FSK / FS KKR Capital Corp. - Aliran Opsyen Saham
Pasaran opsyen dianggap sebagai wang pintar dan dengan memantau perdagangan opsyen yang dibuat, kita boleh mengenal pasti isyarat kenaikan atau penurunan harga. Produk aliran opsyen Fintel mendapat data dagangan dalam hampir masa nyata dan menapisnya untuk menunjukkan dagangan blok besar yang kemungkinan besar dibuat oleh institusi. Dengan memerhatikan PEMBUKAAN kedudukan BELI atau JUAL yang besar, kita boleh mendapatkan penunjuk sentimen masa nyata yang paling hampir.
Lihat juga: Carta Kedudkan Saham kami dan Carta Kedudukan ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 11:00:33 | FSK | SELL |
|
PUT | 2025-09-19 | 14 | 17.5 | 18.025 | -2.91 | MULTI-SWEEP | 1962 | 0.21 | 8,750 | -1.06 | ||
| 2025-09-02 | 12:15:19 | FSK | 2025-09-19 | 17 | 17.985 | ||||||||||||
| 2025-09-02 | 12:15:19 | FSK | 2025-09-19 | 17 | 17.985 | ||||||||||||
| 2025-08-20 | 14:01:55 | FSK | 2025-09-19 | 30 | 17.6948 | ||||||||||||
| 2025-08-12 | 15:24:28 | FSK | 2026-01-16 | 157 | 17.825 | ||||||||||||
| 2025-08-12 | 15:24:28 | FSK | 2026-01-16 | 157 | 17.825 | ||||||||||||
| 2025-08-11 | 14:51:37 | FSK | 2025-08-15 | 4 | 17.515 | ||||||||||||
| 2025-08-11 | 14:21:57 | FSK | 2025-08-15 | 4 | 17.465 | ||||||||||||
| 2025-08-07 | 09:54:29 | FSK | 2026-01-16 | 162 | 18.91 | Post-Earnings | |||||||||||
| 2025-06-17 | 15:23:38 | FSK | 2025-06-20 | 3 | 20.955 | ExDiv | |||||||||||
| 2025-06-17 | 15:23:34 | FSK | 2025-06-20 | 3 | 20.955 | ExDiv | |||||||||||
| 2025-06-17 | 15:23:28 | FSK | 2025-06-20 | 3 | 20.955 | ExDiv | |||||||||||
| 2025-06-17 | 15:23:24 | FSK | 2025-06-20 | 3 | 20.965 | ExDiv | |||||||||||
| 2025-06-17 | 15:23:18 | FSK | 2025-06-20 | 3 | 20.965 | ExDiv | |||||||||||
| 2025-06-17 | 15:23:14 | FSK | 2025-06-20 | 3 | 20.965 | ExDiv | |||||||||||
| 2025-06-17 | 15:23:08 | FSK | 2025-06-20 | 3 | 20.965 | ExDiv | |||||||||||
| 2025-06-17 | 15:23:04 | FSK | 2025-06-20 | 3 | 20.965 | ExDiv | |||||||||||
| 2025-06-17 | 15:22:58 | FSK | 2025-06-20 | 3 | 20.965 | ExDiv | |||||||||||
| 2025-06-17 | 15:22:52 | FSK | 2025-06-20 | 3 | 20.965 | ExDiv | |||||||||||
| 2025-06-17 | 15:22:46 | FSK | 2025-06-20 | 3 | 20.965 | ExDiv | |||||||||||
| 2025-05-16 | 10:42:11 | FSK | 2025-05-16 | 0 | 21.0051 | ||||||||||||
| 2025-04-28 | 15:51:42 | FSK | 2025-05-16 | 18 | 20.225 | ||||||||||||
| 2025-04-14 | 10:16:23 | FSK | 2025-05-16 | 32 | 18.9 | ||||||||||||
| 2025-04-14 | 10:16:23 | FSK | 2025-05-16 | 32 | 18.9 | ||||||||||||
| 2025-04-10 | 12:24:08 | FSK | 2025-04-17 | 7 | 18.3 | ||||||||||||
| 2025-04-10 | 12:20:06 | FSK | 2025-05-16 | 36 | 18.355 | ||||||||||||
| 2025-04-07 | 15:47:20 | FSK | 2025-05-16 | 39 | 18.2557 | ||||||||||||
| 2025-04-07 | 09:30:04 | FSK | 2025-04-17 | 10 | 18.13 | ||||||||||||
| 2025-04-03 | 09:35:21 | FSK | 2025-05-16 | 43 | 21.0717 | ||||||||||||
| 2025-03-31 | 15:16:48 | FSK | 2025-10-17 | 200 | 20.925 | ||||||||||||
| 2025-03-26 | 13:01:21 | FSK | 2025-04-17 | 22 | 21.375 | ||||||||||||
| 2025-03-26 | 12:52:15 | FSK | 2025-10-17 | 205 | 21.395 | ||||||||||||
| 2025-03-26 | 12:52:15 | FSK | 2025-10-17 | 205 | 21.395 | ||||||||||||
| 2025-03-19 | 12:06:11 | FSK | 2025-04-17 | 29 | 20.425 | ||||||||||||
| 2025-03-18 | 09:31:20 | FSK | 2025-07-18 | 122 | 21.2856 | ExDiv | |||||||||||
| 2025-03-18 | 09:31:20 | FSK | 2025-07-18 | 122 | 21.28 | ExDiv | |||||||||||
| 2025-03-18 | 09:31:15 | FSK | 2025-07-18 | 122 | 21.305 | ExDiv | |||||||||||
| 2025-03-18 | 09:30:02 | FSK | 2025-07-18 | 122 | 21.37 | ExDiv | |||||||||||
| 2025-03-11 | 14:47:06 | FSK | 2025-10-17 | 220 | 21.885 | ||||||||||||
| 2025-02-28 | 10:12:21 | FSK | 2025-10-17 | 231 | 23.035 | ||||||||||||
| 2025-02-27 | 10:29:06 | FSK | 2025-10-17 | 232 | 22.965 | Post-Earnings | |||||||||||
| 2025-02-14 | 14:06:59 | FSK | 2025-04-17 | 62 | 23.575 | ||||||||||||
| 2025-02-14 | 14:03:41 | FSK | 2025-04-17 | 62 | 23.575 | ||||||||||||
| 2025-02-11 | 13:34:45 | FSK | 2025-04-17 | 65 | 23.175 | ||||||||||||
| 2025-01-29 | 13:44:54 | FSK | 2025-04-17 | 78 | 22.745 | ||||||||||||
| 2025-01-29 | 12:55:20 | FSK | 2025-04-17 | 78 | 22.775 | ||||||||||||
| 2025-01-24 | 11:17:33 | FSK | 2025-07-18 | 175 | 22.615 | ||||||||||||
| 2025-01-23 | 12:39:53 | FSK | 2025-07-18 | 176 | 22.485 | ||||||||||||
| 2025-01-21 | 15:46:33 | FSK | 2025-07-18 | 178 | 22.4049 | ||||||||||||
| 2025-01-21 | 15:41:47 | FSK | 2025-07-18 | 178 | 22.4049 | ||||||||||||
| 2024-12-26 | 12:55:51 | FSK | 2025-04-17 | 112 | 21.735 | ||||||||||||
| 2024-12-03 | 13:51:36 | FSK | 2025-04-17 | 135 | 22.065 | ExDiv | |||||||||||
| 2024-12-03 | 13:51:35 | FSK | 2025-04-17 | 135 | 22.065 | ExDiv | |||||||||||
| 2024-12-03 | 13:51:36 | FSK | 2025-04-17 | 135 | 22.065 | ExDiv | |||||||||||
| 2024-12-03 | 13:51:36 | FSK | 2024-12-20 | 17 | 22.065 | ExDiv | |||||||||||
| 2024-12-03 | 13:51:35 | FSK | 2024-12-20 | 17 | 22.065 | ExDiv | |||||||||||
| 2024-12-03 | 13:51:32 | FSK | 2025-04-17 | 135 | 22.065 | ExDiv | |||||||||||
| 2024-12-03 | 13:51:34 | FSK | 2025-04-17 | 135 | 22.065 | ExDiv | |||||||||||
| 2024-12-03 | 13:51:31 | FSK | 2025-04-17 | 135 | 22.065 | ExDiv | |||||||||||
| 2024-12-03 | 13:51:32 | FSK | 2024-12-20 | 17 | 22.065 | ExDiv | |||||||||||
| 2024-12-03 | 13:51:32 | FSK | 2025-04-17 | 135 | 22.065 | ExDiv | |||||||||||
| 2024-12-03 | 13:51:30 | FSK | 2025-04-17 | 135 | 22.065 | ExDiv | |||||||||||
| 2024-12-03 | 13:51:31 | FSK | 2024-12-20 | 17 | 22.065 | ExDiv | |||||||||||
| 2024-12-03 | 13:51:31 | FSK | 2025-04-17 | 135 | 22.065 | ExDiv | |||||||||||
| 2024-12-03 | 13:51:28 | FSK | 2025-04-17 | 135 | 22.065 | ExDiv | |||||||||||
| 2024-12-03 | 13:51:30 | FSK | 2024-12-20 | 17 | 22.065 | ExDiv | |||||||||||
| 2024-12-03 | 13:51:30 | FSK | 2025-04-17 | 135 | 22.065 | ExDiv | |||||||||||
| 2024-12-03 | 13:51:27 | FSK | 2025-04-17 | 135 | 22.065 | ExDiv | |||||||||||
| 2024-12-03 | 13:51:28 | FSK | 2024-12-20 | 17 | 22.065 | ExDiv | |||||||||||
| 2024-12-03 | 13:51:28 | FSK | 2025-04-17 | 135 | 22.065 | ExDiv | |||||||||||
| 2024-12-03 | 13:51:27 | FSK | 2025-01-17 | 45 | 22.065 | ExDiv | |||||||||||
| 2024-12-03 | 13:51:27 | FSK | 2024-12-20 | 17 | 22.065 | ExDiv | |||||||||||
| 2024-12-03 | 13:51:27 | FSK | 2025-04-17 | 135 | 22.065 | ExDiv | |||||||||||
| 2024-12-03 | 13:44:41 | FSK | 2024-12-20 | 17 | 22.055 | ExDiv | |||||||||||
| 2024-12-03 | 13:44:41 | FSK | 2024-12-20 | 17 | 22.055 | ExDiv | |||||||||||
| 2024-11-27 | 15:38:57 | FSK | 2025-01-17 | 51 | 22.145 | ||||||||||||
| 2024-11-27 | 11:57:29 | FSK | 2024-12-20 | 23 | 22.095 | ||||||||||||
| 2024-11-27 | 11:57:29 | FSK | 2024-12-20 | 23 | 22.095 | ||||||||||||
| 2024-11-27 | 09:30:09 | FSK | 2025-01-17 | 51 | 22.025 | ||||||||||||
| 2024-11-25 | 09:30:03 | FSK | 2024-12-20 | 25 | 21.88 | ||||||||||||
| 2024-11-25 | 09:30:03 | FSK | 2024-12-20 | 25 | 21.88 | ||||||||||||
| 2024-11-22 | 14:20:53 | FSK | 2025-04-17 | 146 | 21.735 | ||||||||||||
| 2024-11-08 | 15:48:39 | FSK | 2025-04-17 | 160 | 21.055 | ||||||||||||
| 2024-11-08 | 13:32:09 | FSK | 2025-04-17 | 160 | 20.985 | ||||||||||||
| 2024-11-07 | 11:03:33 | FSK | 2025-04-17 | 161 | 21.0104 | Post-Earnings | |||||||||||
| 2024-10-04 | 14:26:13 | FSK | 2024-11-15 | 42 | 20.125 | ||||||||||||
| 2024-10-04 | 14:06:58 | FSK | 2024-11-15 | 42 | 20.085 | ||||||||||||
| 2024-09-23 | 11:49:52 | FSK | 2025-01-17 | 116 | 19.845 | ||||||||||||
| 2024-09-23 | 11:49:52 | FSK | 2025-01-17 | 116 | 19.845 | ||||||||||||
| 2024-09-13 | 14:29:33 | FSK | 2025-01-17 | 126 | 19.6249 | ||||||||||||
| 2024-08-26 | 15:11:22 | FSK | 2025-04-17 | 234 | 20.075 | ||||||||||||
| 2024-08-23 | 15:19:53 | FSK | 2025-01-17 | 147 | 19.895 | ||||||||||||
| 2024-08-23 | 15:19:53 | FSK | 2025-01-17 | 147 | 19.895 | ||||||||||||
| 2024-08-08 | 09:59:36 | FSK | 2025-01-17 | 162 | 19.175 | ||||||||||||
| 2024-08-05 | 11:49:39 | FSK | 2025-01-17 | 165 | 18.925 | ||||||||||||
| 2024-08-05 | 11:25:31 | FSK | 2024-10-18 | 74 | 18.875 | ||||||||||||
| 2024-08-05 | 10:57:24 | FSK | 2024-08-16 | 11 | 18.915 | ||||||||||||
| 2024-07-05 | 13:11:55 | FSK | 2024-08-16 | 42 | 20.185 | ||||||||||||
| 2024-07-03 | 09:30:50 | FSK | 2025-01-17 | 198 | 20.025 | ||||||||||||
| 2024-07-03 | 09:30:50 | FSK | 2025-01-17 | 198 | 20.025 | ||||||||||||
| 2024-05-13 | 15:32:12 | FSK | 2024-10-18 | 158 | 19.9549 | ExDiv | |||||||||||
| 2024-05-13 | 15:31:43 | FSK | 2024-10-18 | 158 | 19.965 | ExDiv | |||||||||||
| 2024-05-09 | 10:33:06 | FSK | 2025-01-17 | 253 | 19.715 | Post-Earnings | |||||||||||
| 2024-05-09 | 09:32:37 | FSK | 2025-01-17 | 253 | 19.7549 | Post-Earnings | |||||||||||
| 2024-05-09 | 09:31:15 | FSK | 2025-01-17 | 253 | 19.595 | Post-Earnings | |||||||||||
| 2024-04-23 | 14:10:23 | FSK | 2024-06-21 | 59 | 19.395 | ||||||||||||
| 2024-04-22 | 14:52:36 | FSK | 2024-05-17 | 25 | 19.355 | ||||||||||||
| 2024-04-19 | 12:38:15 | FSK | 2025-01-17 | 273 | 19.295 | ||||||||||||
| 2024-04-11 | 10:02:09 | FSK | 2025-01-17 | 281 | 19.285 | ||||||||||||
| 2024-04-10 | 14:25:37 | FSK | 2025-01-17 | 282 | 19.175 | ||||||||||||
| 2024-04-10 | 12:04:30 | FSK | 2024-07-19 | 100 | 19.2449 | ||||||||||||
| 2024-04-02 | 13:01:58 | FSK | 2024-07-19 | 108 | 19.155 | ||||||||||||
| 2024-04-01 | 11:11:16 | FSK | 2024-07-19 | 109 | 19.015 | ||||||||||||
| 2024-03-28 | 13:55:29 | FSK | 2025-01-17 | 295 | 19.045 | ||||||||||||
| 2024-03-28 | 13:55:29 | FSK | 2025-01-17 | 295 | 19.045 | ||||||||||||
| 2024-03-18 | 12:41:38 | FSK | 2025-01-17 | 305 | 18.455 | ||||||||||||
| 2024-03-15 | 10:32:21 | FSK | 2024-04-19 | 35 | 18.405 | ||||||||||||
| 2024-03-11 | 15:37:00 | FSK | 2024-03-15 | 4 | 19.355 | ExDiv | |||||||||||
| 2024-03-04 | 09:44:32 | FSK | 2024-03-15 | 11 | 19.285 | ||||||||||||
| 2024-02-29 | 09:57:20 | FSK | 2025-01-17 | 323 | 18.725 | ||||||||||||
| 2024-02-27 | 15:01:50 | FSK | 2024-04-19 | 52 | 18.765 | Post-Earnings | |||||||||||
| 2024-02-27 | 15:01:22 | FSK | 2024-04-19 | 52 | 18.755 | Post-Earnings | |||||||||||
| 2024-02-27 | 15:01:22 | FSK | 2024-04-19 | 52 | 18.755 | Post-Earnings | |||||||||||
| 2024-02-27 | 09:50:05 | FSK | 2025-01-17 | 325 | 18.655 | Post-Earnings | |||||||||||
| 2024-02-27 | 09:44:02 | FSK | 2024-07-19 | 143 | 18.725 | Post-Earnings | |||||||||||
| 2024-02-27 | 09:42:13 | FSK | 2024-07-19 | 143 | 18.735 | Post-Earnings | |||||||||||
| 2024-02-27 | 09:42:13 | FSK | 2024-07-19 | 143 | 18.735 | Post-Earnings | |||||||||||
| 2024-02-27 | 09:41:56 | FSK | 2024-04-19 | 52 | 18.735 | Post-Earnings | |||||||||||
| 2024-02-27 | 09:41:46 | FSK | 2024-04-19 | 52 | 18.725 | Post-Earnings | |||||||||||
| 2024-02-26 | 11:01:34 | FSK | 2024-03-15 | 18 | 20.115 | Pre-Earnings | |||||||||||
| 2024-02-26 | 10:28:22 | FSK | 2024-03-15 | 18 | 20.105 | Pre-Earnings | |||||||||||
| 2024-02-26 | 10:28:22 | FSK | 2024-03-15 | 18 | 20.115 | Pre-Earnings | |||||||||||
| 2024-02-09 | 11:56:12 | FSK | 2025-01-17 | 343 | 19.895 | ||||||||||||
| 2024-01-03 | 10:15:11 | FSK | 2024-02-16 | 44 | 20.195 | ||||||||||||
| 2024-01-02 | 10:13:35 | FSK | 2024-02-16 | 45 | 20.05 | ||||||||||||
| 2023-11-29 | 10:55:56 | FSK | 2025-01-17 | 415 | 19.895 | ||||||||||||
| 2023-11-29 | 10:55:50 | FSK | 2025-01-17 | 415 | 19.895 | ||||||||||||
| 2023-11-29 | 10:47:41 | FSK | 2025-01-17 | 415 | 19.895 | ||||||||||||
| 2023-11-29 | 10:47:41 | FSK | 2025-01-17 | 415 | 19.895 | ||||||||||||
| 2023-11-29 | 10:47:41 | FSK | 2025-01-17 | 415 | 19.895 | ||||||||||||
| 2023-11-16 | 12:59:22 | FSK | 2023-11-17 | 1 | 19.855 | ||||||||||||
| 2023-11-14 | 14:59:57 | FSK | 2024-04-19 | 157 | 19.915 | ||||||||||||
| 2023-07-26 | 12:55:49 | FSK | 2023-08-18 | 23 | 20.115 | ||||||||||||
| 2023-05-12 | 14:54:06 | FSK | 2023-05-19 | 7 | 18.895 | ||||||||||||
| 2023-04-27 | 15:09:41 | FSK | 2024-01-19 | 267 | 18.625 | ||||||||||||
| 2023-03-09 | 11:33:37 | FSK | 2023-07-21 | 134 | 19.465 | ||||||||||||
| 2023-03-09 | 11:33:07 | FSK | 2023-07-21 | 134 | 19.455 | ||||||||||||
| 2023-03-09 | 11:33:07 | FSK | 2023-07-21 | 134 | 19.435 | ||||||||||||
| 2023-03-09 | 11:32:56 | FSK | 2023-07-21 | 134 | 19.465 | ||||||||||||
| 2023-03-07 | 12:01:48 | FSK | 2023-04-21 | 45 | 19.575 | ||||||||||||
| 2023-01-10 | 12:20:28 | FSK | 2023-02-17 | 38 | 18.225 | ||||||||||||
| 2023-01-10 | 11:59:55 | FSK | 2023-02-17 | 38 | 18.325 | ||||||||||||
| 2023-01-10 | 11:59:55 | FSK | 2023-02-17 | 38 | 18.325 | ||||||||||||
| 2023-01-10 | 11:59:55 | FSK | 2023-02-17 | 38 | 18.325 | ||||||||||||
| 2022-11-04 | 11:44:29 | FSK | 2023-01-20 | 77 | 19.445 | ||||||||||||
| 2022-11-04 | 11:42:58 | FSK | 2023-01-20 | 77 | 19.445 | ||||||||||||
| 2022-11-04 | 11:42:58 | FSK | 2023-01-20 | 77 | 19.445 | ||||||||||||
| 2022-11-04 | 11:42:58 | FSK | 2023-01-20 | 77 | 19.445 | ||||||||||||
| 2022-10-17 | 12:38:20 | FSK | 2022-12-16 | 60 | 18.135 | ||||||||||||
| 2022-10-17 | 12:38:20 | FSK | 2022-12-16 | 60 | 18.135 | ||||||||||||
| 2022-09-29 | 10:53:59 | FSK | 2022-10-21 | 22 | 17.0052 | ||||||||||||
| 2022-09-29 | 10:53:59 | FSK | 2022-10-21 | 22 | 17.015 | ||||||||||||
| 2022-09-26 | 12:41:52 | FSK | 2023-04-21 | 207 | 17.4347 | ||||||||||||
| 2022-09-26 | 12:41:52 | FSK | 2023-04-21 | 207 | 17.435 | ||||||||||||
| 2022-09-26 | 12:41:52 | FSK | 2023-04-21 | 207 | 17.435 | ||||||||||||
| 2022-09-26 | 12:41:52 | FSK | 2023-04-21 | 207 | 17.4347 | ||||||||||||
| 2022-09-26 | 12:41:52 | FSK | 2023-04-21 | 207 | 17.435 | ||||||||||||
| 2022-08-19 | 10:11:44 | FSK | 2022-10-21 | 63 | 22.03 | ||||||||||||
| 2022-08-19 | 10:11:44 | FSK | 2022-10-21 | 63 | 22.03 | ||||||||||||
| 2022-08-19 | 10:11:44 | FSK | 2022-10-21 | 63 | 22.03 | ||||||||||||
| 2022-08-19 | 10:11:44 | FSK | 2022-10-21 | 63 | 22.03 | ||||||||||||
| 2022-08-19 | 10:11:44 | FSK | 2022-10-21 | 63 | 22.03 | ||||||||||||
| 2022-08-19 | 10:10:11 | FSK | 2022-10-21 | 63 | 22.105 | ||||||||||||
| 2022-07-19 | 14:44:12 | FSK | 2022-08-19 | 31 | 20.825 |
