GAP / The Gap, Inc. - Aliran Opsyen Saham

The Gap, Inc.
US ˙ NYSE ˙ US3647601083

GAP / The Gap, Inc. - Aliran Opsyen Saham

Pasaran opsyen dianggap sebagai wang pintar dan dengan memantau perdagangan opsyen yang dibuat, kita boleh mengenal pasti isyarat kenaikan atau penurunan harga. Produk aliran opsyen Fintel mendapat data dagangan dalam hampir masa nyata dan menapisnya untuk menunjukkan dagangan blok besar yang kemungkinan besar dibuat oleh institusi. Dengan memerhatikan PEMBUKAAN kedudukan BELI atau JUAL yang besar, kita boleh mendapatkan penunjuk sentimen masa nyata yang paling hampir.

Lihat juga: Carta Kedudkan Saham kami dan Carta Kedudukan ETF kami.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side
Side Contract Expiry DTX Strike
Price
Spot
Price
Strike
/ Spot %
Cond Event Trade Open Int IVOL Premium
Paid ($)
Premium
Sigmas
2025-09-05 10:29:25 GAP SELL -O-|--- CALL 2025-09-19 14 23 24.145 -4.74 MULTI-SWEEP 6464 0.39 74,000 0.54
2025-09-05 10:09:23 GAP 2025-09-19 14 24.415
2025-09-05 10:09:23 GAP 2025-09-05 0 24.435
2025-09-05 10:09:23 GAP 2025-09-19 14 24.415
2025-09-05 10:02:52 GAP 2025-09-19 14 24.245
2025-09-05 09:49:58 GAP 2025-09-19 14 24.245
2025-09-05 09:49:58 GAP 2025-09-19 14 24.245
2025-09-05 09:33:32 GAP 2025-10-03 28 23.79
2025-09-04 15:58:02 GAP 2025-09-05 1 23.935
2025-09-04 15:45:09 GAP 2025-09-05 1 23.8942
2025-09-04 15:45:09 GAP 2025-09-05 1 23.8942
2025-09-04 15:22:51 GAP 2025-10-03 29 23.775
2025-09-04 11:39:38 GAP 2025-09-19 15 23.535
2025-09-04 11:39:38 GAP 2025-09-19 15 23.535
2025-09-04 10:39:25 GAP 2026-03-20 197 23.315
2025-09-04 09:57:32 GAP 2025-09-05 1 23.11
2025-09-04 09:45:56 GAP 2025-09-19 15 23.1251
2025-09-04 09:45:56 GAP 2025-09-19 15 23.125
2025-09-04 09:45:56 GAP 2025-09-19 15 23.125
2025-09-04 09:45:56 GAP 2025-09-19 15 23.125
2025-09-04 09:45:56 GAP 2025-09-19 15 23.125
2025-09-03 15:44:31 GAP 2025-09-05 2 22.545
2025-09-03 11:04:22 GAP 2025-09-19 16 22.745
2025-09-03 11:04:22 GAP 2025-09-19 16 22.745
2025-09-02 15:52:05 GAP 2025-09-05 3 22.525
2025-09-02 15:45:18 GAP 2025-09-05 3 22.445
2025-09-02 10:13:01 GAP 2025-09-19 17 21.985
2025-09-02 09:44:12 GAP 2025-09-19 17 22.1749
2025-08-29 15:57:55 GAP 2025-08-29 0 22.025 Post-Earnings
2025-08-29 15:57:55 GAP 2025-08-29 0 22.025 Post-Earnings
2025-08-29 15:45:53 GAP 2025-09-19 21 21.97 Post-Earnings
2025-08-29 13:14:38 GAP 2025-08-29 0 22.205 Post-Earnings
2025-08-29 13:00:46 GAP 2025-08-29 0 22.065 Post-Earnings
2025-08-29 11:14:15 GAP 2025-09-19 21 21.725 Post-Earnings
2025-08-29 11:12:59 GAP 2025-08-29 0 21.715 Post-Earnings
2025-08-29 10:39:34 GAP 2025-08-29 0 21.895 Post-Earnings
2025-08-29 10:15:59 GAP 2025-08-29 0 22.0245 Post-Earnings
2025-08-29 10:15:59 GAP 2025-08-29 0 22.025 Post-Earnings
2025-08-29 09:48:21 GAP 2025-09-05 7 21.6 Post-Earnings
2025-08-29 09:48:21 GAP 2025-09-05 7 21.6 Post-Earnings
2025-08-29 09:41:56 GAP 2025-09-19 21 21.575 Post-Earnings
2025-08-29 09:38:45 GAP 2025-08-29 0 21.465 Post-Earnings
2025-08-29 09:38:21 GAP 2025-08-29 0 21.42 Post-Earnings
2025-08-29 09:35:52 GAP 2025-08-29 0 21.8997 Post-Earnings
2025-08-29 09:35:10 GAP 2025-09-05 7 21.69 Post-Earnings
2025-08-29 09:31:02 GAP 2025-08-29 0 22.5692 Post-Earnings
2025-08-29 09:31:02 GAP 2025-08-29 0 22.5692 Post-Earnings
2025-08-29 09:30:29 GAP 2025-08-29 0 22.42 Post-Earnings
2025-08-29 09:30:10 GAP 2025-08-29 0 22.4494 Post-Earnings
2025-08-28 15:41:42 GAP 2025-09-05 8 21.765 Pre-Earnings
2025-08-28 15:35:01 GAP 2025-08-29 1 21.755 Pre-Earnings
2025-08-28 15:27:53 GAP 2025-08-29 1 21.745 Pre-Earnings
2025-08-28 15:27:53 GAP 2025-08-29 1 21.745 Pre-Earnings
2025-08-28 15:20:48 GAP 2025-08-29 1 21.775 Pre-Earnings
2025-08-28 15:19:01 GAP 2025-09-05 8 21.775 Pre-Earnings
2025-08-28 14:49:13 GAP 2025-08-29 1 21.685 Pre-Earnings
2025-08-28 14:49:13 GAP 2025-08-29 1 21.685 Pre-Earnings
2025-08-28 14:47:05 GAP 2025-09-05 8 21.645 Pre-Earnings
2025-08-28 14:13:59 GAP 2025-08-29 1 21.515 Pre-Earnings
2025-08-28 14:12:54 GAP 2025-08-29 1 21.525 Pre-Earnings
2025-08-28 14:12:41 GAP 2025-08-29 1 21.535 Pre-Earnings
2025-08-28 14:12:41 GAP 2025-08-29 1 21.535 Pre-Earnings
2025-08-28 14:12:21 GAP 2025-08-29 1 21.535 Pre-Earnings
2025-08-28 14:10:37 GAP 2025-08-29 1 21.525 Pre-Earnings
2025-08-28 13:36:44 GAP 2025-08-29 1 21.645 Pre-Earnings
2025-08-28 13:15:49 GAP 2025-09-05 8 21.685 Pre-Earnings
2025-08-28 12:35:06 GAP 2025-08-29 1 21.675 Pre-Earnings
2025-08-28 12:32:13 GAP 2025-08-29 1 21.635 Pre-Earnings
2025-08-28 12:04:41 GAP 2025-09-05 8 21.605 Pre-Earnings
2025-08-28 11:55:12 GAP 2025-09-12 15 21.705 Pre-Earnings
2025-08-28 11:21:12 GAP 2025-09-19 22 21.675 Pre-Earnings
2025-08-28 11:20:33 GAP 2025-09-19 22 21.705 Pre-Earnings
2025-08-28 10:58:56 GAP 2025-09-19 22 21.715 Pre-Earnings
2025-08-28 10:57:49 GAP 2025-09-19 22 21.695 Pre-Earnings
2025-08-28 10:57:12 GAP 2025-08-29 1 21.645 Pre-Earnings
2025-08-28 10:53:18 GAP 2025-08-29 1 21.675 Pre-Earnings
2025-08-28 10:36:30 GAP 2025-08-29 1 21.785 Pre-Earnings
2025-08-28 10:31:18 GAP 2025-08-29 1 21.97 Pre-Earnings
2025-08-28 10:27:47 GAP 2025-08-29 1 22.025 Pre-Earnings
2025-08-28 10:06:16 GAP 2025-08-29 1 22.235 Pre-Earnings
2025-08-28 09:33:31 GAP 2025-08-29 1 22.66 Pre-Earnings
2025-08-28 09:30:46 GAP 2025-08-29 1 22.4554 Pre-Earnings
2025-08-28 09:30:46 GAP 2025-08-29 1 22.4554 Pre-Earnings
2025-08-27 15:27:39 GAP 2025-09-19 23 22.355
2025-08-27 15:15:35 GAP 2025-08-29 2 22.335
2025-08-27 14:17:49 GAP 2025-08-29 2 22.135
2025-08-27 14:17:12 GAP 2025-08-29 2 22.145
2025-08-27 12:58:53 GAP 2025-08-29 2 22.205
2025-08-27 11:33:54 GAP 2025-08-29 2 22.115
2025-08-27 11:17:25 GAP 2025-08-29 2 22.11
2025-08-27 10:41:32 GAP 2025-09-05 9 22.125
2025-08-27 10:17:19 GAP 2025-08-29 2 22.065
2025-08-27 10:03:54 GAP 2025-08-29 2 21.935
2025-08-27 09:52:20 GAP 2025-09-19 23 21.94
2025-08-27 09:52:20 GAP 2025-09-19 23 21.94
2025-08-26 14:26:41 GAP 2025-10-17 52 21.785
2025-08-26 14:16:23 GAP 2025-08-29 3 21.705
2025-08-26 12:05:22 GAP 2025-08-29 3 21.775
2025-08-26 11:14:24 GAP 2027-01-15 507 21.755
2025-08-26 11:02:51 GAP 2025-09-05 10 21.765
2025-08-26 11:02:52 GAP 2025-09-05 10 21.765
2025-08-25 15:45:57 GAP 2025-09-05 11 21.475
2025-08-25 15:05:07 GAP 2027-01-15 508 21.415
2025-08-25 13:47:37 GAP 2025-09-19 25 21.575
2025-08-25 13:10:31 GAP 2025-08-29 4 21.525
2025-08-25 13:10:31 GAP 2025-08-29 4 21.52
2025-08-22 15:39:13 GAP 2025-08-22 0 21.435
2025-08-22 15:39:13 GAP 2025-08-22 0 21.435
2025-08-22 15:25:04 GAP 2025-08-29 7 21.385
2025-08-22 15:17:20 GAP 2025-08-29 7 21.375
2025-08-22 11:14:45 GAP 2025-08-29 7 21.595
2025-08-22 10:30:49 GAP 2025-08-22 0 21.375
2025-08-21 15:58:15 GAP 2025-08-22 1 21.205
2025-08-21 15:58:15 GAP 2025-08-22 1 21.205
2025-08-21 12:01:53 GAP 2025-08-29 8 21.145
2025-08-21 11:53:13 GAP 2025-08-22 1 21.235
2025-08-21 11:22:47 GAP 2025-08-22 1 21.225
2025-08-21 11:18:36 GAP 2025-08-29 8 21.215
2025-08-21 11:18:36 GAP 2025-08-29 8 21.215
2025-08-21 11:12:45 GAP 2025-08-22 1 21.165
2025-08-20 15:52:37 GAP 2025-08-22 2 20.765
2025-08-20 15:52:37 GAP 2025-08-22 2 20.765
2025-08-20 10:47:13 GAP 2025-08-22 2 20.545
2025-08-20 10:43:09 GAP 2025-08-22 2 20.575
2025-08-20 10:09:57 GAP 2025-08-29 9 20.665
2025-08-20 09:59:44 GAP 2025-08-29 9 20.635
2025-08-19 11:37:23 GAP 2025-09-05 17 20.715
2025-08-19 10:22:06 GAP 2025-09-05 17 20.745
2025-08-18 10:20:54 GAP 2025-09-19 32 20.625
2025-08-18 10:20:54 GAP 2025-09-19 32 20.625
2025-08-18 10:17:48 GAP 2025-08-29 11 20.655
2025-08-18 10:17:48 GAP 2025-08-29 11 20.655
2025-08-15 12:41:44 GAP 2025-09-19 35 20.685
2025-08-14 15:19:08 GAP 2025-08-22 8 20.835
2025-08-14 11:25:58 GAP 2025-08-15 1 20.635
2025-08-13 15:34:13 GAP 2025-08-22 9 21.175
2025-08-13 15:34:03 GAP 2025-08-29 16 21.1745
2025-08-13 15:34:03 GAP 2025-08-29 16 21.1749
2025-08-13 15:29:49 GAP 2025-08-29 16 21.155
2025-08-13 15:23:54 GAP 2025-08-22 9 21.135
2025-08-13 11:33:55 GAP 2025-09-19 37 20.965
2025-08-13 10:38:50 GAP 2025-08-15 2 20.95
2025-08-13 10:38:50 GAP 2025-08-15 2 20.95
2025-08-13 09:56:09 GAP 2025-08-22 9 20.745
2025-08-13 09:40:35 GAP 2025-08-15 2 20.68
2025-08-12 15:26:27 GAP 2025-08-15 3 20.2645
2025-08-12 15:26:27 GAP 2025-08-15 3 20.265
2025-08-12 13:15:50 GAP 2025-08-29 17 20.295
2025-08-12 10:28:18 GAP 2025-08-15 3 20.245
2025-08-12 10:07:48 GAP 2025-08-15 3 20.165
2025-08-12 09:51:04 GAP 2025-08-15 3 19.8551
2025-08-12 09:51:04 GAP 2025-08-15 3 19.855
2025-08-11 13:56:30 GAP 2025-08-15 4 19.875
2025-08-11 13:22:34 GAP 2026-03-20 221 19.765
2025-08-11 12:35:57 GAP 2025-08-15 4 19.775
2025-08-11 12:35:57 GAP 2025-08-15 4 19.775
2025-08-11 12:34:32 GAP 2025-08-15 4 19.755
2025-08-08 14:22:03 GAP 2025-09-19 42 19.805
2025-08-08 11:00:49 GAP 2025-08-15 7 19.665
2025-08-07 15:46:40 GAP 2025-08-08 1 20.045
2025-08-07 15:46:40 GAP 2025-08-08 1 20.045
2025-08-07 15:38:31 GAP 2025-08-08 1 20.075
2025-08-07 12:34:48 GAP 2025-08-08 1 20.2946
2025-08-07 12:34:48 GAP 2025-08-08 1 20.295
2025-08-07 12:14:30 GAP 2025-08-08 1 20.195
2025-08-07 12:06:31 GAP 2025-08-15 8 20.155
2025-08-07 11:31:33 GAP 2025-08-08 1 20.195
2025-08-07 11:07:00 GAP 2025-08-08 1 20.235
2025-08-07 11:02:57 GAP 2025-08-08 1 20.225
2025-08-07 10:59:42 GAP 2025-08-15 8 20.205
2025-08-07 10:48:12 GAP 2025-08-08 1 20.235
2025-08-07 10:48:12 GAP 2025-08-08 1 20.255
2025-08-07 10:48:12 GAP 2025-08-08 1 20.235
2025-08-07 10:44:20 GAP 2025-09-05 29 20.345
2025-08-07 10:06:21 GAP 2025-12-19 134 20.28
2025-08-07 10:00:15 GAP 2025-12-19 134 20.29
2025-08-07 09:47:30 GAP 2025-08-08 1 20.275
2025-08-07 09:47:30 GAP 2025-08-08 1 20.275
2025-08-07 09:45:13 GAP 2025-08-08 1 20.316
2025-08-07 09:40:02 GAP 2025-08-08 1 20.37
2025-08-07 09:39:55 GAP 2025-08-08 1 20.365
2025-08-07 09:39:55 GAP 2025-08-08 1 20.365
2025-08-07 09:39:39 GAP 2025-08-08 1 20.37
2025-08-07 09:35:06 GAP 2025-08-08 1 20.33
2025-08-07 09:35:06 GAP 2025-08-08 1 20.35
2025-08-07 09:34:19 GAP 2025-08-08 1 20.28
2025-08-07 09:34:20 GAP 2025-08-08 1 20.2849
2025-08-06 10:44:09 GAP 2025-08-15 9 19.875
2025-08-06 10:42:51 GAP 2025-08-15 9 19.885
2025-08-06 10:11:15 GAP 2026-03-20 226 19.825
2025-08-05 12:26:53 GAP 2025-08-22 17 19.445
2025-08-05 12:26:53 GAP 2025-08-22 17 19.445
2025-08-04 15:54:20 GAP 2026-06-18 318 19.495
2025-08-04 10:15:55 GAP 2025-08-08 4 19.385
2025-08-04 10:15:55 GAP 2025-08-08 4 19.385
2025-08-04 10:15:55 GAP 2025-08-08 4 19.385
2025-08-04 10:15:09 GAP 2025-08-29 25 19.315
2025-08-04 10:15:09 GAP 2025-08-29 25 19.315
2025-08-01 14:15:26 GAP 2025-08-15 14 18.84
2025-08-01 14:09:34 GAP 2025-08-15 14 18.8661
2025-08-01 13:06:07 GAP 2025-08-29 28 18.835
2025-08-01 11:42:32 GAP 2025-08-29 28 18.995
2025-08-01 11:42:32 GAP 2025-08-29 28 18.995
2025-08-01 10:19:00 GAP 2025-09-19 49 18.91
2025-08-01 10:13:37 GAP 2025-08-08 7 18.895
2025-08-01 09:55:09 GAP 2025-08-15 14 18.715
2025-08-01 09:44:51 GAP 2025-09-19 49 18.945
2025-08-01 09:43:56 GAP 2025-09-19 49 18.975
2025-07-31 14:15:25 GAP 2025-08-01 1 19.445
2025-07-31 14:15:25 GAP 2025-08-01 1 19.445
2025-07-31 13:26:01 GAP 2025-08-01 1 19.595
2025-07-31 11:01:49 GAP 2025-08-01 1 19.595
2025-07-31 11:01:49 GAP 2025-08-01 1 19.595
2025-07-31 10:30:34 GAP 2025-08-01 1 19.605
2025-07-31 10:20:06 GAP 2025-08-01 1 19.685
2025-07-31 10:19:44 GAP 2025-08-01 1 19.665
2025-07-31 10:19:45 GAP 2025-08-01 1 19.685
2025-07-30 15:21:38 GAP 2025-08-15 16 19.595
2025-07-30 11:14:34 GAP 2025-08-29 30 19.555
2025-07-30 10:48:13 GAP 2025-08-29 30 19.425
2025-07-30 10:15:35 GAP 2025-08-15 16 19.585
2025-07-29 15:40:11 GAP 2025-08-15 17 19.865
2025-07-29 11:33:42 GAP 2025-08-29 31 19.925
2025-07-29 11:33:33 GAP 2025-08-29 31 19.895
2025-07-28 10:22:03 GAP 2025-09-19 53 20.475
2025-07-25 15:21:36 GAP 2025-07-25 0 20.5347
2025-07-25 15:21:36 GAP 2025-07-25 0 20.54
2025-07-25 15:21:36 GAP 2025-07-25 0 20.54
2025-07-25 15:21:36 GAP 2025-07-25 0 20.5347
2025-07-25 09:42:42 GAP 2025-07-25 0 20.48
2025-07-24 15:07:04 GAP 2025-09-19 57 20.375
2025-07-24 13:13:33 GAP 2025-08-15 22 20.385
2025-07-24 12:48:11 GAP 2025-08-01 8 20.385
2025-07-24 12:37:27 GAP 2025-07-25 1 20.395
2025-07-24 12:37:27 GAP 2025-07-25 1 20.395
2025-07-24 09:44:41 GAP 2025-07-25 1 20.855
2025-07-24 09:44:41 GAP 2025-07-25 1 20.855
2025-07-24 09:40:49 GAP 2025-07-25 1 20.835
2025-07-24 09:40:38 GAP 2025-07-25 1 20.81
2025-07-24 09:40:02 GAP 2025-07-25 1 20.78
2025-07-24 09:40:00 GAP 2025-07-25 1 20.775
2025-07-24 09:39:51 GAP 2025-07-25 1 20.775
2025-07-23 13:23:26 GAP 2025-07-25 2 20.805
2025-07-22 15:40:33 GAP 2025-09-19 59 20.815
2025-07-21 14:34:07 GAP 2025-07-25 4 20.895
2025-07-21 14:34:07 GAP 2025-07-25 4 20.895
2025-07-21 14:34:07 GAP 2025-07-25 4 20.895
2025-07-21 14:05:47 GAP 2025-07-25 4 20.775
2025-07-21 13:33:56 GAP 2025-07-25 4 20.725
2025-07-21 11:57:40 GAP 2025-07-25 4 21.025
2025-07-21 11:57:28 GAP 2025-07-25 4 20.975
2025-07-21 11:57:28 GAP 2025-07-25 4 20.995
2025-07-21 10:10:45 GAP 2025-07-25 4 20.875
2025-07-21 09:48:58 GAP 2025-07-25 4 20.7705
2025-07-21 09:45:41 GAP 2025-07-25 4 20.9
2025-07-21 09:44:14 GAP 2025-07-25 4 20.79
2025-07-21 09:42:39 GAP 2025-07-25 4 20.81
2025-07-21 09:37:19 GAP 2025-07-25 4 20.645
2025-07-18 15:35:36 GAP 2025-08-15 28 20.275
2025-07-18 10:35:37 GAP 2025-07-18 0 20.5047
2025-07-18 09:54:33 GAP 2025-07-25 7 20.285
2025-07-17 15:17:23 GAP 2025-07-18 1 20.165
2025-07-17 15:17:23 GAP 2025-07-18 1 20.155
2025-07-17 13:49:06 GAP 2025-08-15 29 20.205
2025-07-17 10:51:30 GAP 2025-08-15 29 20.245
2025-07-17 10:32:44 GAP 2025-08-15 29 20.175
2025-07-17 09:59:03 GAP 2025-08-15 29 20.335
2025-07-17 09:57:43 GAP 2025-08-01 15 20.335
2025-07-17 09:56:32 GAP 2025-08-01 15 20.3547
2025-07-16 15:13:11 GAP 2025-08-15 30 20.195
2025-07-16 12:19:02 GAP 2025-08-15 30 20.075
2025-07-16 12:19:02 GAP 2025-08-15 30 20.075
2025-07-16 11:33:54 GAP 2025-08-01 16 19.945
2025-07-16 10:32:29 GAP 2025-08-15 30 20.225
2025-07-15 14:25:46 GAP 2025-08-15 31 20.695
2025-07-14 15:59:50 GAP 2025-07-18 4 21.4451
2025-07-14 15:58:36 GAP 2026-01-16 186 21.455
2025-07-14 15:58:36 GAP 2026-01-16 186 21.4456
2025-07-14 15:52:05 GAP 2025-07-18 4 21.545
2025-07-14 15:52:05 GAP 2025-07-18 4 21.5549
2025-07-14 15:08:35 GAP 2025-07-18 4 21.6
2025-07-14 15:03:13 GAP 2026-01-16 186 21.605
2025-07-14 14:05:59 GAP 2025-12-19 158 21.635
2025-07-14 12:53:07 GAP 2025-08-15 32 21.605
2025-07-14 12:52:55 GAP 2025-08-15 32 21.585
2025-07-14 10:37:43 GAP 2025-07-18 4 21.77
2025-07-14 09:55:33 GAP 2025-07-18 4 22.05
2025-07-11 14:41:31 GAP 2025-12-19 161 22.905
2025-07-10 13:53:11 GAP 2025-12-19 162 23.215
2025-07-10 12:15:19 GAP 2025-12-19 162 23.115
2025-07-10 11:32:18 GAP 2025-07-11 1 23.16
2025-07-10 11:32:18 GAP 2025-07-11 1 23.16
2025-07-10 10:04:08 GAP 2025-07-11 1 23.03
2025-07-10 10:04:08 GAP 2025-07-11 1 23.03
2025-07-10 10:04:08 GAP 2025-07-11 1 23.03
2025-07-09 15:33:35 GAP 2027-01-15 555 22.575
2025-07-09 15:28:46 GAP 2026-01-16 191 22.575
2025-07-09 09:44:08 GAP 2025-07-11 2 22.625
2025-07-08 15:00:14 GAP 2025-07-11 3 22.515 ExDiv
2025-07-08 14:13:47 GAP 2025-07-18 10 22.565 ExDiv
2025-07-08 09:38:22 GAP 2025-07-11 3 22.4 ExDiv
2025-07-08 09:36:04 GAP 2025-07-18 10 22.5652 ExDiv
2025-07-07 15:53:16 GAP 2025-07-11 4 22.685
2025-07-07 11:05:43 GAP 2025-07-11 4 23.305
2025-07-07 10:35:08 GAP 2025-07-11 4 22.975
2025-07-07 10:13:02 GAP 2025-07-11 4 23.145
2025-07-07 10:12:19 GAP 2025-07-11 4 23.155
2025-07-07 10:12:10 GAP 2025-09-19 74 23.165
2025-07-07 10:12:10 GAP 2025-09-19 74 23.165
2025-07-07 10:06:23 GAP 2025-07-11 4 23.155
2025-07-07 10:06:23 GAP 2025-07-11 4 23.155
2025-07-07 10:03:07 GAP 2025-07-11 4 23.1452
2025-07-07 10:03:07 GAP 2025-07-11 4 23.1452
2025-07-07 09:42:58 GAP 2025-07-11 4 23.055
2025-07-07 09:42:58 GAP 2025-07-11 4 23.055
2025-07-07 09:35:44 GAP 2025-07-11 4 22.9097
2025-07-07 09:35:45 GAP 2025-07-11 4 22.8942
2025-07-07 09:34:56 GAP 2025-07-11 4 22.87
2025-07-07 09:34:18 GAP 2025-07-11 4 22.8156
2025-07-07 09:34:20 GAP 2025-07-11 4 22.8312
2025-07-03 12:38:10 GAP 2025-07-03 0 22.705
2025-07-03 11:50:47 GAP 2025-08-15 43 22.835
2025-07-03 10:18:13 GAP 2025-07-18 15 22.695
2025-07-03 10:17:32 GAP 2025-07-18 15 22.735
2025-07-02 11:54:48 GAP 2025-07-03 1 22.555
2025-07-02 11:54:48 GAP 2025-07-03 1 22.555
2025-07-02 11:32:06 GAP 2025-07-03 1 22.525
2025-07-02 11:30:13 GAP 2025-07-03 1 22.525
2025-07-02 11:30:13 GAP 2025-07-03 1 22.525
2025-07-02 10:44:29 GAP 2025-07-18 16 22.8057
2025-07-02 10:44:29 GAP 2025-07-18 16 22.83
2025-07-02 10:44:29 GAP 2025-07-18 16 22.835
2025-07-02 10:25:49 GAP 2025-09-19 79 22.345
2025-07-02 10:25:49 GAP 2025-09-19 79 22.34
2025-07-01 14:39:07 GAP 2025-07-18 17 22.575
2025-07-01 12:23:56 GAP 2025-07-18 17 22.805
2025-07-01 12:17:12 GAP 2025-09-19 80 22.835
2025-07-01 12:17:12 GAP 2025-09-19 80 22.8446
2025-07-01 12:11:10 GAP 2025-07-18 17 22.815
2025-07-01 12:11:10 GAP 2025-07-18 17 22.815
2025-07-01 12:11:10 GAP 2025-07-18 17 22.815
2025-07-01 12:11:10 GAP 2025-07-18 17 22.815
2025-07-01 12:10:01 GAP 2025-07-18 17 22.8254
2025-07-01 11:46:46 GAP 2025-07-18 17 22.735
2025-07-01 11:30:47 GAP 2025-07-03 2 22.605
2025-07-01 11:20:16 GAP 2025-07-03 2 22.5047
2025-07-01 10:17:28 GAP 2025-07-03 2 22.135
2025-07-01 10:17:20 GAP 2025-07-03 2 22.135
2025-07-01 10:08:47 GAP 2025-07-18 17 22.085
2025-07-01 10:03:50 GAP 2025-07-18 17 21.925
2025-06-30 15:37:21 GAP 2025-07-11 11 21.775
2025-06-30 13:41:52 GAP 2025-07-18 18 21.86
2025-06-27 12:20:35 GAP 2025-08-15 49 21.955
2025-06-27 12:08:00 GAP 2025-07-18 21 21.865
2025-06-27 09:55:14 GAP 2025-07-18 21 21.7454
2025-06-27 09:55:14 GAP 2025-07-18 21 21.7454
2025-06-27 09:48:13 GAP 2025-07-18 21 21.8154
2025-06-26 13:47:13 GAP 2025-07-18 22 21.915
2025-06-26 11:22:49 GAP 2025-09-19 85 21.895
2025-06-26 11:02:50 GAP 2025-07-03 7 21.965
2025-06-26 10:41:09 GAP 2025-07-18 22 21.915
2025-06-26 10:23:36 GAP 2025-09-19 85 21.875
2025-06-25 15:30:34 GAP 2025-07-18 23 21.465
2025-06-24 15:42:59 GAP 2026-06-18 359 21.615
2025-06-24 14:30:06 GAP 2025-07-18 24 21.575
2025-06-24 10:27:07 GAP 2025-07-18 24 21.515
2025-06-23 15:40:55 GAP 2025-07-18 25 21.425
2025-06-23 15:13:51 GAP 2025-07-18 25 21.545
2025-06-23 15:09:01 GAP 2025-06-27 4 21.52
2025-06-23 11:15:11 GAP 2025-07-18 25 21.335
2025-06-23 10:28:37 GAP 2025-06-27 4 21.425
2025-06-23 10:03:33 GAP 2025-06-27 4 21.32
2025-06-23 10:02:48 GAP 2025-06-27 4 21.3653
2025-06-23 10:02:48 GAP 2025-06-27 4 21.365
2025-06-23 10:02:21 GAP 2025-06-27 4 21.335
2025-06-23 09:46:16 GAP 2025-09-19 88 21.1207
2025-06-20 15:32:11 GAP 2025-06-27 7 21.265
2025-06-20 12:31:29 GAP 2025-07-18 28 21.285
2025-06-20 12:00:36 GAP 2025-12-19 182 21.175
2025-06-20 10:48:45 GAP 2025-12-19 182 21.1753
2025-06-20 10:48:43 GAP 2025-12-19 182 21.154
2025-06-20 10:47:29 GAP 2025-12-19 182 21.17
2025-06-20 09:46:33 GAP 2025-07-18 28 21.1862
2025-06-20 09:42:27 GAP 2025-07-18 28 21.155
2025-06-18 14:29:01 GAP 2027-01-15 576 20.865
2025-06-18 12:58:37 GAP 2025-12-19 184 20.9305
2025-06-18 12:58:35 GAP 2025-12-19 184 20.945
2025-06-17 14:24:49 GAP 2025-07-18 31 21.155
2025-06-16 11:35:49 GAP 2025-07-18 32 21.135
2025-06-16 10:52:44 GAP 2025-07-03 17 21.195
2025-06-13 15:51:56 GAP 2025-09-19 98 20.715
2025-06-13 15:32:41 GAP 2025-07-18 35 20.725
2025-06-13 09:30:07 GAP 2025-09-19 98 21.18
2025-06-12 13:03:14 GAP 2025-09-19 99 21.6545
2025-06-12 12:23:34 GAP 2025-06-20 8 21.565
2025-06-12 12:14:50 GAP 2025-09-19 99 21.565
2025-06-12 11:58:57 GAP 2025-06-20 8 21.505
2025-06-12 11:45:01 GAP 2025-07-18 36 21.455
2025-06-12 11:10:56 GAP 2025-06-20 8 21.615
2025-06-12 10:34:32 GAP 2025-07-03 21 21.675
2025-06-12 09:45:36 GAP 2026-09-18 463 21.8
2025-06-11 14:39:35 GAP 2025-06-20 9 22.315
2025-06-11 14:39:36 GAP 2025-06-20 9 22.305
2025-06-11 14:39:35 GAP 2025-06-20 9 22.315
2025-06-11 12:07:20 GAP 2025-06-13 2 22.495
2025-06-11 11:13:22 GAP 2025-12-19 191 22.595
2025-06-11 11:09:55 GAP 2025-06-13 2 22.55
2025-06-11 10:46:35 GAP 2025-07-18 37 22.635
2025-06-11 10:46:35 GAP 2025-07-18 37 22.635
2025-06-11 10:45:18 GAP 2025-06-20 9 22.665
2025-06-11 10:42:26 GAP 2025-06-13 2 22.675
2025-06-11 10:42:26 GAP 2025-06-13 2 22.675
2025-06-11 10:42:19 GAP 2025-06-13 2 22.685
2025-06-11 10:42:11 GAP 2025-06-13 2 22.685
2025-06-11 10:42:04 GAP 2025-06-13 2 22.675
2025-06-11 10:39:34 GAP 2025-06-13 2 22.695
2025-06-11 10:39:04 GAP 2025-06-13 2 22.665
2025-06-11 10:38:46 GAP 2025-06-13 2 22.645
2025-06-11 10:38:26 GAP 2025-06-13 2 22.6399
2025-06-11 10:38:26 GAP 2025-06-13 2 22.64
2025-06-11 10:33:55 GAP 2025-07-18 37 22.635
2025-06-11 09:48:39 GAP 2025-06-20 9 22.415
2025-06-11 09:45:05 GAP 2025-12-19 191 22.5951
2025-06-11 09:34:35 GAP 2025-06-13 2 22.56
2025-06-11 09:30:03 GAP 2025-06-13 2 22.44
2025-06-10 14:02:30 GAP 2025-06-20 10 22.275
2025-06-10 13:10:27 GAP 2025-06-20 10 22.365
2025-06-10 11:53:13 GAP 2025-12-19 192 22.365
2025-06-10 09:31:49 GAP 2025-06-13 3 22.29
2025-06-10 09:31:49 GAP 2025-06-13 3 22.2803
2025-06-09 15:40:34 GAP 2025-07-18 39 22.2156
2025-06-09 15:05:26 GAP 2025-06-20 11 22.265
2025-06-09 12:23:02 GAP 2027-01-15 585 22.215
2025-06-09 11:35:07 GAP 2026-03-20 284 22.235
2025-06-09 11:32:41 GAP 2026-03-20 284 22.225
2025-06-09 11:32:42 GAP 2026-03-20 284 22.235
2025-06-09 11:31:22 GAP 2025-07-18 39 22.295
2025-06-09 11:06:49 GAP 2025-07-18 39 22.305
2025-06-09 10:08:38 GAP 2025-06-20 11 22.395
2025-06-09 10:05:41 GAP 2025-07-18 39 22.445
2025-06-09 09:46:20 GAP 2025-06-13 4 22.555
2025-06-09 09:46:20 GAP 2025-06-13 4 22.555
2025-06-09 09:46:20 GAP 2025-06-13 4 22.555
2025-06-09 09:45:41 GAP 2025-06-20 11 22.52
2025-06-09 09:43:58 GAP 2025-06-13 4 22.425
2025-06-09 09:43:59 GAP 2025-06-13 4 22.4348
2025-06-06 15:20:38 GAP 2025-06-06 0 22.005
2025-06-06 15:02:55 GAP 2025-07-18 42 22.015
2025-06-06 14:41:40 GAP 2025-12-19 196 21.975
2025-06-06 13:59:06 GAP 2025-06-20 14 21.915
2025-06-06 10:15:35 GAP 2025-06-06 0 21.935
2025-06-06 10:15:35 GAP 2025-06-06 0 21.935
2025-06-06 10:13:44 GAP 2025-06-06 0 21.955
2025-06-06 10:13:45 GAP 2025-06-06 0 21.965
2025-06-06 10:13:36 GAP 2025-06-06 0 21.92
2025-06-06 10:13:36 GAP 2025-06-06 0 21.92
2025-06-06 10:12:08 GAP 2025-06-06 0 21.875
2025-06-06 10:11:51 GAP 2025-06-06 0 21.855
2025-06-06 10:10:58 GAP 2025-06-06 0 21.84
2025-06-05 13:11:21 GAP 2025-06-20 15 21.855
2025-06-05 13:05:28 GAP 2025-06-20 15 21.87
2025-06-05 13:04:23 GAP 2025-06-20 15 21.915
2025-06-05 13:04:23 GAP 2025-06-20 15 21.915
2025-06-05 13:01:15 GAP 2025-07-18 43 21.7254
2025-06-05 13:01:15 GAP 2025-07-18 43 21.7246
2025-06-05 13:01:04 GAP 2025-06-06 1 21.725
2025-06-05 12:07:40 GAP 2025-06-20 15 21.505
2025-06-05 10:49:43 GAP 2025-06-06 1 21.5
2025-06-05 10:42:35 GAP 2025-06-06 1 21.585
2025-06-05 10:42:16 GAP 2025-06-06 1 21.575
2025-06-05 10:39:20 GAP 2025-06-06 1 21.52
2025-06-05 10:39:20 GAP 2025-06-06 1 21.52
2025-06-05 10:27:04 GAP 2025-06-06 1 21.505
2025-06-05 10:06:07 GAP 2025-06-06 1 21.71
2025-06-05 10:04:48 GAP 2025-06-06 1 21.625
2025-06-05 10:02:21 GAP 2025-06-06 1 21.595
2025-06-05 09:59:44 GAP 2025-06-06 1 21.52
2025-06-05 09:54:22 GAP 2025-06-06 1 21.6355
2025-06-05 09:47:38 GAP 2025-06-06 1 21.53
2025-06-05 09:44:21 GAP 2025-06-20 15 21.4948
2025-06-05 09:41:40 GAP 2025-06-06 1 21.415
2025-06-05 09:41:40 GAP 2025-06-06 1 21.415
2025-06-05 09:31:49 GAP 2025-06-20 15 21.2096
2025-06-05 09:31:50 GAP 2025-06-20 15 21.225
2025-06-05 09:31:50 GAP 2025-06-20 15 21.225
2025-06-05 09:31:50 GAP 2025-06-20 15 21.225
2025-06-04 15:18:46 GAP 2025-06-20 16 21.075
2025-06-04 15:00:03 GAP 2025-06-20 16 20.925
2025-06-04 14:48:33 GAP 2025-06-06 2 20.955
2025-06-04 14:07:23 GAP 2025-06-06 2 21.055
2025-06-04 13:53:01 GAP 2026-03-20 289 21.035
2025-06-04 13:53:01 GAP 2026-03-20 289 21.035
2025-06-04 13:53:01 GAP 2026-03-20 289 21.035
2025-06-04 13:53:01 GAP 2026-03-20 289 21.035
2025-06-04 13:39:31 GAP 2025-06-20 16 21.095
2025-06-04 13:39:31 GAP 2025-06-20 16 21.095
2025-06-04 13:39:31 GAP 2025-06-20 16 21.095
2025-06-04 13:39:31 GAP 2025-06-20 16 21.095
2025-06-04 13:37:45 GAP 2026-03-20 289 21.125
2025-06-04 12:25:50 GAP 2025-06-20 16 21.215
2025-06-04 11:16:17 GAP 2026-09-18 471 21.285
2025-06-04 11:15:09 GAP 2025-06-20 16 21.275
2025-06-04 11:15:02 GAP 2025-06-13 9 21.255
2025-06-04 11:15:02 GAP 2025-06-20 16 21.265
2025-06-03 14:26:32 GAP 2025-06-20 17 22.195
2025-06-03 13:43:09 GAP 2025-12-19 199 22.275
2025-06-03 12:19:17 GAP 2025-06-20 17 22.135
2025-06-03 10:20:21 GAP 2025-09-19 108 22.145
2025-06-03 10:20:21 GAP 2025-09-19 108 22.145
2025-06-03 10:02:49 GAP 2025-07-18 45 22.165
2025-06-03 09:46:43 GAP 2025-06-06 3 22.13
2025-06-02 15:57:11 GAP 2025-06-06 4 22.425 SSR
2025-06-02 15:56:59 GAP 2025-06-13 11 22.4145 SSR
2025-06-02 15:38:01 GAP 2025-09-19 109 22.295 SSR
2025-06-02 15:38:02 GAP 2025-09-19 109 22.295 SSR
2025-06-02 15:16:10 GAP 2025-09-19 109 22.285 SSR
2025-06-02 15:16:10 GAP 2025-09-19 109 22.285 SSR
2025-06-02 14:51:03 GAP 2025-12-19 200 22.275 SSR
2025-06-02 14:37:50 GAP 2025-12-19 200 22.305 SSR
2025-06-02 14:37:50 GAP 2025-12-19 200 22.305 SSR
2025-06-02 14:34:57 GAP 2025-12-19 200 22.265 SSR
2025-06-02 13:31:07 GAP 2025-06-20 18 22.285 SSR
2025-06-02 12:33:03 GAP 2025-07-18 46 22.305 SSR
2025-06-02 11:52:49 GAP 2025-06-06 4 22.205 SSR
2025-06-02 11:52:43 GAP 2025-06-06 4 22.165 SSR
2025-06-02 11:09:21 GAP 2025-09-19 109 22.195 SSR
2025-06-02 11:09:21 GAP 2025-09-19 109 22.2046 SSR
2025-06-02 10:39:17 GAP 2025-06-20 18 22.105 SSR
2025-06-02 10:39:18 GAP 2025-06-20 18 22.135 SSR
2025-06-02 10:39:17 GAP 2025-06-20 18 22.1254 SSR
2025-06-02 10:39:17 GAP 2025-06-20 18 22.125 SSR
2025-06-02 10:39:17 GAP 2025-06-20 18 22.12 SSR
2025-06-02 10:23:29 GAP 2025-06-20 18 21.935 SSR
2025-06-02 10:21:48 GAP 2025-06-06 4 21.835 SSR
2025-06-02 10:20:27 GAP 2025-06-13 11 21.78 SSR
2025-06-02 10:02:20 GAP 2025-06-06 4 21.865 SSR
2025-06-02 10:02:20 GAP 2025-06-06 4 21.855 SSR
2025-06-02 10:02:17 GAP 2025-06-06 4 21.85 SSR
2025-06-02 10:02:14 GAP 2025-06-06 4 21.87 SSR
2025-06-02 09:33:34 GAP 2025-06-06 4 22.1406 SSR
2025-05-30 15:58:47 GAP 2025-06-06 7 22.445 Post-Earnings / SSR
2025-05-30 15:58:47 GAP 2025-06-06 7 22.445 Post-Earnings / SSR
2025-05-30 15:42:36 GAP 2026-01-16 231 22.495 Post-Earnings / SSR
2025-05-30 15:39:00 GAP 2026-01-16 231 22.695 Post-Earnings / SSR
2025-05-30 15:30:34 GAP 2025-05-30 0 22.625 Post-Earnings / SSR
2025-05-30 15:09:08 GAP 2025-06-20 21 22.615 Post-Earnings / SSR
2025-05-30 15:08:34 GAP 2025-07-03 34 22.595 Post-Earnings / SSR
2025-05-30 15:06:47 GAP 2025-07-03 34 22.645 Post-Earnings / SSR
2025-05-30 14:57:03 GAP 2025-05-30 0 22.625 Post-Earnings / SSR
2025-05-30 14:49:51 GAP 2025-05-30 0 22.705 Post-Earnings / SSR
2025-05-30 14:17:15 GAP 2025-06-13 14 22.775 Post-Earnings / SSR
2025-05-30 14:11:46 GAP 2025-06-06 7 22.7351 Post-Earnings / SSR
2025-05-30 13:50:31 GAP 2025-05-30 0 23.0856 Post-Earnings / SSR
2025-05-30 13:46:29 GAP 2025-06-06 7 22.885 Post-Earnings / SSR
2025-05-30 13:33:50 GAP 2025-05-30 0 22.915 Post-Earnings / SSR
2025-05-30 13:33:50 GAP 2025-05-30 0 22.915 Post-Earnings / SSR
2025-05-30 13:18:05 GAP 2025-12-19 203 22.8544 Post-Earnings / SSR
2025-05-30 13:03:45 GAP 2025-07-18 49 22.695 Post-Earnings / SSR
2025-05-30 13:03:45 GAP 2025-07-18 49 22.685 Post-Earnings / SSR
2025-05-30 13:03:17 GAP 2025-06-06 7 22.735 Post-Earnings / SSR
2025-05-30 13:03:17 GAP 2025-06-06 7 22.735 Post-Earnings / SSR
2025-05-30 13:03:17 GAP 2025-06-06 7 22.735 Post-Earnings / SSR
2025-05-30 13:03:17 GAP 2025-06-06 7 22.735 Post-Earnings / SSR
2025-05-30 13:03:17 GAP 2025-06-06 7 22.735 Post-Earnings / SSR
2025-05-30 13:02:31 GAP 2026-09-18 476 22.685 Post-Earnings / SSR
2025-05-30 12:57:21 GAP 2025-06-20 21 22.775 Post-Earnings / SSR
2025-05-30 12:57:05 GAP 2025-05-30 0 22.745 Post-Earnings / SSR
2025-05-30 12:56:23 GAP 2025-05-30 0 22.765 Post-Earnings / SSR
2025-05-30 12:55:20 GAP 2025-05-30 0 22.785 Post-Earnings / SSR
2025-05-30 12:51:33 GAP 2025-05-30 0 22.7155 Post-Earnings / SSR
2025-05-30 12:51:25 GAP 2025-06-20 21 22.665 Post-Earnings / SSR
2025-05-30 12:48:29 GAP 2025-05-30 0 22.515 Post-Earnings / SSR
2025-05-30 12:47:52 GAP 2025-05-30 0 22.475 Post-Earnings / SSR
2025-05-30 12:46:16 GAP 2025-05-30 0 22.4955 Post-Earnings / SSR
2025-05-30 12:46:16 GAP 2025-05-30 0 22.495 Post-Earnings / SSR
2025-05-30 12:45:49 GAP 2025-05-30 0 22.495 Post-Earnings / SSR
2025-05-30 12:43:41 GAP 2025-05-30 0 22.505 Post-Earnings / SSR
2025-05-30 12:29:04 GAP 2025-06-13 14 22.3439 Post-Earnings / SSR
2025-05-30 12:29:04 GAP 2025-06-13 14 22.3439 Post-Earnings / SSR
2025-05-30 12:05:59 GAP 2025-05-30 0 22.31 Post-Earnings / SSR
2025-05-30 12:05:59 GAP 2025-05-30 0 22.31 Post-Earnings / SSR
2025-05-30 11:50:18 GAP 2025-05-30 0 22.165 Post-Earnings / SSR
2025-05-30 11:39:46 GAP 2026-09-18 476 22.215 Post-Earnings / SSR
2025-05-30 11:28:44 GAP 2025-05-30 0 22.475 Post-Earnings / SSR
2025-05-30 11:26:02 GAP 2025-05-30 0 22.3155 Post-Earnings / SSR
2025-05-30 11:23:12 GAP 2025-05-30 0 22.2149 Post-Earnings / SSR
2025-05-30 10:52:08 GAP 2025-12-19 203 22.385 Post-Earnings / SSR
2025-05-30 10:37:14 GAP 2026-09-18 476 22.7349 Post-Earnings / SSR
2025-05-30 10:37:07 GAP 2026-09-18 476 22.705 Post-Earnings / SSR
2025-05-30 10:34:39 GAP 2025-06-06 7 22.66 Post-Earnings / SSR
2025-05-30 10:34:33 GAP 2025-06-06 7 22.635 Post-Earnings / SSR
2025-05-30 10:30:34 GAP 2025-06-06 7 22.445 Post-Earnings / SSR
2025-05-30 10:26:26 GAP 2025-05-30 0 22.4949 Post-Earnings / SSR
2025-05-30 10:25:16 GAP 2025-05-30 0 22.435 Post-Earnings / SSR
2025-05-30 10:25:16 GAP 2025-05-30 0 22.435 Post-Earnings / SSR
2025-05-30 10:16:41 GAP 2025-06-20 21 22.29 Post-Earnings / SSR
2025-05-30 10:14:35 GAP 2025-05-30 0 22.345 Post-Earnings / SSR
2025-05-30 10:11:39 GAP 2025-05-30 0 22.07 Post-Earnings / SSR
2025-05-30 09:58:12 GAP 2025-05-30 0 22.205 Post-Earnings / SSR
2025-05-30 09:57:47 GAP 2025-05-30 0 22.165 Post-Earnings / SSR
2025-05-30 09:53:07 GAP 2025-05-30 0 22.3351 Post-Earnings / SSR
2025-05-30 09:53:07 GAP 2025-05-30 0 22.335 Post-Earnings / SSR
2025-05-30 09:51:06 GAP 2025-05-30 0 22.2101 Post-Earnings / SSR
2025-05-30 09:51:03 GAP 2025-05-30 0 22.205 Post-Earnings / SSR
2025-05-30 09:47:50 GAP 2025-06-06 7 22.4901 Post-Earnings / SSR
2025-05-30 09:44:40 GAP 2025-05-30 0 22.5202 Post-Earnings / SSR
2025-05-30 09:36:21 GAP 2025-05-30 0 22.65 Post-Earnings / SSR
2025-05-30 09:35:55 GAP 2025-05-30 0 22.315 Post-Earnings / SSR
2025-05-30 09:35:55 GAP 2025-05-30 0 22.37 Post-Earnings / SSR
2025-05-30 09:35:55 GAP 2025-05-30 0 22.315 Post-Earnings / SSR
2025-05-30 09:35:55 GAP 2025-05-30 0 22.315 Post-Earnings / SSR
2025-05-30 09:35:55 GAP 2025-05-30 0 22.315 Post-Earnings / SSR
2025-05-30 09:32:57 GAP 2025-05-30 0 23.115 Post-Earnings / SSR
2025-05-30 09:32:57 GAP 2025-05-30 0 23.085 Post-Earnings / SSR
2025-05-30 09:31:56 GAP 2025-05-30 0 22.86 Post-Earnings / SSR
2025-05-29 15:59:39 GAP 2025-05-30 1 27.8549 Pre-Earnings
2025-05-29 15:42:03 GAP 2025-05-30 1 27.985 Pre-Earnings
2025-05-29 15:42:03 GAP 2025-05-30 1 27.985 Pre-Earnings
2025-05-29 15:37:29 GAP 2025-05-30 1 28.015 Pre-Earnings
2025-05-29 15:36:25 GAP 2025-05-30 1 28.035 Pre-Earnings
2025-05-29 15:36:25 GAP 2025-05-30 1 28.035 Pre-Earnings
2025-05-29 15:27:15 GAP 2025-05-30 1 27.9851 Pre-Earnings
2025-05-29 15:14:35 GAP 2025-07-18 50 28.085 Pre-Earnings
2025-05-29 15:08:44 GAP 2025-05-30 1 28.095 Pre-Earnings
2025-05-29 15:08:32 GAP 2025-05-30 1 28.095 Pre-Earnings
2025-05-29 15:07:20 GAP 2025-05-30 1 28.105 Pre-Earnings
2025-05-29 15:05:57 GAP 2025-06-27 29 28.1251 Pre-Earnings
2025-05-29 15:05:58 GAP 2025-06-27 29 28.125 Pre-Earnings
2025-05-29 15:05:57 GAP 2025-06-27 29 28.125 Pre-Earnings
2025-05-29 15:05:50 GAP 2025-06-27 29 28.1251 Pre-Earnings
2025-05-29 14:52:17 GAP 2025-05-30 1 28.135 Pre-Earnings
2025-05-29 14:52:14 GAP 2025-05-30 1 28.135 Pre-Earnings
2025-05-29 14:52:14 GAP 2025-05-30 1 28.135 Pre-Earnings
2025-05-29 14:52:06 GAP 2025-05-30 1 28.135 Pre-Earnings
2025-05-29 14:52:06 GAP 2025-05-30 1 28.135 Pre-Earnings
2025-05-29 14:51:49 GAP 2025-05-30 1 28.135 Pre-Earnings
2025-05-29 14:40:23 GAP 2025-06-20 22 28.095 Pre-Earnings
2025-05-29 14:39:27 GAP 2025-06-20 22 28.095 Pre-Earnings
2025-05-29 14:39:27 GAP 2025-06-20 22 28.095 Pre-Earnings
2025-05-29 14:39:27 GAP 2025-06-20 22 28.095 Pre-Earnings
2025-05-29 14:36:27 GAP 2025-06-20 22 28.095 Pre-Earnings
2025-05-29 13:38:11 GAP 2025-05-30 1 28.105 Pre-Earnings
2025-05-29 13:35:46 GAP 2025-05-30 1 28.145 Pre-Earnings
2025-05-29 12:25:45 GAP 2025-05-30 1 27.875 Pre-Earnings
2025-05-29 12:15:05 GAP 2025-06-20 22 27.825 Pre-Earnings
2025-05-29 12:12:32 GAP 2025-06-20 22 27.825 Pre-Earnings
2025-05-29 12:12:29 GAP 2025-06-20 22 27.825 Pre-Earnings
2025-05-29 12:09:43 GAP 2025-05-30 1 27.805 Pre-Earnings
2025-05-29 12:02:51 GAP 2025-05-30 1 27.81 Pre-Earnings
2025-05-29 11:48:20 GAP 2025-05-30 1 27.965 Pre-Earnings
2025-05-29 11:14:20 GAP 2025-05-30 1 28.045 Pre-Earnings
2025-05-29 11:02:37 GAP 2025-06-06 8 28.1046 Pre-Earnings
2025-05-29 11:00:06 GAP 2025-06-06 8 28.085 Pre-Earnings
2025-05-29 10:59:53 GAP 2025-06-06 8 28.08 Pre-Earnings
2025-05-29 10:59:53 GAP 2025-06-06 8 28.08 Pre-Earnings
2025-05-29 10:59:21 GAP 2025-06-06 8 28.0946 Pre-Earnings
2025-05-29 10:58:45 GAP 2025-06-06 8 28.105 Pre-Earnings
2025-05-29 10:57:55 GAP 2025-06-06 8 28.075 Pre-Earnings
2025-05-29 10:52:08 GAP 2025-07-18 50 27.955 Pre-Earnings
2025-05-29 10:52:08 GAP 2025-07-18 50 27.955 Pre-Earnings
2025-05-29 10:30:28 GAP 2025-06-20 22 28.005 Pre-Earnings
2025-05-29 10:05:36 GAP 2025-07-18 50 28.0855 Pre-Earnings
2025-05-29 10:03:12 GAP 2025-07-18 50 28.1848 Pre-Earnings
2025-05-29 10:00:33 GAP 2025-07-18 50 28.205 Pre-Earnings
2025-05-29 09:59:48 GAP 2025-07-18 50 28.215 Pre-Earnings
2025-05-27 12:50:55 GAP 2025-06-20 24 28.665
2025-05-27 11:37:15 GAP 2025-05-30 3 28.735
2025-05-27 11:37:15 GAP 2025-05-30 3 28.735
2025-05-23 12:11:41 GAP 2025-05-23 0 28.855
2025-05-22 13:44:04 GAP 2025-05-30 8 29.035
2025-05-22 11:06:37 GAP 2025-05-23 1 29.155
2025-05-22 11:06:37 GAP 2025-05-23 1 29.165
2025-05-22 10:45:57 GAP 2026-01-16 239 28.9292
2025-05-22 09:43:08 GAP 2025-05-23 1 28.6649
2025-05-22 09:43:08 GAP 2025-05-23 1 28.6649
2025-05-22 09:40:10 GAP 2025-05-23 1 28.655
2025-05-22 09:39:04 GAP 2025-05-23 1 28.585
2025-05-22 09:38:19 GAP 2025-05-23 1 28.405
2025-05-22 09:31:30 GAP 2025-05-30 8 28.029
2025-05-21 10:01:43 GAP 2026-01-16 240 27.81
2025-05-21 10:01:43 GAP 2026-01-16 240 27.81
2025-05-20 10:11:46 GAP 2025-05-23 3 28.1292
2025-05-20 10:11:46 GAP 2025-05-23 3 28.1255
2025-05-19 14:26:57 GAP 2025-12-19 214 27.965
2025-05-19 14:23:52 GAP 2026-01-16 242 27.955
2025-05-19 14:02:19 GAP 2026-03-20 305 28.015
2025-05-19 12:45:55 GAP 2026-01-16 242 27.905
2025-05-19 12:36:22 GAP 2025-05-30 11 27.845
2025-05-19 09:46:39 GAP 2025-05-30 11 27.51
2025-05-19 09:44:35 GAP 2025-06-20 32 27.4
2025-05-19 09:44:18 GAP 2025-06-13 25 27.41
2025-05-19 09:43:42 GAP 2025-12-19 214 27.4
2025-05-19 09:41:34 GAP 2025-06-20 32 27.3597
2025-05-16 13:52:26 GAP 2025-09-19 126 27.435
2025-05-15 11:14:47 GAP 2025-09-19 127 26.455
2025-05-15 11:14:47 GAP 2025-09-19 127 26.455
2025-05-14 15:49:32 GAP 2025-06-20 37 26.2945
2025-05-14 15:35:02 GAP 2026-03-20 310 26.255
2025-05-14 15:35:02 GAP 2026-03-20 310 26.255
2025-05-14 15:34:26 GAP 2026-03-20 310 26.265
2025-05-14 15:32:29 GAP 2026-01-16 247 26.185
2025-05-14 15:32:29 GAP 2025-12-19 219 26.185
2025-05-14 14:57:18 GAP 2025-06-20 37 26.065
2025-05-14 11:53:44 GAP 2025-09-19 128 26.21
2025-05-14 11:53:42 GAP 2025-09-19 128 26.2054
2025-05-14 11:53:39 GAP 2025-09-19 128 26.21
2025-05-14 11:09:46 GAP 2025-09-19 128 26.045
2025-05-14 10:48:43 GAP 2025-05-16 2 26.23
2025-05-14 10:33:13 GAP 2025-06-20 37 26.105
2025-05-14 09:44:08 GAP 2025-06-20 37 25.655
2025-05-09 09:39:08 GAP 2025-06-20 42 22.7
2025-05-09 09:39:08 GAP 2025-06-20 42 22.7
2025-05-09 09:38:51 GAP 2025-06-20 42 22.755
2025-05-08 12:55:15 GAP 2025-05-16 8 23.685
2025-05-08 11:31:02 GAP 2025-05-16 8 23.505
2025-05-07 10:55:08 GAP 2025-06-20 44 23.07
2025-05-07 09:51:16 GAP 2025-05-16 9 22.895
2025-05-07 09:51:16 GAP 2025-05-16 9 22.905
2025-05-05 14:53:46 GAP 2025-05-09 4 23.015
2025-05-05 14:46:59 GAP 2025-05-16 11 23.015
2025-05-05 13:26:06 GAP 2025-06-06 32 22.9706
2025-05-05 11:09:31 GAP 2025-05-16 11 23.055
2025-05-01 15:39:17 GAP 2025-05-02 1 22.235
2025-05-01 15:39:03 GAP 2025-05-02 1 22.24
2025-04-30 13:55:21 GAP 2025-06-20 51 21.75
2025-04-30 11:25:05 GAP 2025-05-02 2 21.42
2025-04-25 14:30:59 GAP 2025-05-16 21 20.96
2025-04-25 09:51:18 GAP 2025-05-16 21 20.8649
2025-04-24 14:33:45 GAP 2025-05-16 22 20.715
2025-04-24 11:17:32 GAP 2025-04-25 1 20.555
2025-04-23 10:10:02 GAP 2025-05-16 23 21.0107
2025-04-22 14:38:35 GAP 2025-05-02 10 19.585
2025-04-22 11:19:33 GAP 2025-04-25 3 19.445
2025-04-22 11:18:50 GAP 2025-05-02 10 19.39
2025-04-22 09:45:56 GAP 2025-06-20 59 19.3359
2025-04-22 09:44:22 GAP 2025-05-16 24 19.415
2025-04-17 15:17:20 GAP 2025-04-25 8 19.175
2025-04-17 12:44:31 GAP 2026-03-20 337 19.095
2025-04-17 11:44:49 GAP 2025-12-19 246 18.73
2025-04-17 10:05:18 GAP 2025-05-16 29 18.39
2025-04-16 14:45:33 GAP 2025-05-16 30 18.315
2025-04-16 14:31:44 GAP 2025-05-16 30 18.435
2025-04-16 14:22:47 GAP 2025-05-16 30 18.475
2025-04-16 14:02:21 GAP 2025-05-16 30 18.335
2025-04-16 13:48:17 GAP 2025-12-19 247 18.295
2025-04-16 13:48:17 GAP 2025-12-19 247 18.295
2025-04-16 13:34:13 GAP 2025-05-16 30 18.465
2025-04-16 12:53:27 GAP 2025-06-20 65 18.625
2025-04-15 15:25:38 GAP 2025-04-17 2 18.745
2025-04-15 13:54:39 GAP 2025-06-20 66 18.57
2025-04-15 13:08:43 GAP 2026-01-16 276 18.77
2025-04-14 10:45:51 GAP 2025-04-17 3 19.39
2025-04-14 09:47:42 GAP 2025-05-16 32 19.1248
2025-04-14 09:37:26 GAP 2025-05-16 32 18.875
2025-04-14 09:35:19 GAP 2025-05-16 32 19.14
2025-04-14 09:35:19 GAP 2025-05-16 32 19.15
2025-04-11 10:19:19 GAP 2025-05-16 35 18.15
2025-04-10 14:37:41 GAP 2025-05-16 36 18.925
2025-04-10 13:08:59 GAP 2025-05-16 36 18.6527
2025-04-09 14:41:08 GAP 2025-05-02 23 20.56
2025-04-09 14:20:23 GAP 2025-04-17 8 20.6155
2025-04-09 13:19:08 GAP 2025-06-20 72 17.4548
2025-04-09 11:46:38 GAP 2025-05-16 37 17.16
2025-04-09 10:25:14 GAP 2025-06-20 72 17.525
2025-04-09 10:25:12 GAP 2025-06-20 72 17.525
2025-04-09 10:13:11 GAP 2025-05-02 23 17.4112
2025-04-09 10:13:11 GAP 2025-05-02 23 17.41
2025-04-09 10:13:11 GAP 2025-05-02 23 17.4112
2025-04-08 14:58:24 GAP 2026-01-16 283 17.415 ExDiv / SSR
2025-04-08 14:12:12 GAP 2025-05-16 38 17.465 ExDiv / SSR
2025-04-08 13:10:00 GAP 2025-04-17 9 17.695 ExDiv / SSR
2025-04-08 09:44:13 GAP 2025-04-11 3 18.805 ExDiv / SSR
2025-04-07 10:22:13 GAP 2025-09-19 165 18.5713 SSR
2025-04-07 10:18:04 GAP 2025-04-11 4 19.485 SSR
2025-04-07 09:47:37 GAP 2025-05-16 39 17.5954 SSR
2025-04-04 15:26:46 GAP 2025-05-16 42 19.295 SSR
2025-04-04 15:07:18 GAP 2025-04-17 13 19.03 SSR
2025-04-04 13:55:26 GAP 2025-09-19 168 19.175 SSR
2025-04-04 13:55:22 GAP 2025-09-19 168 19.185 SSR
2025-04-04 13:55:22 GAP 2025-09-19 168 19.185 SSR
2025-04-04 13:24:18 GAP 2025-05-16 42 19.115 SSR
2025-04-04 13:24:18 GAP 2025-05-16 42 19.115 SSR
2025-04-04 13:01:57 GAP 2025-12-19 259 19.02 SSR
2025-04-04 13:01:57 GAP 2025-12-19 259 19.02 SSR
2025-04-04 13:01:30 GAP 2025-04-17 13 19.085 SSR
2025-04-04 13:01:30 GAP 2025-04-17 13 19.085 SSR
2025-04-04 13:01:30 GAP 2025-04-17 13 19.085 SSR
2025-04-04 13:01:30 GAP 2025-04-17 13 19.09 SSR
2025-04-04 13:01:30 GAP 2025-04-17 13 19.09 SSR
2025-04-04 12:36:09 GAP 2025-06-20 77 19.1153 SSR
2025-04-04 12:36:09 GAP 2025-06-20 77 19.1195 SSR
2025-04-04 12:36:09 GAP 2025-06-20 77 19.1153 SSR
2025-04-04 11:34:33 GAP 2025-04-11 7 18.925 SSR
2025-04-04 11:24:36 GAP 2025-04-17 13 19.345 SSR
2025-04-04 11:13:55 GAP 2025-04-11 7 19.195 SSR
2025-04-04 11:13:55 GAP 2025-04-11 7 19.195 SSR
2025-04-04 10:25:24 GAP 2025-04-17 13 17.4553 SSR
2025-04-04 10:23:07 GAP 2025-04-17 13 17.475 SSR
2025-04-04 10:04:48 GAP 2025-05-16 42 17.3155 SSR
2025-04-04 09:50:10 GAP 2025-04-17 13 17.255 SSR
2025-04-03 15:51:21 GAP 2025-04-11 8 17.945 SSR
2025-04-03 15:51:21 GAP 2025-04-11 8 17.945 SSR
2025-04-03 15:51:13 GAP 2026-03-20 351 17.955 SSR
2025-04-03 15:07:33 GAP 2025-04-17 14 17.835 SSR
2025-04-03 15:05:49 GAP 2025-05-16 43 17.835 SSR
2025-04-03 15:00:31 GAP 2025-09-19 169 17.775 SSR
2025-04-03 15:00:31 GAP 2025-09-19 169 17.775 SSR
2025-04-03 15:00:31 GAP 2025-09-19 169 17.775 SSR
2025-04-03 14:59:35 GAP 2025-04-17 14 17.8149 SSR
2025-04-03 14:59:35 GAP 2025-04-17 14 17.815 SSR
2025-04-03 14:54:00 GAP 2025-04-04 1 17.885 SSR
2025-04-03 14:18:35 GAP 2025-04-04 1 17.855 SSR
2025-04-03 13:37:19 GAP 2025-04-11 8 17.905 SSR
2025-04-03 13:32:05 GAP 2026-03-20 351 17.935 SSR
2025-04-03 13:23:35 GAP 2025-04-17 14 17.96 SSR
2025-04-03 13:06:49 GAP 2025-06-20 78 18.145 SSR
2025-04-03 12:04:27 GAP 2025-04-11 8 18.155 SSR
2025-04-03 12:01:38 GAP 2025-09-19 169 18.255 SSR
2025-04-03 11:39:49 GAP 2025-04-11 8 18.015 SSR
2025-04-03 10:34:52 GAP 2025-05-16 43 17.6501 SSR
2025-04-03 10:29:06 GAP 2025-04-25 22 17.435 SSR
2025-04-03 10:29:06 GAP 2025-04-25 22 17.435 SSR
2025-04-03 10:29:06 GAP 2025-04-25 22 17.435 SSR
2025-04-03 10:29:06 GAP 2025-04-25 22 17.435 SSR
2025-04-03 10:19:07 GAP 2025-06-20 78 17.494 SSR
2025-04-03 10:15:35 GAP 2025-04-17 14 17.3888 SSR
2025-04-03 10:12:32 GAP 2025-04-04 1 17.455 SSR
2025-04-03 10:10:53 GAP 2026-03-20 351 17.4158 SSR
2025-04-03 10:10:26 GAP 2025-06-20 78 17.4748 SSR
2025-04-03 10:05:51 GAP 2025-06-20 78 17.6299 SSR
2025-04-03 09:59:26 GAP 2025-04-17 14 18.0709 SSR
2025-04-03 09:53:48 GAP 2025-04-17 14 18.245 SSR
2025-04-03 09:49:39 GAP 2025-05-16 43 17.7815 SSR
2025-04-03 09:49:12 GAP 2025-06-20 78 18.11 SSR
2025-04-03 09:49:12 GAP 2025-05-16 43 18.11 SSR
2025-04-03 09:49:12 GAP 2025-05-16 43 18.1104 SSR
2025-04-03 09:49:12 GAP 2025-06-20 78 18.105 SSR
2025-04-03 09:48:44 GAP 2025-12-19 260 18.145 SSR
2025-04-02 15:58:52 GAP 2026-03-20 352 22.365
2025-04-02 15:30:46 GAP 2025-04-04 2 22.395
2025-04-02 14:48:05 GAP 2025-04-17 15 22.365
2025-04-02 14:48:05 GAP 2025-04-17 15 22.365
2025-04-02 14:47:53 GAP 2025-04-04 2 22.335
2025-04-02 14:47:53 GAP 2025-04-04 2 22.355
2025-04-02 14:46:40 GAP 2025-04-04 2 22.335
2025-04-02 14:46:40 GAP 2025-04-04 2 22.355
2025-04-02 14:46:40 GAP 2025-04-04 2 22.355
2025-04-02 14:46:40 GAP 2025-04-04 2 22.355
2025-04-02 14:46:40 GAP 2025-04-04 2 22.345
2025-04-02 14:46:40 GAP 2025-04-04 2 22.345
2025-04-02 14:46:40 GAP 2025-04-04 2 22.34
2025-04-02 14:24:41 GAP 2025-04-11 9 22.175
2025-04-02 14:17:47 GAP 2025-04-17 15 22.245
2025-04-02 14:17:47 GAP 2025-04-17 15 22.245
2025-04-02 14:17:47 GAP 2025-04-17 15 22.245
2025-04-02 14:17:47 GAP 2025-04-17 15 22.245
2025-04-02 13:59:25 GAP 2025-05-02 30 22.285
2025-04-02 13:46:15 GAP 2025-06-20 79 22.195
2025-04-02 13:17:16 GAP 2025-06-20 79 22.425
2025-04-02 13:08:33 GAP 2025-05-02 30 22.425
2025-04-02 12:15:10 GAP 2025-04-04 2 22.345
2025-04-02 12:12:09 GAP 2025-04-17 15 22.305
2025-04-02 11:26:04 GAP 2025-04-04 2 22.285
2025-04-02 11:26:04 GAP 2025-04-04 2 22.285
2025-03-31 15:48:06 GAP 2025-04-11 11 20.675
2025-03-31 15:48:06 GAP 2025-04-11 11 20.675
2025-03-31 15:18:18 GAP 2025-04-11 11 20.755
2025-03-31 15:18:18 GAP 2025-04-11 11 20.755
2025-03-31 15:18:18 GAP 2025-04-11 11 20.755
2025-03-31 14:39:54 GAP 2025-05-16 46 20.775
2025-03-31 14:39:54 GAP 2025-05-16 46 20.7754
2025-03-31 14:39:54 GAP 2025-05-16 46 20.775
2025-03-31 14:39:50 GAP 2025-05-16 46 20.795
2025-03-31 14:39:50 GAP 2025-05-16 46 20.795
2025-03-31 10:33:11 GAP 2025-06-20 81 20.365
2025-03-31 10:26:59 GAP 2025-04-04 4 20.215
2025-03-31 10:26:59 GAP 2025-04-04 4 20.215
2025-03-31 10:26:59 GAP 2025-04-04 4 20.215
2025-03-31 10:26:59 GAP 2025-04-04 4 20.215
2025-03-31 10:22:26 GAP 2025-04-17 17 20.195
2025-03-31 10:22:26 GAP 2025-04-17 17 20.195
2025-03-28 14:10:44 GAP 2025-06-20 84 20.335
2025-03-28 14:06:57 GAP 2025-04-04 7 20.275
2025-03-28 14:06:57 GAP 2025-04-04 7 20.285
2025-03-28 12:44:57 GAP 2025-03-28 0 20.235
2025-03-28 12:44:57 GAP 2025-03-28 0 20.235
2025-03-28 11:02:18 GAP 2025-04-04 7 20.145
2025-03-28 10:58:05 GAP 2025-09-19 175 20.145
2025-03-27 15:23:37 GAP 2025-03-28 1 21.475
2025-03-27 15:23:37 GAP 2025-03-28 1 21.475
2025-03-27 14:43:37 GAP 2025-04-17 21 21.445
2025-03-27 14:35:13 GAP 2025-03-28 1 21.495
2025-03-27 11:39:21 GAP 2025-04-04 8 21.77
2025-03-27 11:39:21 GAP 2025-04-04 8 21.77
2025-03-27 11:39:21 GAP 2025-04-04 8 21.77
2025-03-27 11:37:19 GAP 2025-05-02 36 21.8295
2025-03-27 11:36:23 GAP 2025-05-02 36 21.88
2025-03-27 11:13:21 GAP 2025-05-02 36 22.075
2025-03-27 09:59:50 GAP 2025-06-20 85 21.685
2025-03-26 15:45:37 GAP 2025-03-28 2 21.375
2025-03-26 09:54:19 GAP 2025-03-28 2 21.38
2025-03-26 09:46:29 GAP 2025-06-20 86 21.4901
2025-03-25 15:30:25 GAP 2025-04-04 10 21.775
2025-03-25 15:30:25 GAP 2025-04-04 10 21.775
2025-03-25 15:21:11 GAP 2025-03-28 3 21.815
2025-03-25 15:21:10 GAP 2025-03-28 3 21.8251
2025-03-25 15:21:07 GAP 2025-03-28 3 21.825
2025-03-25 15:21:07 GAP 2025-03-28 3 21.835
2025-03-25 14:26:56 GAP 2025-04-04 10 22.005
2025-03-25 13:56:50 GAP 2025-04-04 10 21.905
2025-03-25 12:23:10 GAP 2025-04-04 10 21.825
2025-03-25 11:59:01 GAP 2025-03-28 3 22.005
2025-03-25 11:59:01 GAP 2025-03-28 3 22.005
2025-03-25 11:58:22 GAP 2025-03-28 3 22.005
2025-03-25 11:55:25 GAP 2025-03-28 3 22.035
2025-03-25 11:52:49 GAP 2025-03-28 3 22.015
2025-03-25 11:48:07 GAP 2025-03-28 3 22.075
2025-03-25 11:48:08 GAP 2025-03-28 3 22.075
2025-03-25 11:47:29 GAP 2025-03-28 3 22.075
2025-03-25 11:44:04 GAP 2025-04-04 10 22.105
2025-03-25 11:44:04 GAP 2025-04-04 10 22.135
2025-03-25 11:43:36 GAP 2025-04-17 23 22.115
2025-03-25 11:42:05 GAP 2025-04-17 23 22.035
2025-03-24 15:56:07 GAP 2025-05-02 39 21.745
2025-03-24 15:46:55 GAP 2025-03-28 4 21.8455
2025-03-24 12:27:02 GAP 2025-03-28 4 21.585
2025-03-24 12:27:02 GAP 2025-03-28 4 21.585
2025-03-24 12:07:16 GAP 2025-04-17 24 21.615
2025-03-24 12:07:16 GAP 2025-04-17 24 21.615
2025-03-24 12:06:14 GAP 2025-04-17 24 21.595
2025-03-24 12:04:21 GAP 2025-04-17 24 21.615
2025-03-24 12:04:21 GAP 2025-04-17 24 21.5954
2025-03-24 12:04:21 GAP 2025-04-17 24 21.615
2025-03-24 12:04:21 GAP 2025-04-17 24 21.615
2025-03-24 12:04:21 GAP 2025-04-17 24 21.615
2025-03-24 12:04:21 GAP 2025-04-17 24 21.615
2025-03-24 11:48:27 GAP 2025-03-28 4 21.525
2025-03-24 11:03:24 GAP 2025-04-04 11 21.345
2025-03-24 10:57:34 GAP 2025-03-28 4 21.315
2025-03-21 14:04:26 GAP 2025-04-04 14 20.365
2025-03-21 12:13:19 GAP 2025-03-21 0 20.305
2025-03-21 10:28:52 GAP 2025-04-17 27 20.105
2025-03-20 13:44:16 GAP 2025-04-04 15 20.645
2025-03-20 13:44:16 GAP 2025-04-04 15 20.645
2025-03-20 11:46:41 GAP 2025-03-21 1 20.955
2025-03-20 10:26:55 GAP 2025-03-21 1 21.045
2025-03-20 10:25:54 GAP 2025-03-21 1 21.005
2025-03-20 10:25:03 GAP 2025-03-21 1 20.9647
2025-03-20 10:00:18 GAP 2025-03-21 1 20.8548
2025-03-20 09:40:40 GAP 2025-03-21 1 20.485
2025-03-19 14:15:54 GAP 2025-03-28 9 19.925
2025-03-19 14:08:35 GAP 2025-03-21 2 19.825
2025-03-19 14:01:58 GAP 2025-03-21 2 19.766
2025-03-19 12:43:48 GAP 2025-03-28 9 19.755
2025-03-19 12:43:25 GAP 2025-03-28 9 19.735
2025-03-17 12:15:42 GAP 2025-04-04 18 20.055
2025-03-14 11:57:07 GAP 2025-03-21 7 19.925
2025-03-14 11:23:26 GAP 2025-03-21 7 20.105
2025-03-14 10:35:51 GAP 2025-04-04 21 20.0553
2025-03-13 14:51:08 GAP 2025-03-21 8 20.76
2025-03-13 14:36:18 GAP 2025-03-21 8 20.67
2025-03-11 10:11:59 GAP 2025-03-14 3 21.7548
2025-03-10 15:43:45 GAP 2025-06-20 102 22.445
2025-03-10 12:20:46 GAP 2025-06-20 102 22.5458
2025-03-10 12:14:50 GAP 2025-06-20 102 22.54
2025-03-10 12:13:54 GAP 2025-04-17 38 22.37
2025-03-10 12:12:38 GAP 2025-06-20 102 22.4053
2025-03-10 12:11:20 GAP 2025-06-20 102 22.4544
2025-03-10 12:09:50 GAP 2025-06-20 102 22.4344
2025-03-10 12:08:23 GAP 2025-06-20 102 22.475
2025-03-10 12:01:11 GAP 2025-06-20 102 22.4944
2025-03-10 11:56:18 GAP 2025-09-19 193 22.475
2025-03-10 11:53:12 GAP 2025-09-19 193 22.4059
2025-03-10 11:12:04 GAP 2025-06-20 102 21.9247
2025-03-10 11:02:06 GAP 2025-06-20 102 21.84
2025-03-10 10:54:40 GAP 2025-03-21 11 21.76
2025-03-10 10:54:40 GAP 2025-03-21 11 21.76
2025-03-10 10:54:08 GAP 2025-03-21 11 21.745
2025-03-10 10:43:28 GAP 2025-03-28 18 21.645
2025-03-10 10:43:28 GAP 2025-03-28 18 21.645
2025-03-10 10:36:59 GAP 2025-06-20 102 21.785
2025-03-10 10:36:57 GAP 2025-06-20 102 21.7699
2025-03-10 10:36:55 GAP 2025-06-20 102 21.765
2025-03-10 10:17:34 GAP 2026-01-16 312 22.0
2025-03-07 15:57:49 GAP 2025-03-21 14 23.135 Post-Earnings
2025-03-07 15:48:11 GAP 2025-03-14 7 23.235 Post-Earnings
2025-03-07 15:48:11 GAP 2025-03-14 7 23.235 Post-Earnings
2025-03-07 15:48:11 GAP 2025-03-14 7 23.235 Post-Earnings
2025-03-07 15:38:33 GAP 2025-03-07 0 23.165 Post-Earnings
2025-03-07 15:38:33 GAP 2025-03-07 0 23.155 Post-Earnings
2025-03-07 15:38:23 GAP 2025-03-07 0 23.185 Post-Earnings
2025-03-07 15:11:59 GAP 2025-03-07 0 22.955 Post-Earnings
2025-03-07 15:11:26 GAP 2025-03-07 0 22.935 Post-Earnings
2025-03-07 15:11:00 GAP 2025-03-21 14 22.965 Post-Earnings
2025-03-07 14:58:34 GAP 2025-04-04 28 22.8846 Post-Earnings
2025-03-07 14:04:56 GAP 2025-03-07 0 22.645 Post-Earnings
2025-03-07 14:04:56 GAP 2025-03-07 0 22.645 Post-Earnings
2025-03-07 14:02:26 GAP 2025-03-14 7 22.595 Post-Earnings
2025-03-07 13:57:25 GAP 2025-03-07 0 22.5143 Post-Earnings
2025-03-07 13:57:25 GAP 2025-03-07 0 22.515 Post-Earnings
2025-03-07 13:53:33 GAP 2025-03-07 0 22.3246 Post-Earnings
2025-03-07 13:53:33 GAP 2025-03-07 0 22.3246 Post-Earnings
2025-03-07 13:21:02 GAP 2025-03-07 0 22.0953 Post-Earnings
2025-03-07 13:21:02 GAP 2025-03-07 0 22.0953 Post-Earnings
2025-03-07 13:08:35 GAP 2025-04-17 41 22.14 Post-Earnings
2025-03-07 12:04:49 GAP 2025-03-14 7 21.88 Post-Earnings
2025-03-07 12:04:37 GAP 2025-03-14 7 21.89 Post-Earnings
2025-03-07 12:04:21 GAP 2025-03-14 7 21.9 Post-Earnings
2025-03-07 12:04:16 GAP 2025-03-14 7 21.875 Post-Earnings
2025-03-07 12:04:08 GAP 2025-03-14 7 21.91 Post-Earnings
2025-03-07 11:35:50 GAP 2025-03-07 0 21.685 Post-Earnings
2025-03-07 11:35:50 GAP 2025-03-07 0 21.695 Post-Earnings
2025-03-07 10:54:18 GAP 2025-04-17 41 21.9605 Post-Earnings
2025-03-07 10:45:41 GAP 2025-03-14 7 21.91 Post-Earnings
2025-03-07 10:23:26 GAP 2025-03-07 0 22.085 Post-Earnings
2025-03-07 10:21:39 GAP 2025-03-14 7 21.91 Post-Earnings
2025-03-07 09:44:54 GAP 2025-03-07 0 22.0248 Post-Earnings
2025-03-07 09:44:54 GAP 2025-03-07 0 22.025 Post-Earnings
2025-03-07 09:43:40 GAP 2025-03-07 0 21.94 Post-Earnings
2025-03-07 09:43:32 GAP 2025-03-14 7 21.875 Post-Earnings
2025-03-07 09:43:32 GAP 2025-03-14 7 21.8719 Post-Earnings
2025-03-07 09:42:59 GAP 2025-03-07 0 21.835 Post-Earnings
2025-03-07 09:42:49 GAP 2025-03-07 0 22.015 Post-Earnings
2025-03-07 09:40:18 GAP 2025-03-21 14 22.05 Post-Earnings
2025-03-07 09:39:41 GAP 2025-03-21 14 22.115 Post-Earnings
2025-03-07 09:36:28 GAP 2026-01-16 315 22.2503 Post-Earnings
2025-03-07 09:35:26 GAP 2025-03-07 0 22.17 Post-Earnings
2025-03-07 09:35:26 GAP 2025-03-07 0 22.17 Post-Earnings
2025-03-07 09:34:18 GAP 2025-03-07 0 22.195 Post-Earnings
2025-03-07 09:33:51 GAP 2025-03-07 0 22.035 Post-Earnings
2025-03-06 15:49:53 GAP 2025-03-07 1 19.535 Pre-Earnings
2025-03-06 15:46:03 GAP 2025-03-07 1 19.535 Pre-Earnings
2025-03-06 15:46:01 GAP 2025-03-07 1 19.5549 Pre-Earnings
2025-03-06 15:34:10 GAP 2025-03-21 15 19.705 Pre-Earnings
2025-03-06 15:21:52 GAP 2025-06-20 106 19.575 Pre-Earnings
2025-03-06 15:09:37 GAP 2025-03-07 1 19.685 Pre-Earnings
2025-03-06 14:52:51 GAP 2025-03-07 1 19.925 Pre-Earnings
2025-03-06 14:43:19 GAP 2025-03-21 15 19.775 Pre-Earnings
2025-03-06 14:02:15 GAP 2025-03-07 1 19.7351 Pre-Earnings
2025-03-06 14:01:26 GAP 2025-03-07 1 19.755 Pre-Earnings
2025-03-06 14:01:26 GAP 2025-03-07 1 19.755 Pre-Earnings
2025-03-06 13:58:34 GAP 2025-03-07 1 19.735 Pre-Earnings
2025-03-06 13:57:51 GAP 2025-03-07 1 19.73 Pre-Earnings
2025-03-06 13:57:51 GAP 2025-03-07 1 19.73 Pre-Earnings
2025-03-06 13:55:34 GAP 2025-03-07 1 19.735 Pre-Earnings
2025-03-06 13:55:19 GAP 2025-03-07 1 19.735 Pre-Earnings
2025-03-06 13:54:10 GAP 2025-03-07 1 19.735 Pre-Earnings
2025-03-06 13:51:11 GAP 2025-03-07 1 19.68 Pre-Earnings
2025-03-06 13:48:07 GAP 2025-03-07 1 19.715 Pre-Earnings
2025-03-06 13:04:26 GAP 2025-03-07 1 19.825 Pre-Earnings
2025-03-06 12:54:04 GAP 2025-03-21 15 19.795 Pre-Earnings
2025-03-06 11:30:11 GAP 2025-03-07 1 19.9797 Pre-Earnings
2025-03-06 10:59:14 GAP 2025-03-07 1 19.895 Pre-Earnings
2025-03-06 10:59:14 GAP 2025-03-07 1 19.895 Pre-Earnings
2025-03-06 10:07:35 GAP 2025-03-21 15 19.6894 Pre-Earnings
2025-03-06 10:01:02 GAP 2025-03-21 15 19.555 Pre-Earnings
2025-03-06 10:01:02 GAP 2025-03-21 15 19.5198 Pre-Earnings
2025-03-06 09:51:55 GAP 2025-03-07 1 19.615 Pre-Earnings
2025-03-06 09:36:20 GAP 2025-03-21 15 19.395 Pre-Earnings
2025-03-06 09:36:20 GAP 2025-03-21 15 19.395 Pre-Earnings
2025-03-05 15:54:07 GAP 2025-03-21 16 19.745
2025-03-05 15:54:08 GAP 2025-03-21 16 19.745
2025-03-05 15:52:20 GAP 2025-03-21 16 19.775
2025-03-05 15:52:20 GAP 2025-03-21 16 19.775
2025-03-05 15:44:00 GAP 2025-03-21 16 19.705
2025-03-05 15:44:00 GAP 2025-03-21 16 19.705
2025-03-05 14:33:37 GAP 2025-03-07 2 19.25
2025-03-05 13:03:26 GAP 2026-01-16 317 19.105
2025-03-05 12:06:35 GAP 2025-03-21 16 18.595
2025-03-05 12:00:17 GAP 2025-03-21 16 18.775
2025-03-05 11:51:00 GAP 2025-03-07 2 18.585
2025-03-05 11:50:33 GAP 2025-03-07 2 18.625
2025-03-05 11:26:33 GAP 2025-03-07 2 18.795
2025-03-05 11:26:33 GAP 2025-03-07 2 18.795
2025-03-05 11:23:01 GAP 2025-03-21 16 18.825
2025-03-05 09:56:16 GAP 2025-03-07 2 19.315
2025-03-05 09:56:16 GAP 2025-03-07 2 19.315
2025-03-04 15:02:51 GAP 2025-03-21 17 20.355
2025-03-04 14:18:29 GAP 2025-03-21 17 20.385
2025-03-04 12:19:50 GAP 2025-03-07 3 20.17
2025-03-04 12:18:42 GAP 2025-03-07 3 20.19
2025-03-04 12:17:58 GAP 2025-03-21 17 20.185
2025-03-04 09:57:43 GAP 2025-03-14 10 20.27
2025-03-04 09:57:43 GAP 2025-03-14 10 20.27
2025-03-04 09:52:54 GAP 2025-03-21 17 20.155
2025-03-04 09:35:46 GAP 2025-03-21 17 20.325
2025-03-03 15:32:15 GAP 2025-03-21 18 21.345
2025-03-03 11:48:53 GAP 2025-03-21 18 22.395
2025-02-28 15:09:40 GAP 2025-03-21 21 22.42
2025-02-28 11:22:21 GAP 2025-02-28 0 22.78
2025-02-28 11:22:21 GAP 2025-02-28 0 22.78
2025-02-27 09:56:15 GAP 2025-03-14 15 23.145
2025-02-26 15:12:23 GAP 2025-02-28 2 23.115
2025-02-26 15:11:02 GAP 2025-03-21 23 23.13
2025-02-26 14:58:05 GAP 2026-03-20 387 23.135
2025-02-26 11:46:00 GAP 2025-02-28 2 23.435
2025-02-26 11:46:00 GAP 2025-02-28 2 23.435
2025-02-26 11:46:00 GAP 2025-02-28 2 23.435
2025-02-25 15:04:59 GAP 2025-03-07 10 22.495
2025-02-25 14:25:25 GAP 2025-03-07 10 22.355
2025-02-24 10:51:24 GAP 2025-03-21 25 22.405
2025-02-24 10:51:24 GAP 2025-03-21 25 22.405
2025-02-24 10:26:20 GAP 2025-03-07 11 22.165
2025-02-24 10:26:20 GAP 2025-03-07 11 22.175
2025-02-24 10:05:21 GAP 2025-02-28 4 21.945
2025-02-21 15:55:55 GAP 2025-02-21 0 22.195
2025-02-21 15:55:05 GAP 2025-02-21 0 22.1945
2025-02-21 15:55:05 GAP 2025-02-21 0 22.195
2025-02-21 15:55:05 GAP 2025-02-21 0 22.1945
2025-02-21 15:53:19 GAP 2025-03-07 14 22.185
2025-02-21 15:53:09 GAP 2025-03-07 14 22.195
2025-02-21 15:52:58 GAP 2025-03-07 14 22.195
2025-02-21 15:51:20 GAP 2025-03-07 14 22.205
2025-02-21 15:23:06 GAP 2025-09-19 210 22.035
2025-02-21 15:23:03 GAP 2025-09-19 210 22.035
2025-02-21 14:56:36 GAP 2025-02-21 0 22.085
2025-02-21 14:56:36 GAP 2025-02-21 0 22.085
2025-02-21 14:56:19 GAP 2025-03-21 28 22.105
2025-02-21 14:56:00 GAP 2025-03-07 14 22.075
2025-02-21 14:45:57 GAP 2025-02-28 7 22.105
2025-02-21 14:09:55 GAP 2025-02-21 0 22.115
2025-02-21 14:03:58 GAP 2025-02-21 0 22.175
2025-02-21 14:03:58 GAP 2025-02-21 0 22.175
2025-02-21 11:26:26 GAP 2025-03-07 14 22.455
2025-02-21 11:10:22 GAP 2025-02-28 7 22.445
2025-02-21 11:10:00 GAP 2025-02-28 7 22.385
2025-02-21 11:10:01 GAP 2025-02-28 7 22.435
2025-02-21 11:10:01 GAP 2025-02-28 7 22.415
2025-02-21 11:00:28 GAP 2025-02-28 7 22.475
2025-02-19 15:57:36 GAP 2025-02-28 9 23.055
2025-02-19 15:57:36 GAP 2025-02-28 9 23.055
2025-02-19 15:57:36 GAP 2025-02-28 9 23.055
2025-02-19 15:19:05 GAP 2025-06-20 121 23.1446
2025-02-19 14:24:02 GAP 2025-06-20 121 22.985
2025-02-19 12:29:07 GAP 2025-03-07 16 22.715
2025-02-19 12:29:07 GAP 2025-03-07 16 22.715
2025-02-19 12:29:07 GAP 2025-03-07 16 22.715
2025-02-19 12:28:47 GAP 2025-03-07 16 22.685
2025-02-19 11:29:40 GAP 2025-03-21 30 22.71
2025-02-19 11:29:20 GAP 2025-03-21 30 22.725
2025-02-19 11:29:20 GAP 2025-03-21 30 22.7152
2025-02-19 11:29:02 GAP 2025-03-21 30 22.745
2025-02-18 13:28:01 GAP 2025-03-14 24 23.595
2025-02-18 13:28:01 GAP 2025-03-14 24 23.595
2025-02-18 11:04:42 GAP 2025-03-14 24 23.195
2025-02-18 09:43:30 GAP 2025-03-07 17 23.065
2025-02-14 10:42:21 GAP 2025-02-14 0 22.605
2025-02-14 10:38:50 GAP 2025-02-14 0 22.595
2025-02-14 09:50:49 GAP 2025-02-14 0 22.79
2025-02-14 09:50:24 GAP 2025-02-14 0 22.83
2025-02-13 15:07:23 GAP 2025-02-21 8 23.035
2025-02-13 09:30:04 GAP 2025-02-14 1 22.655
2025-02-11 10:52:20 GAP 2025-02-14 3 22.685
2025-02-11 10:25:01 GAP 2025-02-14 3 22.57
2025-02-11 09:44:19 GAP 2025-06-20 129 22.435
2025-02-10 11:48:42 GAP 2025-02-14 4 22.555
2025-02-10 10:18:04 GAP 2025-02-14 4 22.57
2025-02-10 10:18:04 GAP 2025-02-14 4 22.57
2025-02-10 10:12:01 GAP 2025-02-14 4 22.7148
2025-02-10 10:07:55 GAP 2025-02-14 4 22.61
2025-02-10 10:07:55 GAP 2025-02-14 4 22.61
2025-02-10 10:07:49 GAP 2025-02-14 4 22.6248
2025-02-10 10:07:46 GAP 2025-02-14 4 22.575
2025-02-10 10:07:34 GAP 2025-02-14 4 22.575
2025-02-10 10:04:36 GAP 2025-02-14 4 22.545
2025-02-10 10:04:26 GAP 2025-02-14 4 22.5452
2025-02-07 15:52:55 GAP 2025-02-21 14 22.435
2025-02-07 13:33:41 GAP 2025-02-14 7 22.5146
2025-02-07 13:32:59 GAP 2025-02-14 7 22.5143
2025-02-07 13:31:16 GAP 2025-02-14 7 22.52
2025-02-07 13:30:59 GAP 2025-02-14 7 22.515
2025-02-07 13:22:24 GAP 2025-02-14 7 22.52
2025-02-07 13:21:22 GAP 2025-02-14 7 22.555
2025-02-06 10:29:39 GAP 2025-02-21 15 23.03
2025-02-06 10:16:03 GAP 2025-02-07 1 23.105
2025-02-06 10:15:10 GAP 2025-02-07 1 23.11
2025-02-06 10:14:55 GAP 2025-02-07 1 23.11
2025-02-06 10:13:21 GAP 2025-02-07 1 23.11
2025-02-06 10:13:21 GAP 2025-02-07 1 23.125
2025-02-06 10:12:51 GAP 2025-02-07 1 23.0747
2025-02-06 10:09:45 GAP 2025-02-07 1 23.0851
2025-02-05 14:00:43 GAP 2025-03-07 30 22.645
2025-02-05 10:20:27 GAP 2025-02-21 16 22.6148
2025-02-05 10:20:17 GAP 2025-02-21 16 22.595
2025-02-05 10:20:08 GAP 2025-02-21 16 22.53
2025-02-03 15:49:05 GAP 2025-02-21 18 23.285
2025-02-03 15:49:05 GAP 2025-02-21 18 23.285
2025-02-03 15:48:33 GAP 2025-02-21 18 23.275
2025-02-03 15:48:19 GAP 2025-02-21 18 23.235
2025-02-03 15:48:07 GAP 2025-02-21 18 23.195
2025-02-03 11:10:19 GAP 2025-02-21 18 23.2599
2025-02-03 10:04:32 GAP 2025-02-21 18 22.755
2025-02-03 10:04:32 GAP 2025-02-21 18 22.76
2025-01-31 15:24:53 GAP 2025-02-07 7 23.945
2025-01-31 15:24:54 GAP 2025-02-07 7 23.945
2025-01-31 15:16:08 GAP 2025-02-07 7 23.955
2025-01-30 14:50:29 GAP 2025-02-07 8 24.545
2025-01-30 14:49:58 GAP 2025-02-07 8 24.525
2025-01-30 14:49:58 GAP 2025-02-07 8 24.525
2025-01-30 14:48:31 GAP 2025-02-07 8 24.495
2025-01-30 14:48:31 GAP 2025-02-07 8 24.515
2025-01-30 14:48:31 GAP 2025-02-07 8 24.515
2025-01-30 14:48:31 GAP 2025-02-07 8 24.505
2025-01-29 14:03:17 GAP 2025-09-19 233 24.565
2025-01-29 14:03:17 GAP 2025-09-19 233 24.5656
2025-01-29 14:03:17 GAP 2025-09-19 233 24.565
2025-01-29 14:03:17 GAP 2025-09-19 233 24.5656
2025-01-29 11:16:09 GAP 2025-09-19 233 24.905
2025-01-29 11:16:09 GAP 2025-09-19 233 24.905
2025-01-29 11:16:09 GAP 2025-09-19 233 24.905
2025-01-29 10:59:59 GAP 2025-09-19 233 24.885
2025-01-28 15:22:47 GAP 2025-06-20 143 24.845
2025-01-27 15:31:40 GAP 2025-02-21 25 24.0751
2025-01-27 09:57:11 GAP 2025-03-21 53 24.26
2025-01-24 11:20:30 GAP 2025-01-31 7 24.785
2025-01-23 14:21:30 GAP 2025-02-21 29 24.835
2025-01-23 11:10:02 GAP 2025-01-24 1 24.89
2025-01-23 11:10:02 GAP 2025-01-24 1 24.89
2025-01-23 11:06:14 GAP 2025-01-24 1 24.87
2025-01-23 11:04:45 GAP 2025-01-24 1 24.805
2025-01-23 09:45:55 GAP 2025-02-21 29 24.5702
2025-01-22 12:57:30 GAP 2025-02-21 30 24.625
2025-01-22 12:57:31 GAP 2025-02-21 30 24.625
2025-01-22 12:02:54 GAP 2025-02-21 30 24.6
2025-01-22 10:37:56 GAP 2025-01-31 9 24.675
2025-01-22 10:25:07 GAP 2025-03-21 58 24.805
2025-01-21 13:30:54 GAP 2025-06-20 150 24.885
2025-01-21 13:29:15 GAP 2025-06-20 150 24.9354
2025-01-21 13:10:30 GAP 2025-02-21 31 24.9358
2025-01-21 13:07:54 GAP 2025-02-21 31 24.9254
2025-01-21 13:06:57 GAP 2025-02-21 31 24.915
2025-01-21 11:54:04 GAP 2025-03-21 59 24.925
2025-01-21 11:35:33 GAP 2025-02-21 31 24.815
2025-01-17 15:46:50 GAP 2025-02-21 35 23.635
2025-01-17 11:12:46 GAP 2025-01-24 7 23.37
2025-01-16 14:30:00 GAP 2025-02-21 36 22.765
2025-01-16 14:30:00 GAP 2025-02-21 36 22.765
2025-01-16 14:30:00 GAP 2025-02-21 36 22.765
2025-01-16 10:12:31 GAP 2025-01-17 1 22.51
2025-01-16 10:11:09 GAP 2025-01-17 1 22.435
2025-01-14 12:35:09 GAP 2025-02-21 38 22.385
2025-01-14 09:59:28 GAP 2025-02-14 31 23.075
2025-01-13 14:24:18 GAP 2025-01-17 4 23.035
2025-01-08 14:21:58 GAP 2025-01-17 9 23.895
2025-01-07 13:02:15 GAP 2025-01-17 10 23.975 ExDiv
2025-01-07 13:02:15 GAP 2025-01-17 10 23.975 ExDiv
2025-01-07 10:45:29 GAP 2025-01-17 10 23.815 ExDiv
2025-01-06 13:33:31 GAP 2025-01-10 4 24.095
2025-01-06 11:58:01 GAP 2025-03-21 74 24.225
2025-01-06 09:30:13 GAP 2025-01-10 4 24.595
2025-01-03 12:28:02 GAP 2025-03-21 77 24.115
2025-01-03 12:20:36 GAP 2025-03-21 77 24.065
2025-01-03 12:20:36 GAP 2025-03-21 77 24.065
2025-01-03 12:20:36 GAP 2025-03-21 77 24.065
2025-01-03 10:35:11 GAP 2025-01-03 0 24.08
2025-01-03 10:35:02 GAP 2025-01-03 0 24.125
2025-01-03 10:29:48 GAP 2025-01-03 0 24.035
2025-01-03 10:29:48 GAP 2025-01-03 0 24.035
2025-01-03 10:28:48 GAP 2025-01-03 0 23.985
2025-01-03 10:28:49 GAP 2025-01-03 0 23.985
2025-01-03 10:28:35 GAP 2025-01-03 0 23.98
2025-01-03 10:28:35 GAP 2025-01-03 0 23.98
2024-12-31 10:50:44 GAP 2025-01-03 3 23.86
2024-12-27 11:33:43 GAP 2025-01-10 14 24.35
2024-12-26 12:48:04 GAP 2024-12-27 1 24.7001
2024-12-24 11:38:26 GAP 2025-01-10 17 23.955
2024-12-24 11:38:26 GAP 2025-01-17 24 23.9548
2024-12-24 11:38:26 GAP 2025-01-17 24 23.955
2024-12-23 13:12:43 GAP 2026-01-16 389 23.775
2024-12-23 13:06:08 GAP 2025-01-03 11 23.7
2024-12-23 12:47:46 GAP 2024-12-27 4 23.745
2024-12-23 09:55:46 GAP 2025-01-03 11 24.135
2024-12-20 15:57:11 GAP 2025-02-21 63 24.155
2024-12-20 15:47:36 GAP 2025-02-21 63 24.415
2024-12-20 15:47:36 GAP 2025-02-21 63 24.4249
2024-12-20 15:47:01 GAP 2025-02-21 63 24.395
2024-12-20 15:46:59 GAP 2025-02-21 63 24.405
2024-12-20 15:46:47 GAP 2025-02-21 63 24.395
2024-12-20 15:33:36 GAP 2025-02-21 63 24.405
2024-12-20 14:57:37 GAP 2025-02-21 63 24.4446
2024-12-20 13:47:50 GAP 2025-02-21 63 24.255
2024-12-20 13:47:16 GAP 2025-02-21 63 24.255
2024-12-18 15:59:18 GAP 2025-01-17 30 23.845
2024-12-18 15:59:18 GAP 2025-01-10 23 23.845
2024-12-18 15:59:18 GAP 2025-01-17 30 23.855
2024-12-18 15:54:17 GAP 2024-12-20 2 23.9847
2024-12-18 15:54:15 GAP 2024-12-20 2 24.05
2024-12-18 15:53:30 GAP 2024-12-20 2 24.055
2024-12-18 14:42:42 GAP 2025-01-17 30 24.5
2024-12-18 13:31:54 GAP 2024-12-20 2 25.215
2024-12-18 12:36:34 GAP 2025-01-17 30 25.34
2024-12-18 11:21:48 GAP 2024-12-20 2 25.005
2024-12-18 10:07:01 GAP 2024-12-20 2 25.2146
2024-12-18 10:07:01 GAP 2024-12-20 2 25.215
2024-12-18 10:06:35 GAP 2024-12-20 2 25.18
2024-12-18 09:47:16 GAP 2024-12-20 2 25.3
2024-12-18 09:45:50 GAP 2024-12-20 2 25.3
2024-12-18 09:45:51 GAP 2024-12-20 2 25.3
2024-12-18 09:45:24 GAP 2024-12-20 2 25.31
2024-12-18 09:44:15 GAP 2024-12-20 2 25.395
2024-12-18 09:44:13 GAP 2024-12-20 2 25.395
2024-12-18 09:43:23 GAP 2024-12-20 2 25.36
2024-12-18 09:43:13 GAP 2024-12-20 2 25.29
2024-12-18 09:41:07 GAP 2025-03-21 93 25.275
2024-12-16 14:21:13 GAP 2025-01-17 32 24.9454
2024-12-16 13:57:00 GAP 2025-06-20 186 24.985
2024-12-16 12:05:24 GAP 2025-03-21 95 24.955
2024-12-13 15:52:34 GAP 2024-12-20 7 24.155
2024-12-13 15:52:18 GAP 2024-12-20 7 24.125
2024-12-13 15:52:18 GAP 2024-12-20 7 24.135
2024-12-13 09:55:25 GAP 2025-12-19 371 24.145
2024-12-12 15:50:13 GAP 2025-01-17 36 24.1846
2024-12-12 15:09:53 GAP 2024-12-20 8 24.2
2024-12-12 15:07:38 GAP 2025-01-10 29 24.145
2024-12-12 14:03:30 GAP 2025-01-10 29 24.235
2024-12-12 12:02:28 GAP 2025-01-17 36 24.345
2024-12-12 11:31:13 GAP 2024-12-20 8 24.445
2024-12-12 10:06:57 GAP 2025-01-17 36 24.685
2024-12-10 11:13:35 GAP 2024-12-13 3 25.73
2024-12-10 11:13:27 GAP 2024-12-13 3 25.7399
2024-12-10 11:08:31 GAP 2024-12-13 3 25.635
2024-12-09 14:56:56 GAP 2025-01-17 39 25.725
2024-12-09 12:13:14 GAP 2026-01-16 403 25.9247
2024-12-09 12:13:14 GAP 2025-06-20 193 25.915
2024-12-09 12:13:14 GAP 2025-12-19 375 25.905
2024-12-09 12:12:48 GAP 2025-06-20 193 25.92
2024-12-09 09:48:34 GAP 2024-12-20 11 26.105
2024-12-06 12:19:56 GAP 2025-01-17 42 26.0354
2024-12-06 12:18:54 GAP 2024-12-06 0 25.995
2024-12-06 09:59:24 GAP 2025-01-17 42 25.96
2024-12-06 09:59:24 GAP 2025-01-17 42 25.96
2024-12-05 14:07:53 GAP 2025-01-17 43 25.53
2024-12-05 10:11:18 GAP 2025-01-17 43 25.66
2024-12-05 10:11:18 GAP 2025-01-17 43 25.66
2024-12-04 14:04:01 GAP 2025-01-17 44 25.765
2024-12-04 12:57:13 GAP 2024-12-06 2 25.91
2024-12-04 11:17:27 GAP 2025-06-20 198 25.785
2024-12-03 13:51:25 GAP 2024-12-20 17 25.995
2024-12-03 13:51:25 GAP 2024-12-20 17 25.995
2024-12-03 13:07:09 GAP 2024-12-27 24 25.985
2024-12-03 12:14:57 GAP 2024-12-06 3 25.905
2024-12-02 15:18:57 GAP 2025-01-17 46 25.865
2024-12-02 13:27:36 GAP 2025-03-21 109 26.075
2024-12-02 11:48:34 GAP 2025-01-17 46 26.11
2024-12-02 11:48:25 GAP 2025-01-17 46 26.1256
2024-12-02 11:48:17 GAP 2025-01-17 46 26.105
2024-12-02 10:06:36 GAP 2025-01-17 46 25.7352
2024-12-02 09:55:34 GAP 2024-12-06 4 25.705
2024-12-02 09:55:21 GAP 2024-12-06 4 25.72
2024-12-02 09:54:03 GAP 2025-01-17 46 25.585
2024-11-27 12:42:07 GAP 2024-12-06 9 23.955
2024-11-27 11:07:32 GAP 2024-12-06 9 24.095
2024-11-26 11:24:46 GAP 2024-12-06 10 24.335
2024-11-26 10:34:25 GAP 2024-12-20 24 24.21
2024-11-25 14:30:41 GAP 2025-06-20 207 25.025
2024-11-25 14:28:15 GAP 2025-06-20 207 25.075
2024-11-25 14:13:37 GAP 2025-06-20 207 24.985
2024-11-25 13:52:24 GAP 2025-01-17 53 25.1653
2024-11-25 13:52:24 GAP 2025-01-17 53 25.1653
2024-11-25 12:10:19 GAP 2025-01-17 53 25.1444
2024-11-25 11:26:32 GAP 2025-01-17 53 25.22
2024-11-25 11:19:17 GAP 2025-01-17 53 25.3
2024-11-25 11:19:17 GAP 2025-01-17 53 25.3
2024-11-25 10:22:40 GAP 2024-11-29 4 24.98
2024-11-25 09:31:07 GAP 2024-11-29 4 25.495
2024-11-22 15:53:03 GAP 2024-11-22 0 24.8849 Post-Earnings
2024-11-22 15:42:59 GAP 2024-11-29 7 24.705 Post-Earnings
2024-11-22 15:24:13 GAP 2025-01-17 56 24.3142 Post-Earnings
2024-11-22 15:24:13 GAP 2025-01-17 56 24.3149 Post-Earnings
2024-11-22 15:24:13 GAP 2025-01-17 56 24.3142 Post-Earnings
2024-11-22 15:23:38 GAP 2025-01-17 56 24.345 Post-Earnings
2024-11-22 14:57:08 GAP 2024-11-29 7 24.72 Post-Earnings
2024-11-22 14:53:51 GAP 2024-11-29 7 24.675 Post-Earnings
2024-11-22 13:39:13 GAP 2025-03-21 119 24.47 Post-Earnings
2024-11-22 12:47:26 GAP 2024-11-22 0 24.31 Post-Earnings
2024-11-22 12:27:59 GAP 2025-01-17 56 24.49 Post-Earnings
2024-11-22 12:11:36 GAP 2024-12-20 28 24.4 Post-Earnings
2024-11-22 12:07:11 GAP 2024-12-20 28 24.36 Post-Earnings
2024-11-22 12:06:59 GAP 2024-12-20 28 24.365 Post-Earnings
2024-11-22 12:06:59 GAP 2024-12-20 28 24.365 Post-Earnings
2024-11-22 11:54:58 GAP 2024-11-22 0 24.1492 Post-Earnings
2024-11-22 11:54:58 GAP 2024-11-22 0 24.21 Post-Earnings
2024-11-22 11:54:58 GAP 2024-11-22 0 24.2099 Post-Earnings
2024-11-22 11:54:58 GAP 2024-11-22 0 24.1492 Post-Earnings
2024-11-22 11:19:01 GAP 2024-11-22 0 23.9751 Post-Earnings
2024-11-22 11:19:01 GAP 2024-11-22 0 23.9607 Post-Earnings
2024-11-22 11:08:23 GAP 2024-11-22 0 24.0552 Post-Earnings
2024-11-22 11:03:11 GAP 2024-11-22 0 23.915 Post-Earnings
2024-11-22 10:39:54 GAP 2024-11-22 0 23.305 Post-Earnings
2024-11-22 10:32:47 GAP 2024-11-22 0 23.33 Post-Earnings
2024-11-22 10:01:14 GAP 2024-11-22 0 23.75 Post-Earnings
2024-11-22 09:52:03 GAP 2024-11-22 0 23.8702 Post-Earnings
2024-11-22 09:49:54 GAP 2024-11-22 0 23.99 Post-Earnings
2024-11-22 09:41:09 GAP 2025-01-17 56 24.16 Post-Earnings
2024-11-22 09:40:28 GAP 2024-11-22 0 23.9451 Post-Earnings
2024-11-22 09:40:23 GAP 2024-11-29 7 23.93 Post-Earnings
2024-11-22 09:39:00 GAP 2024-11-22 0 24.0001 Post-Earnings
2024-11-22 09:38:25 GAP 2024-11-22 0 24.025 Post-Earnings
2024-11-22 09:37:47 GAP 2024-12-20 28 24.255 Post-Earnings
2024-11-22 09:36:39 GAP 2024-11-29 7 24.3606 Post-Earnings
2024-11-22 09:36:15 GAP 2024-12-20 28 24.34 Post-Earnings
2024-11-22 09:35:46 GAP 2024-11-22 0 24.505 Post-Earnings
2024-11-22 09:34:56 GAP 2024-11-22 0 24.775 Post-Earnings
2024-11-22 09:34:50 GAP 2024-11-22 0 24.975 Post-Earnings
2024-11-22 09:34:27 GAP 2024-11-22 0 24.83 Post-Earnings
2024-11-22 09:34:28 GAP 2024-11-22 0 24.83 Post-Earnings
2024-11-22 09:34:24 GAP 2024-11-22 0 24.87 Post-Earnings
2024-11-22 09:34:24 GAP 2024-11-22 0 24.87 Post-Earnings
2024-11-22 09:34:08 GAP 2024-11-22 0 24.96 Post-Earnings
2024-11-22 09:33:54 GAP 2024-11-22 0 25.0224 Post-Earnings
2024-11-22 09:33:56 GAP 2024-11-22 0 25.0083 Post-Earnings
2024-11-22 09:33:06 GAP 2024-11-22 0 25.055 Post-Earnings
2024-11-21 15:40:07 GAP 2024-11-22 1 21.855 Pre-Earnings
2024-11-21 15:37:08 GAP 2024-11-22 1 21.805 Pre-Earnings
2024-11-21 15:37:08 GAP 2024-11-22 1 21.805 Pre-Earnings
2024-11-21 15:37:03 GAP 2024-11-22 1 21.795 Pre-Earnings
2024-11-21 15:37:03 GAP 2024-11-22 1 21.795 Pre-Earnings
2024-11-21 15:36:07 GAP 2024-11-22 1 21.82 Pre-Earnings
2024-11-21 15:30:35 GAP 2024-11-29 8 21.955 Pre-Earnings
2024-11-21 15:30:18 GAP 2024-11-22 1 21.945 Pre-Earnings
2024-11-21 15:15:53 GAP 2024-11-22 1 21.865 Pre-Earnings
2024-11-21 15:14:47 GAP 2024-12-20 29 21.805 Pre-Earnings
2024-11-21 15:14:36 GAP 2024-12-20 29 21.815 Pre-Earnings
2024-11-21 15:13:25 GAP 2024-11-22 1 21.815 Pre-Earnings
2024-11-21 15:13:08 GAP 2024-11-22 1 21.8051 Pre-Earnings
2024-11-21 15:01:06 GAP 2024-12-20 29 21.715 Pre-Earnings
2024-11-21 14:59:43 GAP 2024-12-20 29 21.685 Pre-Earnings
2024-11-21 14:59:11 GAP 2024-12-20 29 21.665 Pre-Earnings
2024-11-21 14:46:36 GAP 2024-11-22 1 21.675 Pre-Earnings
2024-11-21 13:52:20 GAP 2024-12-06 15 21.43 Pre-Earnings
2024-11-21 13:42:13 GAP 2024-11-22 1 21.285 Pre-Earnings
2024-11-21 13:26:42 GAP 2024-12-13 22 21.32 Pre-Earnings
2024-11-21 13:25:41 GAP 2024-11-22 1 21.345 Pre-Earnings
2024-11-21 13:13:41 GAP 2024-11-22 1 21.34 Pre-Earnings
2024-11-21 13:13:41 GAP 2024-11-22 1 21.34 Pre-Earnings
2024-11-21 13:13:41 GAP 2024-11-22 1 21.34 Pre-Earnings
2024-11-21 12:31:41 GAP 2024-11-22 1 21.245 Pre-Earnings
2024-11-21 12:17:57 GAP 2025-01-17 57 21.21 Pre-Earnings
2024-11-21 12:00:42 GAP 2024-11-22 1 21.12 Pre-Earnings
2024-11-21 09:54:10 GAP 2024-11-22 1 20.815 Pre-Earnings
2024-11-21 09:43:51 GAP 2024-11-22 1 20.68 Pre-Earnings
2024-11-20 15:11:46 GAP 2024-11-22 2 20.655
2024-11-20 14:31:31 GAP 2025-01-17 58 20.625
2024-11-20 14:31:31 GAP 2025-01-17 58 20.645
2024-11-20 13:22:28 GAP 2024-11-22 2 20.475
2024-11-20 13:12:16 GAP 2024-11-22 2 20.515
2024-11-20 11:33:50 GAP 2024-12-20 30 20.655
2024-11-20 11:20:26 GAP 2024-11-22 2 20.63
2024-11-20 11:15:43 GAP 2024-12-20 30 20.4647
2024-11-20 11:14:33 GAP 2024-12-20 30 20.47
2024-11-20 11:14:34 GAP 2024-12-20 30 20.48
2024-11-20 11:11:55 GAP 2024-12-20 30 20.39
2024-11-20 11:09:56 GAP 2024-12-20 30 20.48
2024-11-20 11:09:56 GAP 2024-12-20 30 20.475
2024-11-20 11:08:01 GAP 2024-12-20 30 20.395
2024-11-20 11:00:07 GAP 2024-11-22 2 20.5447
2024-11-20 11:00:07 GAP 2024-11-22 2 20.5411
2024-11-20 11:00:07 GAP 2024-11-22 2 20.55
2024-11-20 10:58:58 GAP 2024-11-22 2 20.565
2024-11-20 10:16:24 GAP 2024-11-22 2 20.275
2024-11-20 10:16:24 GAP 2024-11-22 2 20.2704
2024-11-20 10:02:36 GAP 2024-11-22 2 20.32
2024-11-20 09:35:15 GAP 2025-01-17 58 20.5
2024-11-19 13:59:26 GAP 2024-11-22 3 20.865
2024-11-19 13:29:55 GAP 2025-01-17 59 20.815
2024-11-19 13:29:55 GAP 2024-12-20 31 20.81
2024-11-19 11:49:18 GAP 2025-01-17 59 21.0547
2024-11-19 11:49:18 GAP 2025-01-17 59 21.055
2024-11-19 10:45:22 GAP 2024-12-20 31 20.825
2024-11-19 10:44:40 GAP 2024-11-22 3 20.85
2024-11-18 15:17:14 GAP 2024-11-29 11 21.37
2024-11-18 11:41:42 GAP 2024-12-20 32 21.715
2024-11-18 10:33:35 GAP 2024-12-20 32 21.825
2024-11-15 15:31:06 GAP 2024-11-15 0 21.635
2024-11-15 12:37:37 GAP 2024-12-06 21 21.485
2024-11-15 12:36:49 GAP 2024-11-15 0 21.425
2024-11-11 09:59:27 GAP 2024-11-22 11 22.155
2024-11-11 09:34:52 GAP 2024-12-20 39 22.1203
2024-11-07 09:30:06 GAP 2024-11-08 1 21.6
2024-11-06 15:42:21 GAP 2024-11-08 2 21.275
2024-11-05 13:09:02 GAP 2024-11-08 3 21.5457
2024-11-05 10:18:44 GAP 2024-11-08 3 21.365
2024-11-05 10:18:44 GAP 2024-11-08 3 21.365
2024-11-05 09:31:21 GAP 2024-11-15 10 21.425
2024-11-04 09:45:50 GAP 2024-11-15 11 21.0647
2024-10-29 13:51:21 GAP 2024-11-15 17 21.355
2024-10-28 15:18:53 GAP 2024-11-15 18 21.965
2024-10-28 13:18:33 GAP 2024-11-01 4 21.875
2024-10-28 13:18:33 GAP 2024-11-01 4 21.885
2024-10-28 13:18:33 GAP 2024-11-01 4 21.885
2024-10-28 12:58:14 GAP 2024-11-01 4 21.8795
2024-10-24 14:11:07 GAP 2024-11-15 22 21.435
2024-10-24 14:06:11 GAP 2024-11-15 22 21.455
2024-10-24 10:55:24 GAP 2026-01-16 449 21.605
2024-10-22 14:12:21 GAP 2024-11-15 24 21.7253
2024-10-22 13:51:32 GAP 2024-11-15 24 21.705
2024-10-22 12:36:37 GAP 2025-01-17 87 21.665
2024-10-22 12:36:37 GAP 2025-01-17 87 21.655
2024-10-22 12:36:37 GAP 2025-01-17 87 21.655
2024-10-22 11:07:56 GAP 2024-12-20 59 21.95
2024-10-22 10:06:22 GAP 2024-11-01 10 22.09
2024-10-18 14:05:57 GAP 2024-11-15 28 22.465
2024-10-18 10:08:00 GAP 2024-11-01 14 22.6895
2024-10-18 10:07:32 GAP 2024-11-01 14 22.615
2024-10-16 15:40:51 GAP 2024-10-18 2 22.165
2024-10-16 15:37:02 GAP 2024-11-01 16 22.175
2024-10-16 15:37:02 GAP 2024-11-01 16 22.175
2024-10-16 15:37:02 GAP 2024-11-01 16 22.175
2024-10-16 14:24:35 GAP 2025-06-20 247 22.225
2024-10-16 13:59:14 GAP 2024-11-15 30 22.17
2024-10-16 13:59:14 GAP 2024-11-15 30 22.2
2024-10-16 13:55:19 GAP 2024-11-15 30 22.17
2024-10-16 13:54:33 GAP 2024-11-22 37 22.1544
2024-10-16 13:51:56 GAP 2024-11-15 30 22.195
2024-10-16 13:51:56 GAP 2024-11-15 30 22.155
2024-10-16 13:48:31 GAP 2024-11-15 30 22.185
2024-10-16 13:48:31 GAP 2024-11-15 30 22.1656
2024-10-16 10:43:36 GAP 2024-11-01 16 22.25
2024-10-15 10:20:45 GAP 2024-11-01 17 22.0851
2024-10-14 12:31:38 GAP 2024-11-15 32 21.945
2024-10-14 11:57:37 GAP 2025-03-21 158 21.855
2024-10-11 15:15:28 GAP 2024-10-18 7 21.765
2024-10-11 14:47:06 GAP 2024-11-15 35 21.705
2024-10-11 11:10:53 GAP 2025-01-17 98 21.455
2024-10-09 12:15:54 GAP 2024-10-11 2 20.585
2024-10-09 11:41:37 GAP 2025-03-21 163 20.5958
2024-10-09 11:41:36 GAP 2025-03-21 163 20.6045
2024-10-09 11:39:44 GAP 2025-03-21 163 20.505
2024-10-09 11:39:45 GAP 2025-03-21 163 20.5
2024-10-09 11:27:09 GAP 2025-03-21 163 20.515
2024-10-08 13:25:22 GAP 2024-10-11 3 20.78 ExDiv
2024-10-08 12:09:08 GAP 2024-10-18 10 21.0743 ExDiv
2024-10-08 11:59:32 GAP 2024-10-11 3 21.015 ExDiv
2024-10-08 11:59:20 GAP 2024-10-11 3 21.015 ExDiv
2024-10-08 11:58:56 GAP 2024-10-11 3 21.005 ExDiv
2024-10-08 11:58:56 GAP 2024-10-11 3 21.005 ExDiv
2024-10-08 11:58:03 GAP 2024-10-11 3 20.995 ExDiv
2024-10-08 11:52:35 GAP 2024-10-11 3 20.945 ExDiv
2024-10-08 11:52:08 GAP 2024-10-11 3 20.925 ExDiv
2024-10-08 11:25:43 GAP 2024-10-11 3 20.745 ExDiv
2024-10-08 11:25:43 GAP 2024-10-11 3 20.745 ExDiv
2024-10-07 14:33:04 GAP 2024-10-18 11 20.405
2024-10-02 14:36:04 GAP 2024-10-18 16 20.755
2024-10-02 12:18:09 GAP 2024-11-08 37 20.675
2024-10-02 12:18:09 GAP 2024-11-08 37 20.675
2024-10-02 12:18:09 GAP 2024-11-08 37 20.665
2024-10-02 12:18:09 GAP 2024-11-08 37 20.665
2024-10-02 12:18:09 GAP 2024-11-08 37 20.675
2024-10-02 09:40:15 GAP 2024-10-11 9 20.6603
2024-10-01 13:15:22 GAP 2024-11-15 45 20.895
2024-10-01 13:15:22 GAP 2024-11-15 45 20.895
2024-10-01 10:37:38 GAP 2024-11-01 31 20.935
2024-10-01 10:37:38 GAP 2024-11-01 31 20.905
2024-10-01 10:37:38 GAP 2024-11-01 31 20.905
2024-10-01 10:14:03 GAP 2024-10-04 3 21.026
2024-10-01 09:50:06 GAP 2024-10-04 3 21.205
2024-10-01 09:40:10 GAP 2024-10-04 3 21.29
2024-09-30 15:56:33 GAP 2024-10-04 4 22.135
2024-09-30 13:33:44 GAP 2024-10-04 4 21.82
2024-09-30 10:52:41 GAP 2024-11-15 46 21.85
2024-09-30 10:11:55 GAP 2024-10-04 4 21.775
2024-09-30 10:11:55 GAP 2024-10-04 4 21.775
2024-09-27 11:25:34 GAP 2024-11-15 49 21.215
2024-09-26 15:05:19 GAP 2024-11-15 50 21.005
2024-09-26 15:05:19 GAP 2024-11-15 50 21.005
2024-09-26 10:44:53 GAP 2024-11-15 50 20.795
2024-09-26 09:36:08 GAP 2024-11-15 50 20.86
2024-09-26 09:33:21 GAP 2024-11-15 50 21.1352
2024-09-26 09:33:21 GAP 2024-11-15 50 21.1352
2024-09-25 15:31:59 GAP 2024-10-04 9 20.2556
2024-09-25 11:50:14 GAP 2024-11-15 51 20.54
2024-09-25 11:26:38 GAP 2024-11-15 51 20.615
2024-09-24 11:22:03 GAP 2024-11-15 52 20.875
2024-09-24 10:57:06 GAP 2024-09-27 3 20.645
2024-09-23 13:31:59 GAP 2024-09-27 4 20.275
2024-09-23 13:32:00 GAP 2024-09-27 4 20.275
2024-09-23 12:48:26 GAP 2024-09-27 4 19.9849
2024-09-20 13:15:57 GAP 2024-11-15 56 20.315
2024-09-20 10:31:54 GAP 2024-12-20 91 20.205
2024-09-19 14:01:27 GAP 2024-11-15 57 20.435
2024-09-17 15:44:17 GAP 2024-11-15 59 20.005
2024-09-17 12:15:48 GAP 2024-11-15 59 20.225
2024-09-17 09:31:23 GAP 2024-09-20 3 20.7839
2024-09-17 09:31:20 GAP 2024-09-20 3 20.75
2024-09-17 09:31:20 GAP 2024-09-20 3 20.75
2024-09-16 15:33:44 GAP 2024-09-20 4 20.395
2024-09-16 14:04:16 GAP 2024-09-20 4 20.615
2024-09-16 14:04:16 GAP 2024-09-20 4 20.6288
2024-09-16 13:59:19 GAP 2024-09-20 4 20.605
2024-09-16 13:59:19 GAP 2024-09-20 4 20.605
2024-09-16 12:58:16 GAP 2024-09-20 4 20.755
2024-09-16 12:58:17 GAP 2024-09-20 4 20.755
2024-09-16 12:55:56 GAP 2024-09-20 4 20.775
2024-09-16 12:55:38 GAP 2024-09-20 4 20.755
2024-09-16 12:55:36 GAP 2024-09-20 4 20.755
2024-09-16 12:52:15 GAP 2024-09-20 4 20.755
2024-09-16 12:52:15 GAP 2024-09-20 4 20.755
2024-09-16 10:42:57 GAP 2024-09-20 4 20.43
2024-09-16 10:04:08 GAP 2024-09-20 4 20.68
2024-09-13 15:07:00 GAP 2024-09-20 7 21.115
2024-09-13 15:04:26 GAP 2024-09-20 7 21.135
2024-09-13 14:59:42 GAP 2024-11-15 63 21.185
2024-09-13 14:53:28 GAP 2024-09-20 7 21.205
2024-09-13 14:32:54 GAP 2025-03-21 189 21.175
2024-09-13 14:16:04 GAP 2024-10-18 35 21.255
2024-09-13 14:01:24 GAP 2024-11-15 63 21.255
2024-09-13 12:23:28 GAP 2024-09-20 7 21.245
2024-09-13 12:06:49 GAP 2024-09-20 7 21.36
2024-09-13 12:06:49 GAP 2024-09-20 7 21.36
2024-09-13 11:57:46 GAP 2024-09-20 7 21.255
2024-09-13 11:45:47 GAP 2024-09-20 7 21.175
2024-09-13 11:45:47 GAP 2024-09-20 7 21.175
2024-09-13 11:32:28 GAP 2024-10-18 35 21.0047
2024-09-13 11:32:23 GAP 2024-10-18 35 21.015
2024-09-13 09:55:50 GAP 2024-09-20 7 21.085
2024-09-13 09:30:54 GAP 2024-10-18 35 20.95
2024-09-12 15:13:01 GAP 2024-12-20 99 20.525
2024-09-12 14:57:15 GAP 2024-11-15 64 20.375
2024-09-12 14:56:39 GAP 2024-12-20 99 20.345
2024-09-12 14:56:20 GAP 2024-11-15 64 20.33
2024-09-12 10:51:54 GAP 2024-10-04 22 20.61
2024-09-12 10:51:52 GAP 2024-10-04 22 20.605
2024-09-12 09:46:11 GAP 2024-09-13 1 20.63
2024-09-12 09:42:08 GAP 2024-09-13 1 20.605
2024-09-11 15:06:31 GAP 2024-09-27 16 19.78
2024-09-11 14:57:18 GAP 2024-09-27 16 19.785
2024-09-11 12:07:34 GAP 2024-09-13 2 19.41
2024-09-11 12:05:48 GAP 2024-09-13 2 19.445
2024-09-11 12:05:23 GAP 2024-09-13 2 19.475
2024-09-10 12:02:28 GAP 2025-01-17 129 19.4
2024-09-10 09:53:35 GAP 2024-09-20 10 19.51
2024-09-10 09:47:41 GAP 2024-09-13 3 19.4349
2024-09-10 09:47:41 GAP 2024-09-13 3 19.435
2024-09-10 09:47:41 GAP 2024-09-13 3 19.4349
2024-09-06 10:23:22 GAP 2024-09-20 14 20.59
2024-09-04 14:07:25 GAP 2024-09-13 9 22.265
2024-09-03 14:53:13 GAP 2024-09-13 10 22.5861
2024-09-03 14:36:59 GAP 2024-09-13 10 22.585
2024-09-03 14:33:40 GAP 2024-09-13 10 22.59
2024-09-03 14:33:38 GAP 2024-09-13 10 22.5914
2024-09-03 14:33:38 GAP 2024-09-13 10 22.5902
2024-09-03 14:03:05 GAP 2024-09-13 10 22.885
2024-09-03 14:03:05 GAP 2024-09-13 10 22.885
2024-09-03 13:59:29 GAP 2024-09-13 10 22.925
2024-09-03 13:27:14 GAP 2024-09-13 10 22.96
2024-08-30 15:28:26 GAP 2024-09-13 14 22.305 Post-Earnings
2024-08-30 10:18:50 GAP 2024-08-30 0 22.3845 Post-Earnings
2024-08-29 15:59:38 GAP 2024-08-30 1 22.795 Pre-Earnings
2024-08-29 15:59:24 GAP 2024-08-30 1 22.795 Pre-Earnings
2024-08-29 15:59:14 GAP 2024-08-30 1 22.805 Pre-Earnings
2024-08-29 15:58:50 GAP 2024-09-20 22 22.795 Pre-Earnings
2024-08-29 15:57:14 GAP 2024-08-30 1 22.875 Pre-Earnings
2024-08-29 15:53:52 GAP 2024-08-30 1 22.855 Pre-Earnings
2024-08-29 15:51:41 GAP 2024-08-30 1 22.925 Pre-Earnings
2024-08-29 15:48:57 GAP 2024-08-30 1 22.925 Pre-Earnings
2024-08-29 15:48:57 GAP 2024-08-30 1 22.925 Pre-Earnings
2024-08-29 15:36:04 GAP 2024-09-06 8 23.015 Pre-Earnings
2024-08-29 14:30:51 GAP 2024-08-30 1 22.91 Pre-Earnings
2024-08-29 14:03:21 GAP 2024-09-06 8 23.1253 Pre-Earnings
2024-08-29 13:58:51 GAP 2024-08-30 1 23.065 Pre-Earnings
2024-08-29 13:22:19 GAP 2024-08-30 1 22.975 Pre-Earnings
2024-08-29 13:22:19 GAP 2024-08-30 1 22.975 Pre-Earnings
2024-08-29 12:46:10 GAP 2024-08-30 1 22.8012 Pre-Earnings
2024-08-29 12:29:42 GAP 2024-08-30 1 23.04 Pre-Earnings
2024-08-29 11:42:54 GAP 2024-09-20 22 22.97 Pre-Earnings
2024-08-29 11:42:54 GAP 2024-09-20 22 22.97 Pre-Earnings
2024-08-29 11:37:44 GAP 2024-08-30 1 23.1303 Pre-Earnings
2024-08-29 11:37:45 GAP 2024-08-30 1 23.13 Pre-Earnings
2024-08-29 11:35:48 GAP 2024-08-30 1 23.03 Pre-Earnings
2024-08-29 11:34:07 GAP 2024-08-30 1 23.2146 Pre-Earnings
2024-08-29 11:31:19 GAP 2024-08-30 1 22.8448 Pre-Earnings
2024-08-29 09:55:54 GAP 2024-08-30 1 22.085 Pre-Earnings
2024-08-29 09:35:52 GAP 2024-09-06 8 22.51 Pre-Earnings
2024-08-29 09:33:39 GAP 2024-09-06 8 22.895 Pre-Earnings
2024-08-29 09:33:39 GAP 2024-09-06 8 22.83 Pre-Earnings
2024-08-29 09:32:54 GAP 2024-08-30 1 24.02 Pre-Earnings
2024-08-29 09:32:53 GAP 2024-08-30 1 24.005 Pre-Earnings
2024-08-29 09:32:53 GAP 2024-08-30 1 24.005 Pre-Earnings
2024-08-28 15:29:25 GAP 2024-09-20 23 22.525
2024-08-28 15:22:25 GAP 2024-08-30 2 22.475
2024-08-28 15:07:50 GAP 2024-09-20 23 22.535
2024-08-28 15:07:08 GAP 2024-09-20 23 22.52
2024-08-28 15:07:04 GAP 2024-09-20 23 22.545
2024-08-28 10:07:47 GAP 2024-09-06 9 22.76
2024-08-28 10:07:47 GAP 2024-09-06 9 22.76
2024-08-28 10:07:25 GAP 2024-09-06 9 22.8
2024-08-28 10:07:25 GAP 2024-09-06 9 22.8
2024-08-28 09:57:53 GAP 2024-08-30 2 22.85
2024-08-28 09:56:25 GAP 2024-08-30 2 22.845
2024-08-28 09:47:42 GAP 2024-08-30 2 22.48
2024-08-28 09:47:17 GAP 2024-09-20 23 22.4
2024-08-28 09:46:13 GAP 2024-08-30 2 22.33
2024-08-28 09:40:45 GAP 2024-09-20 23 22.425
2024-08-28 09:40:31 GAP 2024-08-30 2 22.385
2024-08-27 12:48:15 GAP 2024-09-20 24 23.5556
2024-08-27 11:42:12 GAP 2024-08-30 3 23.635
2024-08-27 10:05:13 GAP 2024-08-30 3 23.3898
2024-08-27 09:41:05 GAP 2024-09-20 24 23.26
2024-08-26 12:42:03 GAP 2024-09-20 25 23.7
2024-08-26 11:45:00 GAP 2024-08-30 4 23.795
2024-08-26 11:44:23 GAP 2024-08-30 4 23.785
2024-08-26 11:35:15 GAP 2024-09-06 11 23.835
2024-08-26 11:28:28 GAP 2024-09-20 25 23.885
2024-08-26 10:21:28 GAP 2024-09-13 18 23.985
2024-08-26 10:16:28 GAP 2024-09-20 25 24.08
2024-08-26 10:10:00 GAP 2024-09-20 25 24.165
2024-08-26 09:53:30 GAP 2024-09-20 25 24.405
2024-08-23 15:58:14 GAP 2024-08-23 0 24.5846
2024-08-23 13:46:25 GAP 2024-10-18 56 24.65
2024-08-23 10:48:08 GAP 2024-08-30 7 24.81
2024-08-23 10:23:28 GAP 2024-09-20 28 25.0652
2024-08-23 10:11:07 GAP 2025-01-17 147 25.2127
2024-08-23 10:11:04 GAP 2025-01-17 147 25.195
2024-08-23 10:11:05 GAP 2025-01-17 147 25.2255
2024-08-23 10:11:04 GAP 2025-01-17 147 25.2
2024-08-23 09:35:58 GAP 2024-08-30 7 25.105
2024-08-22 11:34:57 GAP 2025-01-17 148 24.28
2024-08-22 11:34:57 GAP 2025-01-17 148 24.28
Other Listings
MX:GAP1
GB:0ITS USD23.51
DE:GAP €19.34
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista