | 13:53:13 | FRO | 2023-08-18 | 42 | 15.38 | ||||||||||||
| 2023-07-07 | 13:53:13 | FRO | 2023-08-18 | 42 | 15.38 | ||||||||||||
| 2023-06-30 | 10:59:55 | FRO | 2023-08-18 | 49 | 14.505 | ||||||||||||
| 2023-06-22 | 10:14:14 | FRO | 2023-07-21 | 29 | 15.0147 | ||||||||||||
| 2023-06-16 | 14:18:33 | FRO | 2023-07-21 | 35 | 15.365 | ||||||||||||
| 2023-06-16 | 11:08:56 | FRO | 2023-07-21 | 35 | 15.305 | ||||||||||||
| 2023-06-16 | 11:08:56 | FRO | 2023-08-18 | 63 | 15.305 | ||||||||||||
| 2023-06-15 | 10:25:00 | FRO | 2023-07-21 | 36 | 15.35 | ||||||||||||
| 2023-06-15 | 10:23:13 | FRO | 2023-07-21 | 36 | 15.365 | ||||||||||||
| 2023-06-14 | 15:16:11 | FRO | 2023-06-16 | 2 | 15.745 | ExDiv | |||||||||||
| 2023-06-12 | 14:18:02 | FRO | 2023-06-16 | 4 | 14.655 | ||||||||||||
| 2023-06-09 | 12:51:42 | FRO | 2023-07-21 | 42 | 14.695 | ||||||||||||
| 2023-06-09 | 12:51:36 | FRO | 2023-07-21 | 42 | 14.675 | ||||||||||||
| 2023-06-09 | 12:51:36 | FRO | 2023-07-21 | 42 | 14.675 | ||||||||||||
| 2023-06-08 | 12:00:41 | FRO | 2023-07-21 | 43 | 14.105 | ||||||||||||
| 2023-06-08 | 12:00:41 | FRO | 2023-07-21 | 43 | 14.115 | ||||||||||||
| 2023-06-02 | 15:08:19 | FRO | 2023-06-16 | 14 | 14.635 | ||||||||||||
| 2023-06-02 | 15:08:19 | FRO | 2023-06-16 | 14 | 14.635 | ||||||||||||
| 2023-06-02 | 15:08:19 | FRO | 2023-06-16 | 14 | 14.635 | ||||||||||||
| 2023-05-18 | 15:46:14 | FRO | 2023-06-16 | 29 | 14.465 | ||||||||||||
| 2023-04-21 | 09:39:59 | FRO | 2023-05-19 | 28 | 15.425 | ||||||||||||
| 2023-04-17 | 13:03:44 | FRO | 2023-04-21 | 4 | 16.665 | ||||||||||||
| 2023-04-05 | 11:47:24 | FRO | 2023-09-15 | 163 | 15.065 | ||||||||||||
| 2023-03-20 | 12:15:44 | FRO | 2023-04-21 | 32 | 16.535 | ||||||||||||
| 2023-03-20 | 12:13:20 | FRO | 2023-04-21 | 32 | 16.605 | ||||||||||||
| 2023-03-16 | 10:53:45 | FRO | 2023-04-21 | 36 | 16.015 | ||||||||||||
| 2023-02-23 | 14:50:32 | FRO | 2023-05-19 | 85 | 18.015 | ||||||||||||
| 2023-02-23 | 14:42:48 | FRO | 2023-05-19 | 85 | 18.065 | ||||||||||||
| 2023-02-22 | 14:34:52 | FRO | 2023-03-17 | 23 | 17.075 | ||||||||||||
| 2023-02-21 | 15:13:46 | FRO | 2023-03-17 | 24 | 17.205 | ||||||||||||
| 2023-02-21 | 15:13:46 | FRO | 2023-03-17 | 24 | 17.175 | ||||||||||||
| 2023-02-21 | 12:22:04 | FRO | 2023-03-17 | 24 | 17.3251 | ||||||||||||
| 2023-02-21 | 12:21:44 | FRO | 2023-03-17 | 24 | 17.365 | ||||||||||||
| 2023-01-27 | 10:47:38 | FRO | 2023-03-17 | 49 | 13.655 | ||||||||||||
| 2023-01-11 | 14:43:27 | FRO | 2023-05-19 | 128 | 13.335 | ||||||||||||
| 2023-01-10 | 10:27:31 | FRO | 2023-02-17 | 38 | 13.815 | ||||||||||||
| 2023-01-10 | 10:18:58 | FRO | 2023-01-20 | 10 | 13.605 | ||||||||||||
| 2022-12-21 | 10:33:16 | FRO | 2023-01-20 | 30 | 12.915 | ||||||||||||
| 2022-12-01 | 11:54:31 | FRO | 2022-12-16 | 15 | 13.795 | ||||||||||||
| 2022-11-30 | 13:45:05 | FRO | 2023-01-20 | 51 | 13.56 | Post-Earnings | |||||||||||
| 2022-11-29 | 13:56:36 | FRO | 2022-12-16 | 17 | 13.065 | Pre-Earnings | |||||||||||
| 2022-11-21 | 09:31:27 | FRO | 2023-01-20 | 60 | 14.555 | ||||||||||||
| 2022-11-08 | 13:24:47 | FRO | 2023-05-19 | 192 | 13.765 | ||||||||||||
| 2022-11-04 | 12:27:25 | FRO | 2023-05-19 | 196 | 13.335 | ||||||||||||
| 2022-10-13 | 11:36:30 | FRO | 2023-01-20 | 99 | 11.035 | ||||||||||||
| 2022-10-13 | 11:24:30 | FRO | 2023-01-20 | 99 | 11.0955 | ||||||||||||
| 2022-10-13 | 11:24:30 | FRO | 2023-01-20 | 99 | 11.1 | ||||||||||||
| 2022-09-23 | 10:33:00 | FRO | 2023-02-17 | 147 | 12.225 | ||||||||||||
| 2022-09-21 | 14:09:06 | FRO | 2022-10-21 | 30 | 13.235 | ||||||||||||
| 2022-09-08 | 10:29:53 | FRO | 2023-01-20 | 134 | 11.865 | ||||||||||||
| 2022-09-08 | 10:28:48 | FRO | 2023-01-20 | 134 | 11.755 | ||||||||||||
| 2022-08-30 | 15:31:45 | FRO | 2023-01-20 | 143 | 11.735 | ||||||||||||
| 2022-08-30 | 14:33:17 | FRO | 2022-09-16 | 17 | 11.735 | ||||||||||||
| 2022-08-15 | 15:01:17 | FRO | 2022-09-16 | 32 | 11.185 | ||||||||||||
| 2022-08-15 | 15:01:17 | FRO | 2022-09-16 | 32 | 11.185 | ||||||||||||
| 2022-08-15 | 15:01:17 | FRO | 2022-09-16 | 32 | 11.185 |
