GAP / The Gap, Inc. - Aliran Opsyen Saham
Pasaran opsyen dianggap sebagai wang pintar dan dengan memantau perdagangan opsyen yang dibuat, kita boleh mengenal pasti isyarat kenaikan atau penurunan harga. Produk aliran opsyen Fintel mendapat data dagangan dalam hampir masa nyata dan menapisnya untuk menunjukkan dagangan blok besar yang kemungkinan besar dibuat oleh institusi. Dengan memerhatikan PEMBUKAAN kedudukan BELI atau JUAL yang besar, kita boleh mendapatkan penunjuk sentimen masa nyata yang paling hampir.
Lihat juga: Carta Kedudkan Saham kami dan Carta Kedudukan ETF kami.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2025-09-05 | 10:29:25 | GAP | SELL |
|
CALL | 2025-09-19 | 14 | 23 | 24.145 | -4.74 | MULTI-SWEEP | 6464 | 0.39 | 74,000 | 0.54 | ||
2025-09-05 | 10:09:23 | GAP | 2025-09-19 | 14 | 24.415 | ||||||||||||
2025-09-05 | 10:09:23 | GAP | 2025-09-05 | 0 | 24.435 | ||||||||||||
2025-09-05 | 10:09:23 | GAP | 2025-09-19 | 14 | 24.415 | ||||||||||||
2025-09-05 | 10:02:52 | GAP | 2025-09-19 | 14 | 24.245 | ||||||||||||
2025-09-05 | 09:49:58 | GAP | 2025-09-19 | 14 | 24.245 | ||||||||||||
2025-09-05 | 09:49:58 | GAP | 2025-09-19 | 14 | 24.245 | ||||||||||||
2025-09-05 | 09:33:32 | GAP | 2025-10-03 | 28 | 23.79 | ||||||||||||
2025-09-04 | 15:58:02 | GAP | 2025-09-05 | 1 | 23.935 | ||||||||||||
2025-09-04 | 15:45:09 | GAP | 2025-09-05 | 1 | 23.8942 | ||||||||||||
2025-09-04 | 15:45:09 | GAP | 2025-09-05 | 1 | 23.8942 | ||||||||||||
2025-09-04 | 15:22:51 | GAP | 2025-10-03 | 29 | 23.775 | ||||||||||||
2025-09-04 | 11:39:38 | GAP | 2025-09-19 | 15 | 23.535 | ||||||||||||
2025-09-04 | 11:39:38 | GAP | 2025-09-19 | 15 | 23.535 | ||||||||||||
2025-09-04 | 10:39:25 | GAP | 2026-03-20 | 197 | 23.315 | ||||||||||||
2025-09-04 | 09:57:32 | GAP | 2025-09-05 | 1 | 23.11 | ||||||||||||
2025-09-04 | 09:45:56 | GAP | 2025-09-19 | 15 | 23.1251 | ||||||||||||
2025-09-04 | 09:45:56 | GAP | 2025-09-19 | 15 | 23.125 | ||||||||||||
2025-09-04 | 09:45:56 | GAP | 2025-09-19 | 15 | 23.125 | ||||||||||||
2025-09-04 | 09:45:56 | GAP | 2025-09-19 | 15 | 23.125 | ||||||||||||
2025-09-04 | 09:45:56 | GAP | 2025-09-19 | 15 | 23.125 | ||||||||||||
2025-09-03 | 15:44:31 | GAP | 2025-09-05 | 2 | 22.545 | ||||||||||||
2025-09-03 | 11:04:22 | GAP | 2025-09-19 | 16 | 22.745 | ||||||||||||
2025-09-03 | 11:04:22 | GAP | 2025-09-19 | 16 | 22.745 | ||||||||||||
2025-09-02 | 15:52:05 | GAP | 2025-09-05 | 3 | 22.525 | ||||||||||||
2025-09-02 | 15:45:18 | GAP | 2025-09-05 | 3 | 22.445 | ||||||||||||
2025-09-02 | 10:13:01 | GAP | 2025-09-19 | 17 | 21.985 | ||||||||||||
2025-09-02 | 09:44:12 | GAP | 2025-09-19 | 17 | 22.1749 | ||||||||||||
2025-08-29 | 15:57:55 | GAP | 2025-08-29 | 0 | 22.025 | Post-Earnings | |||||||||||
2025-08-29 | 15:57:55 | GAP | 2025-08-29 | 0 | 22.025 | Post-Earnings | |||||||||||
2025-08-29 | 15:45:53 | GAP | 2025-09-19 | 21 | 21.97 | Post-Earnings | |||||||||||
2025-08-29 | 13:14:38 | GAP | 2025-08-29 | 0 | 22.205 | Post-Earnings | |||||||||||
2025-08-29 | 13:00:46 | GAP | 2025-08-29 | 0 | 22.065 | Post-Earnings | |||||||||||
2025-08-29 | 11:14:15 | GAP | 2025-09-19 | 21 | 21.725 | Post-Earnings | |||||||||||
2025-08-29 | 11:12:59 | GAP | 2025-08-29 | 0 | 21.715 | Post-Earnings | |||||||||||
2025-08-29 | 10:39:34 | GAP | 2025-08-29 | 0 | 21.895 | Post-Earnings | |||||||||||
2025-08-29 | 10:15:59 | GAP | 2025-08-29 | 0 | 22.0245 | Post-Earnings | |||||||||||
2025-08-29 | 10:15:59 | GAP | 2025-08-29 | 0 | 22.025 | Post-Earnings | |||||||||||
2025-08-29 | 09:48:21 | GAP | 2025-09-05 | 7 | 21.6 | Post-Earnings | |||||||||||
2025-08-29 | 09:48:21 | GAP | 2025-09-05 | 7 | 21.6 | Post-Earnings | |||||||||||
2025-08-29 | 09:41:56 | GAP | 2025-09-19 | 21 | 21.575 | Post-Earnings | |||||||||||
2025-08-29 | 09:38:45 | GAP | 2025-08-29 | 0 | 21.465 | Post-Earnings | |||||||||||
2025-08-29 | 09:38:21 | GAP | 2025-08-29 | 0 | 21.42 | Post-Earnings | |||||||||||
2025-08-29 | 09:35:52 | GAP | 2025-08-29 | 0 | 21.8997 | Post-Earnings | |||||||||||
2025-08-29 | 09:35:10 | GAP | 2025-09-05 | 7 | 21.69 | Post-Earnings | |||||||||||
2025-08-29 | 09:31:02 | GAP | 2025-08-29 | 0 | 22.5692 | Post-Earnings | |||||||||||
2025-08-29 | 09:31:02 | GAP | 2025-08-29 | 0 | 22.5692 | Post-Earnings | |||||||||||
2025-08-29 | 09:30:29 | GAP | 2025-08-29 | 0 | 22.42 | Post-Earnings | |||||||||||
2025-08-29 | 09:30:10 | GAP | 2025-08-29 | 0 | 22.4494 | Post-Earnings | |||||||||||
2025-08-28 | 15:41:42 | GAP | 2025-09-05 | 8 | 21.765 | Pre-Earnings | |||||||||||
2025-08-28 | 15:35:01 | GAP | 2025-08-29 | 1 | 21.755 | Pre-Earnings | |||||||||||
2025-08-28 | 15:27:53 | GAP | 2025-08-29 | 1 | 21.745 | Pre-Earnings | |||||||||||
2025-08-28 | 15:27:53 | GAP | 2025-08-29 | 1 | 21.745 | Pre-Earnings | |||||||||||
2025-08-28 | 15:20:48 | GAP | 2025-08-29 | 1 | 21.775 | Pre-Earnings | |||||||||||
2025-08-28 | 15:19:01 | GAP | 2025-09-05 | 8 | 21.775 | Pre-Earnings | |||||||||||
2025-08-28 | 14:49:13 | GAP | 2025-08-29 | 1 | 21.685 | Pre-Earnings | |||||||||||
2025-08-28 | 14:49:13 | GAP | 2025-08-29 | 1 | 21.685 | Pre-Earnings | |||||||||||
2025-08-28 | 14:47:05 | GAP | 2025-09-05 | 8 | 21.645 | Pre-Earnings | |||||||||||
2025-08-28 | 14:13:59 | GAP | 2025-08-29 | 1 | 21.515 | Pre-Earnings | |||||||||||
2025-08-28 | 14:12:54 | GAP | 2025-08-29 | 1 | 21.525 | Pre-Earnings | |||||||||||
2025-08-28 | 14:12:41 | GAP | 2025-08-29 | 1 | 21.535 | Pre-Earnings | |||||||||||
2025-08-28 | 14:12:41 | GAP | 2025-08-29 | 1 | 21.535 | Pre-Earnings | |||||||||||
2025-08-28 | 14:12:21 | GAP | 2025-08-29 | 1 | 21.535 | Pre-Earnings | |||||||||||
2025-08-28 | 14:10:37 | GAP | 2025-08-29 | 1 | 21.525 | Pre-Earnings | |||||||||||
2025-08-28 | 13:36:44 | GAP | 2025-08-29 | 1 | 21.645 | Pre-Earnings | |||||||||||
2025-08-28 | 13:15:49 | GAP | 2025-09-05 | 8 | 21.685 | Pre-Earnings | |||||||||||
2025-08-28 | 12:35:06 | GAP | 2025-08-29 | 1 | 21.675 | Pre-Earnings | |||||||||||
2025-08-28 | 12:32:13 | GAP | 2025-08-29 | 1 | 21.635 | Pre-Earnings | |||||||||||
2025-08-28 | 12:04:41 | GAP | 2025-09-05 | 8 | 21.605 | Pre-Earnings | |||||||||||
2025-08-28 | 11:55:12 | GAP | 2025-09-12 | 15 | 21.705 | Pre-Earnings | |||||||||||
2025-08-28 | 11:21:12 | GAP | 2025-09-19 | 22 | 21.675 | Pre-Earnings | |||||||||||
2025-08-28 | 11:20:33 | GAP | 2025-09-19 | 22 | 21.705 | Pre-Earnings | |||||||||||
2025-08-28 | 10:58:56 | GAP | 2025-09-19 | 22 | 21.715 | Pre-Earnings | |||||||||||
2025-08-28 | 10:57:49 | GAP | 2025-09-19 | 22 | 21.695 | Pre-Earnings | |||||||||||
2025-08-28 | 10:57:12 | GAP | 2025-08-29 | 1 | 21.645 | Pre-Earnings | |||||||||||
2025-08-28 | 10:53:18 | GAP | 2025-08-29 | 1 | 21.675 | Pre-Earnings | |||||||||||
2025-08-28 | 10:36:30 | GAP | 2025-08-29 | 1 | 21.785 | Pre-Earnings | |||||||||||
2025-08-28 | 10:31:18 | GAP | 2025-08-29 | 1 | 21.97 | Pre-Earnings | |||||||||||
2025-08-28 | 10:27:47 | GAP | 2025-08-29 | 1 | 22.025 | Pre-Earnings | |||||||||||
2025-08-28 | 10:06:16 | GAP | 2025-08-29 | 1 | 22.235 | Pre-Earnings | |||||||||||
2025-08-28 | 09:33:31 | GAP | 2025-08-29 | 1 | 22.66 | Pre-Earnings | |||||||||||
2025-08-28 | 09:30:46 | GAP | 2025-08-29 | 1 | 22.4554 | Pre-Earnings | |||||||||||
2025-08-28 | 09:30:46 | GAP | 2025-08-29 | 1 | 22.4554 | Pre-Earnings | |||||||||||
2025-08-27 | 15:27:39 | GAP | 2025-09-19 | 23 | 22.355 | ||||||||||||
2025-08-27 | 15:15:35 | GAP | 2025-08-29 | 2 | 22.335 | ||||||||||||
2025-08-27 | 14:17:49 | GAP | 2025-08-29 | 2 | 22.135 | ||||||||||||
2025-08-27 | 14:17:12 | GAP | 2025-08-29 | 2 | 22.145 | ||||||||||||
2025-08-27 | 12:58:53 | GAP | 2025-08-29 | 2 | 22.205 | ||||||||||||
2025-08-27 | 11:33:54 | GAP | 2025-08-29 | 2 | 22.115 | ||||||||||||
2025-08-27 | 11:17:25 | GAP | 2025-08-29 | 2 | 22.11 | ||||||||||||
2025-08-27 | 10:41:32 | GAP | 2025-09-05 | 9 | 22.125 | ||||||||||||
2025-08-27 | 10:17:19 | GAP | 2025-08-29 | 2 | 22.065 | ||||||||||||
2025-08-27 | 10:03:54 | GAP | 2025-08-29 | 2 | 21.935 | ||||||||||||
2025-08-27 | 09:52:20 | GAP | 2025-09-19 | 23 | 21.94 | ||||||||||||
2025-08-27 | 09:52:20 | GAP | 2025-09-19 | 23 | 21.94 | ||||||||||||
2025-08-26 | 14:26:41 | GAP | 2025-10-17 | 52 | 21.785 | ||||||||||||
2025-08-26 | 14:16:23 | GAP | 2025-08-29 | 3 | 21.705 | ||||||||||||
2025-08-26 | 12:05:22 | GAP | 2025-08-29 | 3 | 21.775 | ||||||||||||
2025-08-26 | 11:14:24 | GAP | 2027-01-15 | 507 | 21.755 | ||||||||||||
2025-08-26 | 11:02:51 | GAP | 2025-09-05 | 10 | 21.765 | ||||||||||||
2025-08-26 | 11:02:52 | GAP | 2025-09-05 | 10 | 21.765 | ||||||||||||
2025-08-25 | 15:45:57 | GAP | 2025-09-05 | 11 | 21.475 | ||||||||||||
2025-08-25 | 15:05:07 | GAP | 2027-01-15 | 508 | 21.415 | ||||||||||||
2025-08-25 | 13:47:37 | GAP | 2025-09-19 | 25 | 21.575 | ||||||||||||
2025-08-25 | 13:10:31 | GAP | 2025-08-29 | 4 | 21.525 | ||||||||||||
2025-08-25 | 13:10:31 | GAP | 2025-08-29 | 4 | 21.52 | ||||||||||||
2025-08-22 | 15:39:13 | GAP | 2025-08-22 | 0 | 21.435 | ||||||||||||
2025-08-22 | 15:39:13 | GAP | 2025-08-22 | 0 | 21.435 | ||||||||||||
2025-08-22 | 15:25:04 | GAP | 2025-08-29 | 7 | 21.385 | ||||||||||||
2025-08-22 | 15:17:20 | GAP | 2025-08-29 | 7 | 21.375 | ||||||||||||
2025-08-22 | 11:14:45 | GAP | 2025-08-29 | 7 | 21.595 | ||||||||||||
2025-08-22 | 10:30:49 | GAP | 2025-08-22 | 0 | 21.375 | ||||||||||||
2025-08-21 | 15:58:15 | GAP | 2025-08-22 | 1 | 21.205 | ||||||||||||
2025-08-21 | 15:58:15 | GAP | 2025-08-22 | 1 | 21.205 | ||||||||||||
2025-08-21 | 12:01:53 | GAP | 2025-08-29 | 8 | 21.145 | ||||||||||||
2025-08-21 | 11:53:13 | GAP | 2025-08-22 | 1 | 21.235 | ||||||||||||
2025-08-21 | 11:22:47 | GAP | 2025-08-22 | 1 | 21.225 | ||||||||||||
2025-08-21 | 11:18:36 | GAP | 2025-08-29 | 8 | 21.215 | ||||||||||||
2025-08-21 | 11:18:36 | GAP | 2025-08-29 | 8 | 21.215 | ||||||||||||
2025-08-21 | 11:12:45 | GAP | 2025-08-22 | 1 | 21.165 | ||||||||||||
2025-08-20 | 15:52:37 | GAP | 2025-08-22 | 2 | 20.765 | ||||||||||||
2025-08-20 | 15:52:37 | GAP | 2025-08-22 | 2 | 20.765 | ||||||||||||
2025-08-20 | 10:47:13 | GAP | 2025-08-22 | 2 | 20.545 | ||||||||||||
2025-08-20 | 10:43:09 | GAP | 2025-08-22 | 2 | 20.575 | ||||||||||||
2025-08-20 | 10:09:57 | GAP | 2025-08-29 | 9 | 20.665 | ||||||||||||
2025-08-20 | 09:59:44 | GAP | 2025-08-29 | 9 | 20.635 | ||||||||||||
2025-08-19 | 11:37:23 | GAP | 2025-09-05 | 17 | 20.715 | ||||||||||||
2025-08-19 | 10:22:06 | GAP | 2025-09-05 | 17 | 20.745 | ||||||||||||
2025-08-18 | 10:20:54 | GAP | 2025-09-19 | 32 | 20.625 | ||||||||||||
2025-08-18 | 10:20:54 | GAP | 2025-09-19 | 32 | 20.625 | ||||||||||||
2025-08-18 | 10:17:48 | GAP | 2025-08-29 | 11 | 20.655 | ||||||||||||
2025-08-18 | 10:17:48 | GAP | 2025-08-29 | 11 | 20.655 | ||||||||||||
2025-08-15 | 12:41:44 | GAP | 2025-09-19 | 35 | 20.685 | ||||||||||||
2025-08-14 | 15:19:08 | GAP | 2025-08-22 | 8 | 20.835 | ||||||||||||
2025-08-14 | 11:25:58 | GAP | 2025-08-15 | 1 | 20.635 | ||||||||||||
2025-08-13 | 15:34:13 | GAP | 2025-08-22 | 9 | 21.175 | ||||||||||||
2025-08-13 | 15:34:03 | GAP | 2025-08-29 | 16 | 21.1745 | ||||||||||||
2025-08-13 | 15:34:03 | GAP | 2025-08-29 | 16 | 21.1749 | ||||||||||||
2025-08-13 | 15:29:49 | GAP | 2025-08-29 | 16 | 21.155 | ||||||||||||
2025-08-13 | 15:23:54 | GAP | 2025-08-22 | 9 | 21.135 | ||||||||||||
2025-08-13 | 11:33:55 | GAP | 2025-09-19 | 37 | 20.965 | ||||||||||||
2025-08-13 | 10:38:50 | GAP | 2025-08-15 | 2 | 20.95 | ||||||||||||
2025-08-13 | 10:38:50 | GAP | 2025-08-15 | 2 | 20.95 | ||||||||||||
2025-08-13 | 09:56:09 | GAP | 2025-08-22 | 9 | 20.745 | ||||||||||||
2025-08-13 | 09:40:35 | GAP | 2025-08-15 | 2 | 20.68 | ||||||||||||
2025-08-12 | 15:26:27 | GAP | 2025-08-15 | 3 | 20.2645 | ||||||||||||
2025-08-12 | 15:26:27 | GAP | 2025-08-15 | 3 | 20.265 | ||||||||||||
2025-08-12 | 13:15:50 | GAP | 2025-08-29 | 17 | 20.295 | ||||||||||||
2025-08-12 | 10:28:18 | GAP | 2025-08-15 | 3 | 20.245 | ||||||||||||
2025-08-12 | 10:07:48 | GAP | 2025-08-15 | 3 | 20.165 | ||||||||||||
2025-08-12 | 09:51:04 | GAP | 2025-08-15 | 3 | 19.8551 | ||||||||||||
2025-08-12 | 09:51:04 | GAP | 2025-08-15 | 3 | 19.855 | ||||||||||||
2025-08-11 | 13:56:30 | GAP | 2025-08-15 | 4 | 19.875 | ||||||||||||
2025-08-11 | 13:22:34 | GAP | 2026-03-20 | 221 | 19.765 | ||||||||||||
2025-08-11 | 12:35:57 | GAP | 2025-08-15 | 4 | 19.775 | ||||||||||||
2025-08-11 | 12:35:57 | GAP | 2025-08-15 | 4 | 19.775 | ||||||||||||
2025-08-11 | 12:34:32 | GAP | 2025-08-15 | 4 | 19.755 | ||||||||||||
2025-08-08 | 14:22:03 | GAP | 2025-09-19 | 42 | 19.805 | ||||||||||||
2025-08-08 | 11:00:49 | GAP | 2025-08-15 | 7 | 19.665 | ||||||||||||
2025-08-07 | 15:46:40 | GAP | 2025-08-08 | 1 | 20.045 | ||||||||||||
2025-08-07 | 15:46:40 | GAP | 2025-08-08 | 1 | 20.045 | ||||||||||||
2025-08-07 | 15:38:31 | GAP | 2025-08-08 | 1 | 20.075 | ||||||||||||
2025-08-07 | 12:34:48 | GAP | 2025-08-08 | 1 | 20.2946 | ||||||||||||
2025-08-07 | 12:34:48 | GAP | 2025-08-08 | 1 | 20.295 | ||||||||||||
2025-08-07 | 12:14:30 | GAP | 2025-08-08 | 1 | 20.195 | ||||||||||||
2025-08-07 | 12:06:31 | GAP | 2025-08-15 | 8 | 20.155 | ||||||||||||
2025-08-07 | 11:31:33 | GAP | 2025-08-08 | 1 | 20.195 | ||||||||||||
2025-08-07 | 11:07:00 | GAP | 2025-08-08 | 1 | 20.235 | ||||||||||||
2025-08-07 | 11:02:57 | GAP | 2025-08-08 | 1 | 20.225 | ||||||||||||
2025-08-07 | 10:59:42 | GAP | 2025-08-15 | 8 | 20.205 | ||||||||||||
2025-08-07 | 10:48:12 | GAP | 2025-08-08 | 1 | 20.235 | ||||||||||||
2025-08-07 | 10:48:12 | GAP | 2025-08-08 | 1 | 20.255 | ||||||||||||
2025-08-07 | 10:48:12 | GAP | 2025-08-08 | 1 | 20.235 | ||||||||||||
2025-08-07 | 10:44:20 | GAP | 2025-09-05 | 29 | 20.345 | ||||||||||||
2025-08-07 | 10:06:21 | GAP | 2025-12-19 | 134 | 20.28 | ||||||||||||
2025-08-07 | 10:00:15 | GAP | 2025-12-19 | 134 | 20.29 | ||||||||||||
2025-08-07 | 09:47:30 | GAP | 2025-08-08 | 1 | 20.275 | ||||||||||||
2025-08-07 | 09:47:30 | GAP | 2025-08-08 | 1 | 20.275 | ||||||||||||
2025-08-07 | 09:45:13 | GAP | 2025-08-08 | 1 | 20.316 | ||||||||||||
2025-08-07 | 09:40:02 | GAP | 2025-08-08 | 1 | 20.37 | ||||||||||||
2025-08-07 | 09:39:55 | GAP | 2025-08-08 | 1 | 20.365 | ||||||||||||
2025-08-07 | 09:39:55 | GAP | 2025-08-08 | 1 | 20.365 | ||||||||||||
2025-08-07 | 09:39:39 | GAP | 2025-08-08 | 1 | 20.37 | ||||||||||||
2025-08-07 | 09:35:06 | GAP | 2025-08-08 | 1 | 20.33 | ||||||||||||
2025-08-07 | 09:35:06 | GAP | 2025-08-08 | 1 | 20.35 | ||||||||||||
2025-08-07 | 09:34:19 | GAP | 2025-08-08 | 1 | 20.28 | ||||||||||||
2025-08-07 | 09:34:20 | GAP | 2025-08-08 | 1 | 20.2849 | ||||||||||||
2025-08-06 | 10:44:09 | GAP | 2025-08-15 | 9 | 19.875 | ||||||||||||
2025-08-06 | 10:42:51 | GAP | 2025-08-15 | 9 | 19.885 | ||||||||||||
2025-08-06 | 10:11:15 | GAP | 2026-03-20 | 226 | 19.825 | ||||||||||||
2025-08-05 | 12:26:53 | GAP | 2025-08-22 | 17 | 19.445 | ||||||||||||
2025-08-05 | 12:26:53 | GAP | 2025-08-22 | 17 | 19.445 | ||||||||||||
2025-08-04 | 15:54:20 | GAP | 2026-06-18 | 318 | 19.495 | ||||||||||||
2025-08-04 | 10:15:55 | GAP | 2025-08-08 | 4 | 19.385 | ||||||||||||
2025-08-04 | 10:15:55 | GAP | 2025-08-08 | 4 | 19.385 | ||||||||||||
2025-08-04 | 10:15:55 | GAP | 2025-08-08 | 4 | 19.385 | ||||||||||||
2025-08-04 | 10:15:09 | GAP | 2025-08-29 | 25 | 19.315 | ||||||||||||
2025-08-04 | 10:15:09 | GAP | 2025-08-29 | 25 | 19.315 | ||||||||||||
2025-08-01 | 14:15:26 | GAP | 2025-08-15 | 14 | 18.84 | ||||||||||||
2025-08-01 | 14:09:34 | GAP | 2025-08-15 | 14 | 18.8661 | ||||||||||||
2025-08-01 | 13:06:07 | GAP | 2025-08-29 | 28 | 18.835 | ||||||||||||
2025-08-01 | 11:42:32 | GAP | 2025-08-29 | 28 | 18.995 | ||||||||||||
2025-08-01 | 11:42:32 | GAP | 2025-08-29 | 28 | 18.995 | ||||||||||||
2025-08-01 | 10:19:00 | GAP | 2025-09-19 | 49 | 18.91 | ||||||||||||
2025-08-01 | 10:13:37 | GAP | 2025-08-08 | 7 | 18.895 | ||||||||||||
2025-08-01 | 09:55:09 | GAP | 2025-08-15 | 14 | 18.715 | ||||||||||||
2025-08-01 | 09:44:51 | GAP | 2025-09-19 | 49 | 18.945 | ||||||||||||
2025-08-01 | 09:43:56 | GAP | 2025-09-19 | 49 | 18.975 | ||||||||||||
2025-07-31 | 14:15:25 | GAP | 2025-08-01 | 1 | 19.445 | ||||||||||||
2025-07-31 | 14:15:25 | GAP | 2025-08-01 | 1 | 19.445 | ||||||||||||
2025-07-31 | 13:26:01 | GAP | 2025-08-01 | 1 | 19.595 | ||||||||||||
2025-07-31 | 11:01:49 | GAP | 2025-08-01 | 1 | 19.595 | ||||||||||||
2025-07-31 | 11:01:49 | GAP | 2025-08-01 | 1 | 19.595 | ||||||||||||
2025-07-31 | 10:30:34 | GAP | 2025-08-01 | 1 | 19.605 | ||||||||||||
2025-07-31 | 10:20:06 | GAP | 2025-08-01 | 1 | 19.685 | ||||||||||||
2025-07-31 | 10:19:44 | GAP | 2025-08-01 | 1 | 19.665 | ||||||||||||
2025-07-31 | 10:19:45 | GAP | 2025-08-01 | 1 | 19.685 | ||||||||||||
2025-07-30 | 15:21:38 | GAP | 2025-08-15 | 16 | 19.595 | ||||||||||||
2025-07-30 | 11:14:34 | GAP | 2025-08-29 | 30 | 19.555 | ||||||||||||
2025-07-30 | 10:48:13 | GAP | 2025-08-29 | 30 | 19.425 | ||||||||||||
2025-07-30 | 10:15:35 | GAP | 2025-08-15 | 16 | 19.585 | ||||||||||||
2025-07-29 | 15:40:11 | GAP | 2025-08-15 | 17 | 19.865 | ||||||||||||
2025-07-29 | 11:33:42 | GAP | 2025-08-29 | 31 | 19.925 | ||||||||||||
2025-07-29 | 11:33:33 | GAP | 2025-08-29 | 31 | 19.895 | ||||||||||||
2025-07-28 | 10:22:03 | GAP | 2025-09-19 | 53 | 20.475 | ||||||||||||
2025-07-25 | 15:21:36 | GAP | 2025-07-25 | 0 | 20.5347 | ||||||||||||
2025-07-25 | 15:21:36 | GAP | 2025-07-25 | 0 | 20.54 | ||||||||||||
2025-07-25 | 15:21:36 | GAP | 2025-07-25 | 0 | 20.54 | ||||||||||||
2025-07-25 | 15:21:36 | GAP | 2025-07-25 | 0 | 20.5347 | ||||||||||||
2025-07-25 | 09:42:42 | GAP | 2025-07-25 | 0 | 20.48 | ||||||||||||
2025-07-24 | 15:07:04 | GAP | 2025-09-19 | 57 | 20.375 | ||||||||||||
2025-07-24 | 13:13:33 | GAP | 2025-08-15 | 22 | 20.385 | ||||||||||||
2025-07-24 | 12:48:11 | GAP | 2025-08-01 | 8 | 20.385 | ||||||||||||
2025-07-24 | 12:37:27 | GAP | 2025-07-25 | 1 | 20.395 | ||||||||||||
2025-07-24 | 12:37:27 | GAP | 2025-07-25 | 1 | 20.395 | ||||||||||||
2025-07-24 | 09:44:41 | GAP | 2025-07-25 | 1 | 20.855 | ||||||||||||
2025-07-24 | 09:44:41 | GAP | 2025-07-25 | 1 | 20.855 | ||||||||||||
2025-07-24 | 09:40:49 | GAP | 2025-07-25 | 1 | 20.835 | ||||||||||||
2025-07-24 | 09:40:38 | GAP | 2025-07-25 | 1 | 20.81 | ||||||||||||
2025-07-24 | 09:40:02 | GAP | 2025-07-25 | 1 | 20.78 | ||||||||||||
2025-07-24 | 09:40:00 | GAP | 2025-07-25 | 1 | 20.775 | ||||||||||||
2025-07-24 | 09:39:51 | GAP | 2025-07-25 | 1 | 20.775 | ||||||||||||
2025-07-23 | 13:23:26 | GAP | 2025-07-25 | 2 | 20.805 | ||||||||||||
2025-07-22 | 15:40:33 | GAP | 2025-09-19 | 59 | 20.815 | ||||||||||||
2025-07-21 | 14:34:07 | GAP | 2025-07-25 | 4 | 20.895 | ||||||||||||
2025-07-21 | 14:34:07 | GAP | 2025-07-25 | 4 | 20.895 | ||||||||||||
2025-07-21 | 14:34:07 | GAP | 2025-07-25 | 4 | 20.895 | ||||||||||||
2025-07-21 | 14:05:47 | GAP | 2025-07-25 | 4 | 20.775 | ||||||||||||
2025-07-21 | 13:33:56 | GAP | 2025-07-25 | 4 | 20.725 | ||||||||||||
2025-07-21 | 11:57:40 | GAP | 2025-07-25 | 4 | 21.025 | ||||||||||||
2025-07-21 | 11:57:28 | GAP | 2025-07-25 | 4 | 20.975 | ||||||||||||
2025-07-21 | 11:57:28 | GAP | 2025-07-25 | 4 | 20.995 | ||||||||||||
2025-07-21 | 10:10:45 | GAP | 2025-07-25 | 4 | 20.875 | ||||||||||||
2025-07-21 | 09:48:58 | GAP | 2025-07-25 | 4 | 20.7705 | ||||||||||||
2025-07-21 | 09:45:41 | GAP | 2025-07-25 | 4 | 20.9 | ||||||||||||
2025-07-21 | 09:44:14 | GAP | 2025-07-25 | 4 | 20.79 | ||||||||||||
2025-07-21 | 09:42:39 | GAP | 2025-07-25 | 4 | 20.81 | ||||||||||||
2025-07-21 | 09:37:19 | GAP | 2025-07-25 | 4 | 20.645 | ||||||||||||
2025-07-18 | 15:35:36 | GAP | 2025-08-15 | 28 | 20.275 | ||||||||||||
2025-07-18 | 10:35:37 | GAP | 2025-07-18 | 0 | 20.5047 | ||||||||||||
2025-07-18 | 09:54:33 | GAP | 2025-07-25 | 7 | 20.285 | ||||||||||||
2025-07-17 | 15:17:23 | GAP | 2025-07-18 | 1 | 20.165 | ||||||||||||
2025-07-17 | 15:17:23 | GAP | 2025-07-18 | 1 | 20.155 | ||||||||||||
2025-07-17 | 13:49:06 | GAP | 2025-08-15 | 29 | 20.205 | ||||||||||||
2025-07-17 | 10:51:30 | GAP | 2025-08-15 | 29 | 20.245 | ||||||||||||
2025-07-17 | 10:32:44 | GAP | 2025-08-15 | 29 | 20.175 | ||||||||||||
2025-07-17 | 09:59:03 | GAP | 2025-08-15 | 29 | 20.335 | ||||||||||||
2025-07-17 | 09:57:43 | GAP | 2025-08-01 | 15 | 20.335 | ||||||||||||
2025-07-17 | 09:56:32 | GAP | 2025-08-01 | 15 | 20.3547 | ||||||||||||
2025-07-16 | 15:13:11 | GAP | 2025-08-15 | 30 | 20.195 | ||||||||||||
2025-07-16 | 12:19:02 | GAP | 2025-08-15 | 30 | 20.075 | ||||||||||||
2025-07-16 | 12:19:02 | GAP | 2025-08-15 | 30 | 20.075 | ||||||||||||
2025-07-16 | 11:33:54 | GAP | 2025-08-01 | 16 | 19.945 | ||||||||||||
2025-07-16 | 10:32:29 | GAP | 2025-08-15 | 30 | 20.225 | ||||||||||||
2025-07-15 | 14:25:46 | GAP | 2025-08-15 | 31 | 20.695 | ||||||||||||
2025-07-14 | 15:59:50 | GAP | 2025-07-18 | 4 | 21.4451 | ||||||||||||
2025-07-14 | 15:58:36 | GAP | 2026-01-16 | 186 | 21.455 | ||||||||||||
2025-07-14 | 15:58:36 | GAP | 2026-01-16 | 186 | 21.4456 | ||||||||||||
2025-07-14 | 15:52:05 | GAP | 2025-07-18 | 4 | 21.545 | ||||||||||||
2025-07-14 | 15:52:05 | GAP | 2025-07-18 | 4 | 21.5549 | ||||||||||||
2025-07-14 | 15:08:35 | GAP | 2025-07-18 | 4 | 21.6 | ||||||||||||
2025-07-14 | 15:03:13 | GAP | 2026-01-16 | 186 | 21.605 | ||||||||||||
2025-07-14 | 14:05:59 | GAP | 2025-12-19 | 158 | 21.635 | ||||||||||||
2025-07-14 | 12:53:07 | GAP | 2025-08-15 | 32 | 21.605 | ||||||||||||
2025-07-14 | 12:52:55 | GAP | 2025-08-15 | 32 | 21.585 | ||||||||||||
2025-07-14 | 10:37:43 | GAP | 2025-07-18 | 4 | 21.77 | ||||||||||||
2025-07-14 | 09:55:33 | GAP | 2025-07-18 | 4 | 22.05 | ||||||||||||
2025-07-11 | 14:41:31 | GAP | 2025-12-19 | 161 | 22.905 | ||||||||||||
2025-07-10 | 13:53:11 | GAP | 2025-12-19 | 162 | 23.215 | ||||||||||||
2025-07-10 | 12:15:19 | GAP | 2025-12-19 | 162 | 23.115 | ||||||||||||
2025-07-10 | 11:32:18 | GAP | 2025-07-11 | 1 | 23.16 | ||||||||||||
2025-07-10 | 11:32:18 | GAP | 2025-07-11 | 1 | 23.16 | ||||||||||||
2025-07-10 | 10:04:08 | GAP | 2025-07-11 | 1 | 23.03 | ||||||||||||
2025-07-10 | 10:04:08 | GAP | 2025-07-11 | 1 | 23.03 | ||||||||||||
2025-07-10 | 10:04:08 | GAP | 2025-07-11 | 1 | 23.03 | ||||||||||||
2025-07-09 | 15:33:35 | GAP | 2027-01-15 | 555 | 22.575 | ||||||||||||
2025-07-09 | 15:28:46 | GAP | 2026-01-16 | 191 | 22.575 | ||||||||||||
2025-07-09 | 09:44:08 | GAP | 2025-07-11 | 2 | 22.625 | ||||||||||||
2025-07-08 | 15:00:14 | GAP | 2025-07-11 | 3 | 22.515 | ExDiv | |||||||||||
2025-07-08 | 14:13:47 | GAP | 2025-07-18 | 10 | 22.565 | ExDiv | |||||||||||
2025-07-08 | 09:38:22 | GAP | 2025-07-11 | 3 | 22.4 | ExDiv | |||||||||||
2025-07-08 | 09:36:04 | GAP | 2025-07-18 | 10 | 22.5652 | ExDiv | |||||||||||
2025-07-07 | 15:53:16 | GAP | 2025-07-11 | 4 | 22.685 | ||||||||||||
2025-07-07 | 11:05:43 | GAP | 2025-07-11 | 4 | 23.305 | ||||||||||||
2025-07-07 | 10:35:08 | GAP | 2025-07-11 | 4 | 22.975 | ||||||||||||
2025-07-07 | 10:13:02 | GAP | 2025-07-11 | 4 | 23.145 | ||||||||||||
2025-07-07 | 10:12:19 | GAP | 2025-07-11 | 4 | 23.155 | ||||||||||||
2025-07-07 | 10:12:10 | GAP | 2025-09-19 | 74 | 23.165 | ||||||||||||
2025-07-07 | 10:12:10 | GAP | 2025-09-19 | 74 | 23.165 | ||||||||||||
2025-07-07 | 10:06:23 | GAP | 2025-07-11 | 4 | 23.155 | ||||||||||||
2025-07-07 | 10:06:23 | GAP | 2025-07-11 | 4 | 23.155 | ||||||||||||
2025-07-07 | 10:03:07 | GAP | 2025-07-11 | 4 | 23.1452 | ||||||||||||
2025-07-07 | 10:03:07 | GAP | 2025-07-11 | 4 | 23.1452 | ||||||||||||
2025-07-07 | 09:42:58 | GAP | 2025-07-11 | 4 | 23.055 | ||||||||||||
2025-07-07 | 09:42:58 | GAP | 2025-07-11 | 4 | 23.055 | ||||||||||||
2025-07-07 | 09:35:44 | GAP | 2025-07-11 | 4 | 22.9097 | ||||||||||||
2025-07-07 | 09:35:45 | GAP | 2025-07-11 | 4 | 22.8942 | ||||||||||||
2025-07-07 | 09:34:56 | GAP | 2025-07-11 | 4 | 22.87 | ||||||||||||
2025-07-07 | 09:34:18 | GAP | 2025-07-11 | 4 | 22.8156 | ||||||||||||
2025-07-07 | 09:34:20 | GAP | 2025-07-11 | 4 | 22.8312 | ||||||||||||
2025-07-03 | 12:38:10 | GAP | 2025-07-03 | 0 | 22.705 | ||||||||||||
2025-07-03 | 11:50:47 | GAP | 2025-08-15 | 43 | 22.835 | ||||||||||||
2025-07-03 | 10:18:13 | GAP | 2025-07-18 | 15 | 22.695 | ||||||||||||
2025-07-03 | 10:17:32 | GAP | 2025-07-18 | 15 | 22.735 | ||||||||||||
2025-07-02 | 11:54:48 | GAP | 2025-07-03 | 1 | 22.555 | ||||||||||||
2025-07-02 | 11:54:48 | GAP | 2025-07-03 | 1 | 22.555 | ||||||||||||
2025-07-02 | 11:32:06 | GAP | 2025-07-03 | 1 | 22.525 | ||||||||||||
2025-07-02 | 11:30:13 | GAP | 2025-07-03 | 1 | 22.525 | ||||||||||||
2025-07-02 | 11:30:13 | GAP | 2025-07-03 | 1 | 22.525 | ||||||||||||
2025-07-02 | 10:44:29 | GAP | 2025-07-18 | 16 | 22.8057 | ||||||||||||
2025-07-02 | 10:44:29 | GAP | 2025-07-18 | 16 | 22.83 | ||||||||||||
2025-07-02 | 10:44:29 | GAP | 2025-07-18 | 16 | 22.835 | ||||||||||||
2025-07-02 | 10:25:49 | GAP | 2025-09-19 | 79 | 22.345 | ||||||||||||
2025-07-02 | 10:25:49 | GAP | 2025-09-19 | 79 | 22.34 | ||||||||||||
2025-07-01 | 14:39:07 | GAP | 2025-07-18 | 17 | 22.575 | ||||||||||||
2025-07-01 | 12:23:56 | GAP | 2025-07-18 | 17 | 22.805 | ||||||||||||
2025-07-01 | 12:17:12 | GAP | 2025-09-19 | 80 | 22.835 | ||||||||||||
2025-07-01 | 12:17:12 | GAP | 2025-09-19 | 80 | 22.8446 | ||||||||||||
2025-07-01 | 12:11:10 | GAP | 2025-07-18 | 17 | 22.815 | ||||||||||||
2025-07-01 | 12:11:10 | GAP | 2025-07-18 | 17 | 22.815 | ||||||||||||
2025-07-01 | 12:11:10 | GAP | 2025-07-18 | 17 | 22.815 | ||||||||||||
2025-07-01 | 12:11:10 | GAP | 2025-07-18 | 17 | 22.815 | ||||||||||||
2025-07-01 | 12:10:01 | GAP | 2025-07-18 | 17 | 22.8254 | ||||||||||||
2025-07-01 | 11:46:46 | GAP | 2025-07-18 | 17 | 22.735 | ||||||||||||
2025-07-01 | 11:30:47 | GAP | 2025-07-03 | 2 | 22.605 | ||||||||||||
2025-07-01 | 11:20:16 | GAP | 2025-07-03 | 2 | 22.5047 | ||||||||||||
2025-07-01 | 10:17:28 | GAP | 2025-07-03 | 2 | 22.135 | ||||||||||||
2025-07-01 | 10:17:20 | GAP | 2025-07-03 | 2 | 22.135 | ||||||||||||
2025-07-01 | 10:08:47 | GAP | 2025-07-18 | 17 | 22.085 | ||||||||||||
2025-07-01 | 10:03:50 | GAP | 2025-07-18 | 17 | 21.925 | ||||||||||||
2025-06-30 | 15:37:21 | GAP | 2025-07-11 | 11 | 21.775 | ||||||||||||
2025-06-30 | 13:41:52 | GAP | 2025-07-18 | 18 | 21.86 | ||||||||||||
2025-06-27 | 12:20:35 | GAP | 2025-08-15 | 49 | 21.955 | ||||||||||||
2025-06-27 | 12:08:00 | GAP | 2025-07-18 | 21 | 21.865 | ||||||||||||
2025-06-27 | 09:55:14 | GAP | 2025-07-18 | 21 | 21.7454 | ||||||||||||
2025-06-27 | 09:55:14 | GAP | 2025-07-18 | 21 | 21.7454 | ||||||||||||
2025-06-27 | 09:48:13 | GAP | 2025-07-18 | 21 | 21.8154 | ||||||||||||
2025-06-26 | 13:47:13 | GAP | 2025-07-18 | 22 | 21.915 | ||||||||||||
2025-06-26 | 11:22:49 | GAP | 2025-09-19 | 85 | 21.895 | ||||||||||||
2025-06-26 | 11:02:50 | GAP | 2025-07-03 | 7 | 21.965 | ||||||||||||
2025-06-26 | 10:41:09 | GAP | 2025-07-18 | 22 | 21.915 | ||||||||||||
2025-06-26 | 10:23:36 | GAP | 2025-09-19 | 85 | 21.875 | ||||||||||||
2025-06-25 | 15:30:34 | GAP | 2025-07-18 | 23 | 21.465 | ||||||||||||
2025-06-24 | 15:42:59 | GAP | 2026-06-18 | 359 | 21.615 | ||||||||||||
2025-06-24 | 14:30:06 | GAP | 2025-07-18 | 24 | 21.575 | ||||||||||||
2025-06-24 | 10:27:07 | GAP | 2025-07-18 | 24 | 21.515 | ||||||||||||
2025-06-23 | 15:40:55 | GAP | 2025-07-18 | 25 | 21.425 | ||||||||||||
2025-06-23 | 15:13:51 | GAP | 2025-07-18 | 25 | 21.545 | ||||||||||||
2025-06-23 | 15:09:01 | GAP | 2025-06-27 | 4 | 21.52 | ||||||||||||
2025-06-23 | 11:15:11 | GAP | 2025-07-18 | 25 | 21.335 | ||||||||||||
2025-06-23 | 10:28:37 | GAP | 2025-06-27 | 4 | 21.425 | ||||||||||||
2025-06-23 | 10:03:33 | GAP | 2025-06-27 | 4 | 21.32 | ||||||||||||
2025-06-23 | 10:02:48 | GAP | 2025-06-27 | 4 | 21.3653 | ||||||||||||
2025-06-23 | 10:02:48 | GAP | 2025-06-27 | 4 | 21.365 | ||||||||||||
2025-06-23 | 10:02:21 | GAP | 2025-06-27 | 4 | 21.335 | ||||||||||||
2025-06-23 | 09:46:16 | GAP | 2025-09-19 | 88 | 21.1207 | ||||||||||||
2025-06-20 | 15:32:11 | GAP | 2025-06-27 | 7 | 21.265 | ||||||||||||
2025-06-20 | 12:31:29 | GAP | 2025-07-18 | 28 | 21.285 | ||||||||||||
2025-06-20 | 12:00:36 | GAP | 2025-12-19 | 182 | 21.175 | ||||||||||||
2025-06-20 | 10:48:45 | GAP | 2025-12-19 | 182 | 21.1753 | ||||||||||||
2025-06-20 | 10:48:43 | GAP | 2025-12-19 | 182 | 21.154 | ||||||||||||
2025-06-20 | 10:47:29 | GAP | 2025-12-19 | 182 | 21.17 | ||||||||||||
2025-06-20 | 09:46:33 | GAP | 2025-07-18 | 28 | 21.1862 | ||||||||||||
2025-06-20 | 09:42:27 | GAP | 2025-07-18 | 28 | 21.155 | ||||||||||||
2025-06-18 | 14:29:01 | GAP | 2027-01-15 | 576 | 20.865 | ||||||||||||
2025-06-18 | 12:58:37 | GAP | 2025-12-19 | 184 | 20.9305 | ||||||||||||
2025-06-18 | 12:58:35 | GAP | 2025-12-19 | 184 | 20.945 | ||||||||||||
2025-06-17 | 14:24:49 | GAP | 2025-07-18 | 31 | 21.155 | ||||||||||||
2025-06-16 | 11:35:49 | GAP | 2025-07-18 | 32 | 21.135 | ||||||||||||
2025-06-16 | 10:52:44 | GAP | 2025-07-03 | 17 | 21.195 | ||||||||||||
2025-06-13 | 15:51:56 | GAP | 2025-09-19 | 98 | 20.715 | ||||||||||||
2025-06-13 | 15:32:41 | GAP | 2025-07-18 | 35 | 20.725 | ||||||||||||
2025-06-13 | 09:30:07 | GAP | 2025-09-19 | 98 | 21.18 | ||||||||||||
2025-06-12 | 13:03:14 | GAP | 2025-09-19 | 99 | 21.6545 | ||||||||||||
2025-06-12 | 12:23:34 | GAP | 2025-06-20 | 8 | 21.565 | ||||||||||||
2025-06-12 | 12:14:50 | GAP | 2025-09-19 | 99 | 21.565 | ||||||||||||
2025-06-12 | 11:58:57 | GAP | 2025-06-20 | 8 | 21.505 | ||||||||||||
2025-06-12 | 11:45:01 | GAP | 2025-07-18 | 36 | 21.455 | ||||||||||||
2025-06-12 | 11:10:56 | GAP | 2025-06-20 | 8 | 21.615 | ||||||||||||
2025-06-12 | 10:34:32 | GAP | 2025-07-03 | 21 | 21.675 | ||||||||||||
2025-06-12 | 09:45:36 | GAP | 2026-09-18 | 463 | 21.8 | ||||||||||||
2025-06-11 | 14:39:35 | GAP | 2025-06-20 | 9 | 22.315 | ||||||||||||
2025-06-11 | 14:39:36 | GAP | 2025-06-20 | 9 | 22.305 | ||||||||||||
2025-06-11 | 14:39:35 | GAP | 2025-06-20 | 9 | 22.315 | ||||||||||||
2025-06-11 | 12:07:20 | GAP | 2025-06-13 | 2 | 22.495 | ||||||||||||
2025-06-11 | 11:13:22 | GAP | 2025-12-19 | 191 | 22.595 | ||||||||||||
2025-06-11 | 11:09:55 | GAP | 2025-06-13 | 2 | 22.55 | ||||||||||||
2025-06-11 | 10:46:35 | GAP | 2025-07-18 | 37 | 22.635 | ||||||||||||
2025-06-11 | 10:46:35 | GAP | 2025-07-18 | 37 | 22.635 | ||||||||||||
2025-06-11 | 10:45:18 | GAP | 2025-06-20 | 9 | 22.665 | ||||||||||||
2025-06-11 | 10:42:26 | GAP | 2025-06-13 | 2 | 22.675 | ||||||||||||
2025-06-11 | 10:42:26 | GAP | 2025-06-13 | 2 | 22.675 | ||||||||||||
2025-06-11 | 10:42:19 | GAP | 2025-06-13 | 2 | 22.685 | ||||||||||||
2025-06-11 | 10:42:11 | GAP | 2025-06-13 | 2 | 22.685 | ||||||||||||
2025-06-11 | 10:42:04 | GAP | 2025-06-13 | 2 | 22.675 | ||||||||||||
2025-06-11 | 10:39:34 | GAP | 2025-06-13 | 2 | 22.695 | ||||||||||||
2025-06-11 | 10:39:04 | GAP | 2025-06-13 | 2 | 22.665 | ||||||||||||
2025-06-11 | 10:38:46 | GAP | 2025-06-13 | 2 | 22.645 | ||||||||||||
2025-06-11 | 10:38:26 | GAP | 2025-06-13 | 2 | 22.6399 | ||||||||||||
2025-06-11 | 10:38:26 | GAP | 2025-06-13 | 2 | 22.64 | ||||||||||||
2025-06-11 | 10:33:55 | GAP | 2025-07-18 | 37 | 22.635 | ||||||||||||
2025-06-11 | 09:48:39 | GAP | 2025-06-20 | 9 | 22.415 | ||||||||||||
2025-06-11 | 09:45:05 | GAP | 2025-12-19 | 191 | 22.5951 | ||||||||||||
2025-06-11 | 09:34:35 | GAP | 2025-06-13 | 2 | 22.56 | ||||||||||||
2025-06-11 | 09:30:03 | GAP | 2025-06-13 | 2 | 22.44 | ||||||||||||
2025-06-10 | 14:02:30 | GAP | 2025-06-20 | 10 | 22.275 | ||||||||||||
2025-06-10 | 13:10:27 | GAP | 2025-06-20 | 10 | 22.365 | ||||||||||||
2025-06-10 | 11:53:13 | GAP | 2025-12-19 | 192 | 22.365 | ||||||||||||
2025-06-10 | 09:31:49 | GAP | 2025-06-13 | 3 | 22.29 | ||||||||||||
2025-06-10 | 09:31:49 | GAP | 2025-06-13 | 3 | 22.2803 | ||||||||||||
2025-06-09 | 15:40:34 | GAP | 2025-07-18 | 39 | 22.2156 | ||||||||||||
2025-06-09 | 15:05:26 | GAP | 2025-06-20 | 11 | 22.265 | ||||||||||||
2025-06-09 | 12:23:02 | GAP | 2027-01-15 | 585 | 22.215 | ||||||||||||
2025-06-09 | 11:35:07 | GAP | 2026-03-20 | 284 | 22.235 | ||||||||||||
2025-06-09 | 11:32:41 | GAP | 2026-03-20 | 284 | 22.225 | ||||||||||||
2025-06-09 | 11:32:42 | GAP | 2026-03-20 | 284 | 22.235 | ||||||||||||
2025-06-09 | 11:31:22 | GAP | 2025-07-18 | 39 | 22.295 | ||||||||||||
2025-06-09 | 11:06:49 | GAP | 2025-07-18 | 39 | 22.305 | ||||||||||||
2025-06-09 | 10:08:38 | GAP | 2025-06-20 | 11 | 22.395 | ||||||||||||
2025-06-09 | 10:05:41 | GAP | 2025-07-18 | 39 | 22.445 | ||||||||||||
2025-06-09 | 09:46:20 | GAP | 2025-06-13 | 4 | 22.555 | ||||||||||||
2025-06-09 | 09:46:20 | GAP | 2025-06-13 | 4 | 22.555 | ||||||||||||
2025-06-09 | 09:46:20 | GAP | 2025-06-13 | 4 | 22.555 | ||||||||||||
2025-06-09 | 09:45:41 | GAP | 2025-06-20 | 11 | 22.52 | ||||||||||||
2025-06-09 | 09:43:58 | GAP | 2025-06-13 | 4 | 22.425 | ||||||||||||
2025-06-09 | 09:43:59 | GAP | 2025-06-13 | 4 | 22.4348 | ||||||||||||
2025-06-06 | 15:20:38 | GAP | 2025-06-06 | 0 | 22.005 | ||||||||||||
2025-06-06 | 15:02:55 | GAP | 2025-07-18 | 42 | 22.015 | ||||||||||||
2025-06-06 | 14:41:40 | GAP | 2025-12-19 | 196 | 21.975 | ||||||||||||
2025-06-06 | 13:59:06 | GAP | 2025-06-20 | 14 | 21.915 | ||||||||||||
2025-06-06 | 10:15:35 | GAP | 2025-06-06 | 0 | 21.935 | ||||||||||||
2025-06-06 | 10:15:35 | GAP | 2025-06-06 | 0 | 21.935 | ||||||||||||
2025-06-06 | 10:13:44 | GAP | 2025-06-06 | 0 | 21.955 | ||||||||||||
2025-06-06 | 10:13:45 | GAP | 2025-06-06 | 0 | 21.965 | ||||||||||||
2025-06-06 | 10:13:36 | GAP | 2025-06-06 | 0 | 21.92 | ||||||||||||
2025-06-06 | 10:13:36 | GAP | 2025-06-06 | 0 | 21.92 | ||||||||||||
2025-06-06 | 10:12:08 | GAP | 2025-06-06 | 0 | 21.875 | ||||||||||||
2025-06-06 | 10:11:51 | GAP | 2025-06-06 | 0 | 21.855 | ||||||||||||
2025-06-06 | 10:10:58 | GAP | 2025-06-06 | 0 | 21.84 | ||||||||||||
2025-06-05 | 13:11:21 | GAP | 2025-06-20 | 15 | 21.855 | ||||||||||||
2025-06-05 | 13:05:28 | GAP | 2025-06-20 | 15 | 21.87 | ||||||||||||
2025-06-05 | 13:04:23 | GAP | 2025-06-20 | 15 | 21.915 | ||||||||||||
2025-06-05 | 13:04:23 | GAP | 2025-06-20 | 15 | 21.915 | ||||||||||||
2025-06-05 | 13:01:15 | GAP | 2025-07-18 | 43 | 21.7254 | ||||||||||||
2025-06-05 | 13:01:15 | GAP | 2025-07-18 | 43 | 21.7246 | ||||||||||||
2025-06-05 | 13:01:04 | GAP | 2025-06-06 | 1 | 21.725 | ||||||||||||
2025-06-05 | 12:07:40 | GAP | 2025-06-20 | 15 | 21.505 | ||||||||||||
2025-06-05 | 10:49:43 | GAP | 2025-06-06 | 1 | 21.5 | ||||||||||||
2025-06-05 | 10:42:35 | GAP | 2025-06-06 | 1 | 21.585 | ||||||||||||
2025-06-05 | 10:42:16 | GAP | 2025-06-06 | 1 | 21.575 | ||||||||||||
2025-06-05 | 10:39:20 | GAP | 2025-06-06 | 1 | 21.52 | ||||||||||||
2025-06-05 | 10:39:20 | GAP | 2025-06-06 | 1 | 21.52 | ||||||||||||
2025-06-05 | 10:27:04 | GAP | 2025-06-06 | 1 | 21.505 | ||||||||||||
2025-06-05 | 10:06:07 | GAP | 2025-06-06 | 1 | 21.71 | ||||||||||||
2025-06-05 | 10:04:48 | GAP | 2025-06-06 | 1 | 21.625 | ||||||||||||
2025-06-05 | 10:02:21 | GAP | 2025-06-06 | 1 | 21.595 | ||||||||||||
2025-06-05 | 09:59:44 | GAP | 2025-06-06 | 1 | 21.52 | ||||||||||||
2025-06-05 | 09:54:22 | GAP | 2025-06-06 | 1 | 21.6355 | ||||||||||||
2025-06-05 | 09:47:38 | GAP | 2025-06-06 | 1 | 21.53 | ||||||||||||
2025-06-05 | 09:44:21 | GAP | 2025-06-20 | 15 | 21.4948 | ||||||||||||
2025-06-05 | 09:41:40 | GAP | 2025-06-06 | 1 | 21.415 | ||||||||||||
2025-06-05 | 09:41:40 | GAP | 2025-06-06 | 1 | 21.415 | ||||||||||||
2025-06-05 | 09:31:49 | GAP | 2025-06-20 | 15 | 21.2096 | ||||||||||||
2025-06-05 | 09:31:50 | GAP | 2025-06-20 | 15 | 21.225 | ||||||||||||
2025-06-05 | 09:31:50 | GAP | 2025-06-20 | 15 | 21.225 | ||||||||||||
2025-06-05 | 09:31:50 | GAP | 2025-06-20 | 15 | 21.225 | ||||||||||||
2025-06-04 | 15:18:46 | GAP | 2025-06-20 | 16 | 21.075 | ||||||||||||
2025-06-04 | 15:00:03 | GAP | 2025-06-20 | 16 | 20.925 | ||||||||||||
2025-06-04 | 14:48:33 | GAP | 2025-06-06 | 2 | 20.955 | ||||||||||||
2025-06-04 | 14:07:23 | GAP | 2025-06-06 | 2 | 21.055 | ||||||||||||
2025-06-04 | 13:53:01 | GAP | 2026-03-20 | 289 | 21.035 | ||||||||||||
2025-06-04 | 13:53:01 | GAP | 2026-03-20 | 289 | 21.035 | ||||||||||||
2025-06-04 | 13:53:01 | GAP | 2026-03-20 | 289 | 21.035 | ||||||||||||
2025-06-04 | 13:53:01 | GAP | 2026-03-20 | 289 | 21.035 | ||||||||||||
2025-06-04 | 13:39:31 | GAP | 2025-06-20 | 16 | 21.095 | ||||||||||||
2025-06-04 | 13:39:31 | GAP | 2025-06-20 | 16 | 21.095 | ||||||||||||
2025-06-04 | 13:39:31 | GAP | 2025-06-20 | 16 | 21.095 | ||||||||||||
2025-06-04 | 13:39:31 | GAP | 2025-06-20 | 16 | 21.095 | ||||||||||||
2025-06-04 | 13:37:45 | GAP | 2026-03-20 | 289 | 21.125 | ||||||||||||
2025-06-04 | 12:25:50 | GAP | 2025-06-20 | 16 | 21.215 | ||||||||||||
2025-06-04 | 11:16:17 | GAP | 2026-09-18 | 471 | 21.285 | ||||||||||||
2025-06-04 | 11:15:09 | GAP | 2025-06-20 | 16 | 21.275 | ||||||||||||
2025-06-04 | 11:15:02 | GAP | 2025-06-13 | 9 | 21.255 | ||||||||||||
2025-06-04 | 11:15:02 | GAP | 2025-06-20 | 16 | 21.265 | ||||||||||||
2025-06-03 | 14:26:32 | GAP | 2025-06-20 | 17 | 22.195 | ||||||||||||
2025-06-03 | 13:43:09 | GAP | 2025-12-19 | 199 | 22.275 | ||||||||||||
2025-06-03 | 12:19:17 | GAP | 2025-06-20 | 17 | 22.135 | ||||||||||||
2025-06-03 | 10:20:21 | GAP | 2025-09-19 | 108 | 22.145 | ||||||||||||
2025-06-03 | 10:20:21 | GAP | 2025-09-19 | 108 | 22.145 | ||||||||||||
2025-06-03 | 10:02:49 | GAP | 2025-07-18 | 45 | 22.165 | ||||||||||||
2025-06-03 | 09:46:43 | GAP | 2025-06-06 | 3 | 22.13 | ||||||||||||
2025-06-02 | 15:57:11 | GAP | 2025-06-06 | 4 | 22.425 | SSR | |||||||||||
2025-06-02 | 15:56:59 | GAP | 2025-06-13 | 11 | 22.4145 | SSR | |||||||||||
2025-06-02 | 15:38:01 | GAP | 2025-09-19 | 109 | 22.295 | SSR | |||||||||||
2025-06-02 | 15:38:02 | GAP | 2025-09-19 | 109 | 22.295 | SSR | |||||||||||
2025-06-02 | 15:16:10 | GAP | 2025-09-19 | 109 | 22.285 | SSR | |||||||||||
2025-06-02 | 15:16:10 | GAP | 2025-09-19 | 109 | 22.285 | SSR | |||||||||||
2025-06-02 | 14:51:03 | GAP | 2025-12-19 | 200 | 22.275 | SSR | |||||||||||
2025-06-02 | 14:37:50 | GAP | 2025-12-19 | 200 | 22.305 | SSR | |||||||||||
2025-06-02 | 14:37:50 | GAP | 2025-12-19 | 200 | 22.305 | SSR | |||||||||||
2025-06-02 | 14:34:57 | GAP | 2025-12-19 | 200 | 22.265 | SSR | |||||||||||
2025-06-02 | 13:31:07 | GAP | 2025-06-20 | 18 | 22.285 | SSR | |||||||||||
2025-06-02 | 12:33:03 | GAP | 2025-07-18 | 46 | 22.305 | SSR | |||||||||||
2025-06-02 | 11:52:49 | GAP | 2025-06-06 | 4 | 22.205 | SSR | |||||||||||
2025-06-02 | 11:52:43 | GAP | 2025-06-06 | 4 | 22.165 | SSR | |||||||||||
2025-06-02 | 11:09:21 | GAP | 2025-09-19 | 109 | 22.195 | SSR | |||||||||||
2025-06-02 | 11:09:21 | GAP | 2025-09-19 | 109 | 22.2046 | SSR | |||||||||||
2025-06-02 | 10:39:17 | GAP | 2025-06-20 | 18 | 22.105 | SSR | |||||||||||
2025-06-02 | 10:39:18 | GAP | 2025-06-20 | 18 | 22.135 | SSR | |||||||||||
2025-06-02 | 10:39:17 | GAP | 2025-06-20 | 18 | 22.1254 | SSR | |||||||||||
2025-06-02 | 10:39:17 | GAP | 2025-06-20 | 18 | 22.125 | SSR | |||||||||||
2025-06-02 | 10:39:17 | GAP | 2025-06-20 | 18 | 22.12 | SSR | |||||||||||
2025-06-02 | 10:23:29 | GAP | 2025-06-20 | 18 | 21.935 | SSR | |||||||||||
2025-06-02 | 10:21:48 | GAP | 2025-06-06 | 4 | 21.835 | SSR | |||||||||||
2025-06-02 | 10:20:27 | GAP | 2025-06-13 | 11 | 21.78 | SSR | |||||||||||
2025-06-02 | 10:02:20 | GAP | 2025-06-06 | 4 | 21.865 | SSR | |||||||||||
2025-06-02 | 10:02:20 | GAP | 2025-06-06 | 4 | 21.855 | SSR | |||||||||||
2025-06-02 | 10:02:17 | GAP | 2025-06-06 | 4 | 21.85 | SSR | |||||||||||
2025-06-02 | 10:02:14 | GAP | 2025-06-06 | 4 | 21.87 | SSR | |||||||||||
2025-06-02 | 09:33:34 | GAP | 2025-06-06 | 4 | 22.1406 | SSR | |||||||||||
2025-05-30 | 15:58:47 | GAP | 2025-06-06 | 7 | 22.445 | Post-Earnings / SSR | |||||||||||
2025-05-30 | 15:58:47 | GAP | 2025-06-06 | 7 | 22.445 | Post-Earnings / SSR | |||||||||||
2025-05-30 | 15:42:36 | GAP | 2026-01-16 | 231 | 22.495 | Post-Earnings / SSR | |||||||||||
2025-05-30 | 15:39:00 | GAP | 2026-01-16 | 231 | 22.695 | Post-Earnings / SSR | |||||||||||
2025-05-30 | 15:30:34 | GAP | 2025-05-30 | 0 | 22.625 | Post-Earnings / SSR | |||||||||||
2025-05-30 | 15:09:08 | GAP | 2025-06-20 | 21 | 22.615 | Post-Earnings / SSR | |||||||||||
2025-05-30 | 15:08:34 | GAP | 2025-07-03 | 34 | 22.595 | Post-Earnings / SSR | |||||||||||
2025-05-30 | 15:06:47 | GAP | 2025-07-03 | 34 | 22.645 | Post-Earnings / SSR | |||||||||||
2025-05-30 | 14:57:03 | GAP | 2025-05-30 | 0 | 22.625 | Post-Earnings / SSR | |||||||||||
2025-05-30 | 14:49:51 | GAP | 2025-05-30 | 0 | 22.705 | Post-Earnings / SSR | |||||||||||
2025-05-30 | 14:17:15 | GAP | 2025-06-13 | 14 | 22.775 | Post-Earnings / SSR | |||||||||||
2025-05-30 | 14:11:46 | GAP | 2025-06-06 | 7 | 22.7351 | Post-Earnings / SSR | |||||||||||
2025-05-30 | 13:50:31 | GAP | 2025-05-30 | 0 | 23.0856 | Post-Earnings / SSR | |||||||||||
2025-05-30 | 13:46:29 | GAP | 2025-06-06 | 7 | 22.885 | Post-Earnings / SSR | |||||||||||
2025-05-30 | 13:33:50 | GAP | 2025-05-30 | 0 | 22.915 | Post-Earnings / SSR | |||||||||||
2025-05-30 | 13:33:50 | GAP | 2025-05-30 | 0 | 22.915 | Post-Earnings / SSR | |||||||||||
2025-05-30 | 13:18:05 | GAP | 2025-12-19 | 203 | 22.8544 | Post-Earnings / SSR | |||||||||||
2025-05-30 | 13:03:45 | GAP | 2025-07-18 | 49 | 22.695 | Post-Earnings / SSR | |||||||||||
2025-05-30 | 13:03:45 | GAP | 2025-07-18 | 49 | 22.685 | Post-Earnings / SSR | |||||||||||
2025-05-30 | 13:03:17 | GAP | 2025-06-06 | 7 | 22.735 | Post-Earnings / SSR | |||||||||||
2025-05-30 | 13:03:17 | GAP | 2025-06-06 | 7 | 22.735 | Post-Earnings / SSR | |||||||||||
2025-05-30 | 13:03:17 | GAP | 2025-06-06 | 7 | 22.735 | Post-Earnings / SSR | |||||||||||
2025-05-30 | 13:03:17 | GAP | 2025-06-06 | 7 | 22.735 | Post-Earnings / SSR | |||||||||||
2025-05-30 | 13:03:17 | GAP | 2025-06-06 | 7 | 22.735 | Post-Earnings / SSR | |||||||||||
2025-05-30 | 13:02:31 | GAP | 2026-09-18 | 476 | 22.685 | Post-Earnings / SSR | |||||||||||
2025-05-30 | 12:57:21 | GAP | 2025-06-20 | 21 | 22.775 | Post-Earnings / SSR | |||||||||||
2025-05-30 | 12:57:05 | GAP | 2025-05-30 | 0 | 22.745 | Post-Earnings / SSR | |||||||||||
2025-05-30 | 12:56:23 | GAP | 2025-05-30 | 0 | 22.765 | Post-Earnings / SSR | |||||||||||
2025-05-30 | 12:55:20 | GAP | 2025-05-30 | 0 | 22.785 | Post-Earnings / SSR | |||||||||||
2025-05-30 | 12:51:33 | GAP | 2025-05-30 | 0 | 22.7155 | Post-Earnings / SSR | |||||||||||
2025-05-30 | 12:51:25 | GAP | 2025-06-20 | 21 | 22.665 | Post-Earnings / SSR | |||||||||||
2025-05-30 | 12:48:29 | GAP | 2025-05-30 | 0 | 22.515 | Post-Earnings / SSR | |||||||||||
2025-05-30 | 12:47:52 | GAP | 2025-05-30 | 0 | 22.475 | Post-Earnings / SSR | |||||||||||
2025-05-30 | 12:46:16 | GAP | 2025-05-30 | 0 | 22.4955 | Post-Earnings / SSR | |||||||||||
2025-05-30 | 12:46:16 | GAP | 2025-05-30 | 0 | 22.495 | Post-Earnings / SSR | |||||||||||
2025-05-30 | 12:45:49 | GAP | 2025-05-30 | 0 | 22.495 | Post-Earnings / SSR | |||||||||||
2025-05-30 | 12:43:41 | GAP | 2025-05-30 | 0 | 22.505 | Post-Earnings / SSR | |||||||||||
2025-05-30 | 12:29:04 | GAP | 2025-06-13 | 14 | 22.3439 | Post-Earnings / SSR | |||||||||||
2025-05-30 | 12:29:04 | GAP | 2025-06-13 | 14 | 22.3439 | Post-Earnings / SSR | |||||||||||
2025-05-30 | 12:05:59 | GAP | 2025-05-30 | 0 | 22.31 | Post-Earnings / SSR | |||||||||||
2025-05-30 | 12:05:59 | GAP | 2025-05-30 | 0 | 22.31 | Post-Earnings / SSR | |||||||||||
2025-05-30 | 11:50:18 | GAP | 2025-05-30 | 0 | 22.165 | Post-Earnings / SSR | |||||||||||
2025-05-30 | 11:39:46 | GAP | 2026-09-18 | 476 | 22.215 | Post-Earnings / SSR | |||||||||||
2025-05-30 | 11:28:44 | GAP | 2025-05-30 | 0 | 22.475 | Post-Earnings / SSR | |||||||||||
2025-05-30 | 11:26:02 | GAP | 2025-05-30 | 0 | 22.3155 | Post-Earnings / SSR | |||||||||||
2025-05-30 | 11:23:12 | GAP | 2025-05-30 | 0 | 22.2149 | Post-Earnings / SSR | |||||||||||
2025-05-30 | 10:52:08 | GAP | 2025-12-19 | 203 | 22.385 | Post-Earnings / SSR | |||||||||||
2025-05-30 | 10:37:14 | GAP | 2026-09-18 | 476 | 22.7349 | Post-Earnings / SSR | |||||||||||
2025-05-30 | 10:37:07 | GAP | 2026-09-18 | 476 | 22.705 | Post-Earnings / SSR | |||||||||||
2025-05-30 | 10:34:39 | GAP | 2025-06-06 | 7 | 22.66 | Post-Earnings / SSR | |||||||||||
2025-05-30 | 10:34:33 | GAP | 2025-06-06 | 7 | 22.635 | Post-Earnings / SSR | |||||||||||
2025-05-30 | 10:30:34 | GAP | 2025-06-06 | 7 | 22.445 | Post-Earnings / SSR | |||||||||||
2025-05-30 | 10:26:26 | GAP | 2025-05-30 | 0 | 22.4949 | Post-Earnings / SSR | |||||||||||
2025-05-30 | 10:25:16 | GAP | 2025-05-30 | 0 | 22.435 | Post-Earnings / SSR | |||||||||||
2025-05-30 | 10:25:16 | GAP | 2025-05-30 | 0 | 22.435 | Post-Earnings / SSR | |||||||||||
2025-05-30 | 10:16:41 | GAP | 2025-06-20 | 21 | 22.29 | Post-Earnings / SSR | |||||||||||
2025-05-30 | 10:14:35 | GAP | 2025-05-30 | 0 | 22.345 | Post-Earnings / SSR | |||||||||||
2025-05-30 | 10:11:39 | GAP | 2025-05-30 | 0 | 22.07 | Post-Earnings / SSR | |||||||||||
2025-05-30 | 09:58:12 | GAP | 2025-05-30 | 0 | 22.205 | Post-Earnings / SSR | |||||||||||
2025-05-30 | 09:57:47 | GAP | 2025-05-30 | 0 | 22.165 | Post-Earnings / SSR | |||||||||||
2025-05-30 | 09:53:07 | GAP | 2025-05-30 | 0 | 22.3351 | Post-Earnings / SSR | |||||||||||
2025-05-30 | 09:53:07 | GAP | 2025-05-30 | 0 | 22.335 | Post-Earnings / SSR | |||||||||||
2025-05-30 | 09:51:06 | GAP | 2025-05-30 | 0 | 22.2101 | Post-Earnings / SSR | |||||||||||
2025-05-30 | 09:51:03 | GAP | 2025-05-30 | 0 | 22.205 | Post-Earnings / SSR | |||||||||||
2025-05-30 | 09:47:50 | GAP | 2025-06-06 | 7 | 22.4901 | Post-Earnings / SSR | |||||||||||
2025-05-30 | 09:44:40 | GAP | 2025-05-30 | 0 | 22.5202 | Post-Earnings / SSR | |||||||||||
2025-05-30 | 09:36:21 | GAP | 2025-05-30 | 0 | 22.65 | Post-Earnings / SSR | |||||||||||
2025-05-30 | 09:35:55 | GAP | 2025-05-30 | 0 | 22.315 | Post-Earnings / SSR | |||||||||||
2025-05-30 | 09:35:55 | GAP | 2025-05-30 | 0 | 22.37 | Post-Earnings / SSR | |||||||||||
2025-05-30 | 09:35:55 | GAP | 2025-05-30 | 0 | 22.315 | Post-Earnings / SSR | |||||||||||
2025-05-30 | 09:35:55 | GAP | 2025-05-30 | 0 | 22.315 | Post-Earnings / SSR | |||||||||||
2025-05-30 | 09:35:55 | GAP | 2025-05-30 | 0 | 22.315 | Post-Earnings / SSR | |||||||||||
2025-05-30 | 09:32:57 | GAP | 2025-05-30 | 0 | 23.115 | Post-Earnings / SSR | |||||||||||
2025-05-30 | 09:32:57 | GAP | 2025-05-30 | 0 | 23.085 | Post-Earnings / SSR | |||||||||||
2025-05-30 | 09:31:56 | GAP | 2025-05-30 | 0 | 22.86 | Post-Earnings / SSR | |||||||||||
2025-05-29 | 15:59:39 | GAP | 2025-05-30 | 1 | 27.8549 | Pre-Earnings | |||||||||||
2025-05-29 | 15:42:03 | GAP | 2025-05-30 | 1 | 27.985 | Pre-Earnings | |||||||||||
2025-05-29 | 15:42:03 | GAP | 2025-05-30 | 1 | 27.985 | Pre-Earnings | |||||||||||
2025-05-29 | 15:37:29 | GAP | 2025-05-30 | 1 | 28.015 | Pre-Earnings | |||||||||||
2025-05-29 | 15:36:25 | GAP | 2025-05-30 | 1 | 28.035 | Pre-Earnings | |||||||||||
2025-05-29 | 15:36:25 | GAP | 2025-05-30 | 1 | 28.035 | Pre-Earnings | |||||||||||
2025-05-29 | 15:27:15 | GAP | 2025-05-30 | 1 | 27.9851 | Pre-Earnings | |||||||||||
2025-05-29 | 15:14:35 | GAP | 2025-07-18 | 50 | 28.085 | Pre-Earnings | |||||||||||
2025-05-29 | 15:08:44 | GAP | 2025-05-30 | 1 | 28.095 | Pre-Earnings | |||||||||||
2025-05-29 | 15:08:32 | GAP | 2025-05-30 | 1 | 28.095 | Pre-Earnings | |||||||||||
2025-05-29 | 15:07:20 | GAP | 2025-05-30 | 1 | 28.105 | Pre-Earnings | |||||||||||
2025-05-29 | 15:05:57 | GAP | 2025-06-27 | 29 | 28.1251 | Pre-Earnings | |||||||||||
2025-05-29 | 15:05:58 | GAP | 2025-06-27 | 29 | 28.125 | Pre-Earnings | |||||||||||
2025-05-29 | 15:05:57 | GAP | 2025-06-27 | 29 | 28.125 | Pre-Earnings | |||||||||||
2025-05-29 | 15:05:50 | GAP | 2025-06-27 | 29 | 28.1251 | Pre-Earnings | |||||||||||
2025-05-29 | 14:52:17 | GAP | 2025-05-30 | 1 | 28.135 | Pre-Earnings | |||||||||||
2025-05-29 | 14:52:14 | GAP | 2025-05-30 | 1 | 28.135 | Pre-Earnings | |||||||||||
2025-05-29 | 14:52:14 | GAP | 2025-05-30 | 1 | 28.135 | Pre-Earnings | |||||||||||
2025-05-29 | 14:52:06 | GAP | 2025-05-30 | 1 | 28.135 | Pre-Earnings | |||||||||||
2025-05-29 | 14:52:06 | GAP | 2025-05-30 | 1 | 28.135 | Pre-Earnings | |||||||||||
2025-05-29 | 14:51:49 | GAP | 2025-05-30 | 1 | 28.135 | Pre-Earnings | |||||||||||
2025-05-29 | 14:40:23 | GAP | 2025-06-20 | 22 | 28.095 | Pre-Earnings | |||||||||||
2025-05-29 | 14:39:27 | GAP | 2025-06-20 | 22 | 28.095 | Pre-Earnings | |||||||||||
2025-05-29 | 14:39:27 | GAP | 2025-06-20 | 22 | 28.095 | Pre-Earnings | |||||||||||
2025-05-29 | 14:39:27 | GAP | 2025-06-20 | 22 | 28.095 | Pre-Earnings | |||||||||||
2025-05-29 | 14:36:27 | GAP | 2025-06-20 | 22 | 28.095 | Pre-Earnings | |||||||||||
2025-05-29 | 13:38:11 | GAP | 2025-05-30 | 1 | 28.105 | Pre-Earnings | |||||||||||
2025-05-29 | 13:35:46 | GAP | 2025-05-30 | 1 | 28.145 | Pre-Earnings | |||||||||||
2025-05-29 | 12:25:45 | GAP | 2025-05-30 | 1 | 27.875 | Pre-Earnings | |||||||||||
2025-05-29 | 12:15:05 | GAP | 2025-06-20 | 22 | 27.825 | Pre-Earnings | |||||||||||
2025-05-29 | 12:12:32 | GAP | 2025-06-20 | 22 | 27.825 | Pre-Earnings | |||||||||||
2025-05-29 | 12:12:29 | GAP | 2025-06-20 | 22 | 27.825 | Pre-Earnings | |||||||||||
2025-05-29 | 12:09:43 | GAP | 2025-05-30 | 1 | 27.805 | Pre-Earnings | |||||||||||
2025-05-29 | 12:02:51 | GAP | 2025-05-30 | 1 | 27.81 | Pre-Earnings | |||||||||||
2025-05-29 | 11:48:20 | GAP | 2025-05-30 | 1 | 27.965 | Pre-Earnings | |||||||||||
2025-05-29 | 11:14:20 | GAP | 2025-05-30 | 1 | 28.045 | Pre-Earnings | |||||||||||
2025-05-29 | 11:02:37 | GAP | 2025-06-06 | 8 | 28.1046 | Pre-Earnings | |||||||||||
2025-05-29 | 11:00:06 | GAP | 2025-06-06 | 8 | 28.085 | Pre-Earnings | |||||||||||
2025-05-29 | 10:59:53 | GAP | 2025-06-06 | 8 | 28.08 | Pre-Earnings | |||||||||||
2025-05-29 | 10:59:53 | GAP | 2025-06-06 | 8 | 28.08 | Pre-Earnings | |||||||||||
2025-05-29 | 10:59:21 | GAP | 2025-06-06 | 8 | 28.0946 | Pre-Earnings | |||||||||||
2025-05-29 | 10:58:45 | GAP | 2025-06-06 | 8 | 28.105 | Pre-Earnings | |||||||||||
2025-05-29 | 10:57:55 | GAP | 2025-06-06 | 8 | 28.075 | Pre-Earnings | |||||||||||
2025-05-29 | 10:52:08 | GAP | 2025-07-18 | 50 | 27.955 | Pre-Earnings | |||||||||||
2025-05-29 | 10:52:08 | GAP | 2025-07-18 | 50 | 27.955 | Pre-Earnings | |||||||||||
2025-05-29 | 10:30:28 | GAP | 2025-06-20 | 22 | 28.005 | Pre-Earnings | |||||||||||
2025-05-29 | 10:05:36 | GAP | 2025-07-18 | 50 | 28.0855 | Pre-Earnings | |||||||||||
2025-05-29 | 10:03:12 | GAP | 2025-07-18 | 50 | 28.1848 | Pre-Earnings | |||||||||||
2025-05-29 | 10:00:33 | GAP | 2025-07-18 | 50 | 28.205 | Pre-Earnings | |||||||||||
2025-05-29 | 09:59:48 | GAP | 2025-07-18 | 50 | 28.215 | Pre-Earnings | |||||||||||
2025-05-27 | 12:50:55 | GAP | 2025-06-20 | 24 | 28.665 | ||||||||||||
2025-05-27 | 11:37:15 | GAP | 2025-05-30 | 3 | 28.735 | ||||||||||||
2025-05-27 | 11:37:15 | GAP | 2025-05-30 | 3 | 28.735 | ||||||||||||
2025-05-23 | 12:11:41 | GAP | 2025-05-23 | 0 | 28.855 | ||||||||||||
2025-05-22 | 13:44:04 | GAP | 2025-05-30 | 8 | 29.035 | ||||||||||||
2025-05-22 | 11:06:37 | GAP | 2025-05-23 | 1 | 29.155 | ||||||||||||
2025-05-22 | 11:06:37 | GAP | 2025-05-23 | 1 | 29.165 | ||||||||||||
2025-05-22 | 10:45:57 | GAP | 2026-01-16 | 239 | 28.9292 | ||||||||||||
2025-05-22 | 09:43:08 | GAP | 2025-05-23 | 1 | 28.6649 | ||||||||||||
2025-05-22 | 09:43:08 | GAP | 2025-05-23 | 1 | 28.6649 | ||||||||||||
2025-05-22 | 09:40:10 | GAP | 2025-05-23 | 1 | 28.655 | ||||||||||||
2025-05-22 | 09:39:04 | GAP | 2025-05-23 | 1 | 28.585 | ||||||||||||
2025-05-22 | 09:38:19 | GAP | 2025-05-23 | 1 | 28.405 | ||||||||||||
2025-05-22 | 09:31:30 | GAP | 2025-05-30 | 8 | 28.029 | ||||||||||||
2025-05-21 | 10:01:43 | GAP | 2026-01-16 | 240 | 27.81 | ||||||||||||
2025-05-21 | 10:01:43 | GAP | 2026-01-16 | 240 | 27.81 | ||||||||||||
2025-05-20 | 10:11:46 | GAP | 2025-05-23 | 3 | 28.1292 | ||||||||||||
2025-05-20 | 10:11:46 | GAP | 2025-05-23 | 3 | 28.1255 | ||||||||||||
2025-05-19 | 14:26:57 | GAP | 2025-12-19 | 214 | 27.965 | ||||||||||||
2025-05-19 | 14:23:52 | GAP | 2026-01-16 | 242 | 27.955 | ||||||||||||
2025-05-19 | 14:02:19 | GAP | 2026-03-20 | 305 | 28.015 | ||||||||||||
2025-05-19 | 12:45:55 | GAP | 2026-01-16 | 242 | 27.905 | ||||||||||||
2025-05-19 | 12:36:22 | GAP | 2025-05-30 | 11 | 27.845 | ||||||||||||
2025-05-19 | 09:46:39 | GAP | 2025-05-30 | 11 | 27.51 | ||||||||||||
2025-05-19 | 09:44:35 | GAP | 2025-06-20 | 32 | 27.4 | ||||||||||||
2025-05-19 | 09:44:18 | GAP | 2025-06-13 | 25 | 27.41 | ||||||||||||
2025-05-19 | 09:43:42 | GAP | 2025-12-19 | 214 | 27.4 | ||||||||||||
2025-05-19 | 09:41:34 | GAP | 2025-06-20 | 32 | 27.3597 | ||||||||||||
2025-05-16 | 13:52:26 | GAP | 2025-09-19 | 126 | 27.435 | ||||||||||||
2025-05-15 | 11:14:47 | GAP | 2025-09-19 | 127 | 26.455 | ||||||||||||
2025-05-15 | 11:14:47 | GAP | 2025-09-19 | 127 | 26.455 | ||||||||||||
2025-05-14 | 15:49:32 | GAP | 2025-06-20 | 37 | 26.2945 | ||||||||||||
2025-05-14 | 15:35:02 | GAP | 2026-03-20 | 310 | 26.255 | ||||||||||||
2025-05-14 | 15:35:02 | GAP | 2026-03-20 | 310 | 26.255 | ||||||||||||
2025-05-14 | 15:34:26 | GAP | 2026-03-20 | 310 | 26.265 | ||||||||||||
2025-05-14 | 15:32:29 | GAP | 2026-01-16 | 247 | 26.185 | ||||||||||||
2025-05-14 | 15:32:29 | GAP | 2025-12-19 | 219 | 26.185 | ||||||||||||
2025-05-14 | 14:57:18 | GAP | 2025-06-20 | 37 | 26.065 | ||||||||||||
2025-05-14 | 11:53:44 | GAP | 2025-09-19 | 128 | 26.21 | ||||||||||||
2025-05-14 | 11:53:42 | GAP | 2025-09-19 | 128 | 26.2054 | ||||||||||||
2025-05-14 | 11:53:39 | GAP | 2025-09-19 | 128 | 26.21 | ||||||||||||
2025-05-14 | 11:09:46 | GAP | 2025-09-19 | 128 | 26.045 | ||||||||||||
2025-05-14 | 10:48:43 | GAP | 2025-05-16 | 2 | 26.23 | ||||||||||||
2025-05-14 | 10:33:13 | GAP | 2025-06-20 | 37 | 26.105 | ||||||||||||
2025-05-14 | 09:44:08 | GAP | 2025-06-20 | 37 | 25.655 | ||||||||||||
2025-05-09 | 09:39:08 | GAP | 2025-06-20 | 42 | 22.7 | ||||||||||||
2025-05-09 | 09:39:08 | GAP | 2025-06-20 | 42 | 22.7 | ||||||||||||
2025-05-09 | 09:38:51 | GAP | 2025-06-20 | 42 | 22.755 | ||||||||||||
2025-05-08 | 12:55:15 | GAP | 2025-05-16 | 8 | 23.685 | ||||||||||||
2025-05-08 | 11:31:02 | GAP | 2025-05-16 | 8 | 23.505 | ||||||||||||
2025-05-07 | 10:55:08 | GAP | 2025-06-20 | 44 | 23.07 | ||||||||||||
2025-05-07 | 09:51:16 | GAP | 2025-05-16 | 9 | 22.895 | ||||||||||||
2025-05-07 | 09:51:16 | GAP | 2025-05-16 | 9 | 22.905 | ||||||||||||
2025-05-05 | 14:53:46 | GAP | 2025-05-09 | 4 | 23.015 | ||||||||||||
2025-05-05 | 14:46:59 | GAP | 2025-05-16 | 11 | 23.015 | ||||||||||||
2025-05-05 | 13:26:06 | GAP | 2025-06-06 | 32 | 22.9706 | ||||||||||||
2025-05-05 | 11:09:31 | GAP | 2025-05-16 | 11 | 23.055 | ||||||||||||
2025-05-01 | 15:39:17 | GAP | 2025-05-02 | 1 | 22.235 | ||||||||||||
2025-05-01 | 15:39:03 | GAP | 2025-05-02 | 1 | 22.24 | ||||||||||||
2025-04-30 | 13:55:21 | GAP | 2025-06-20 | 51 | 21.75 | ||||||||||||
2025-04-30 | 11:25:05 | GAP | 2025-05-02 | 2 | 21.42 | ||||||||||||
2025-04-25 | 14:30:59 | GAP | 2025-05-16 | 21 | 20.96 | ||||||||||||
2025-04-25 | 09:51:18 | GAP | 2025-05-16 | 21 | 20.8649 | ||||||||||||
2025-04-24 | 14:33:45 | GAP | 2025-05-16 | 22 | 20.715 | ||||||||||||
2025-04-24 | 11:17:32 | GAP | 2025-04-25 | 1 | 20.555 | ||||||||||||
2025-04-23 | 10:10:02 | GAP | 2025-05-16 | 23 | 21.0107 | ||||||||||||
2025-04-22 | 14:38:35 | GAP | 2025-05-02 | 10 | 19.585 | ||||||||||||
2025-04-22 | 11:19:33 | GAP | 2025-04-25 | 3 | 19.445 | ||||||||||||
2025-04-22 | 11:18:50 | GAP | 2025-05-02 | 10 | 19.39 | ||||||||||||
2025-04-22 | 09:45:56 | GAP | 2025-06-20 | 59 | 19.3359 | ||||||||||||
2025-04-22 | 09:44:22 | GAP | 2025-05-16 | 24 | 19.415 | ||||||||||||
2025-04-17 | 15:17:20 | GAP | 2025-04-25 | 8 | 19.175 | ||||||||||||
2025-04-17 | 12:44:31 | GAP | 2026-03-20 | 337 | 19.095 | ||||||||||||
2025-04-17 | 11:44:49 | GAP | 2025-12-19 | 246 | 18.73 | ||||||||||||
2025-04-17 | 10:05:18 | GAP | 2025-05-16 | 29 | 18.39 | ||||||||||||
2025-04-16 | 14:45:33 | GAP | 2025-05-16 | 30 | 18.315 | ||||||||||||
2025-04-16 | 14:31:44 | GAP | 2025-05-16 | 30 | 18.435 | ||||||||||||
2025-04-16 | 14:22:47 | GAP | 2025-05-16 | 30 | 18.475 | ||||||||||||
2025-04-16 | 14:02:21 | GAP | 2025-05-16 | 30 | 18.335 | ||||||||||||
2025-04-16 | 13:48:17 | GAP | 2025-12-19 | 247 | 18.295 | ||||||||||||
2025-04-16 | 13:48:17 | GAP | 2025-12-19 | 247 | 18.295 | ||||||||||||
2025-04-16 | 13:34:13 | GAP | 2025-05-16 | 30 | 18.465 | ||||||||||||
2025-04-16 | 12:53:27 | GAP | 2025-06-20 | 65 | 18.625 | ||||||||||||
2025-04-15 | 15:25:38 | GAP | 2025-04-17 | 2 | 18.745 | ||||||||||||
2025-04-15 | 13:54:39 | GAP | 2025-06-20 | 66 | 18.57 | ||||||||||||
2025-04-15 | 13:08:43 | GAP | 2026-01-16 | 276 | 18.77 | ||||||||||||
2025-04-14 | 10:45:51 | GAP | 2025-04-17 | 3 | 19.39 | ||||||||||||
2025-04-14 | 09:47:42 | GAP | 2025-05-16 | 32 | 19.1248 | ||||||||||||
2025-04-14 | 09:37:26 | GAP | 2025-05-16 | 32 | 18.875 | ||||||||||||
2025-04-14 | 09:35:19 | GAP | 2025-05-16 | 32 | 19.14 | ||||||||||||
2025-04-14 | 09:35:19 | GAP | 2025-05-16 | 32 | 19.15 | ||||||||||||
2025-04-11 | 10:19:19 | GAP | 2025-05-16 | 35 | 18.15 | ||||||||||||
2025-04-10 | 14:37:41 | GAP | 2025-05-16 | 36 | 18.925 | ||||||||||||
2025-04-10 | 13:08:59 | GAP | 2025-05-16 | 36 | 18.6527 | ||||||||||||
2025-04-09 | 14:41:08 | GAP | 2025-05-02 | 23 | 20.56 | ||||||||||||
2025-04-09 | 14:20:23 | GAP | 2025-04-17 | 8 | 20.6155 | ||||||||||||
2025-04-09 | 13:19:08 | GAP | 2025-06-20 | 72 | 17.4548 | ||||||||||||
2025-04-09 | 11:46:38 | GAP | 2025-05-16 | 37 | 17.16 | ||||||||||||
2025-04-09 | 10:25:14 | GAP | 2025-06-20 | 72 | 17.525 | ||||||||||||
2025-04-09 | 10:25:12 | GAP | 2025-06-20 | 72 | 17.525 | ||||||||||||
2025-04-09 | 10:13:11 | GAP | 2025-05-02 | 23 | 17.4112 | ||||||||||||
2025-04-09 | 10:13:11 | GAP | 2025-05-02 | 23 | 17.41 | ||||||||||||
2025-04-09 | 10:13:11 | GAP | 2025-05-02 | 23 | 17.4112 | ||||||||||||
2025-04-08 | 14:58:24 | GAP | 2026-01-16 | 283 | 17.415 | ExDiv / SSR | |||||||||||
2025-04-08 | 14:12:12 | GAP | 2025-05-16 | 38 | 17.465 | ExDiv / SSR | |||||||||||
2025-04-08 | 13:10:00 | GAP | 2025-04-17 | 9 | 17.695 | ExDiv / SSR | |||||||||||
2025-04-08 | 09:44:13 | GAP | 2025-04-11 | 3 | 18.805 | ExDiv / SSR | |||||||||||
2025-04-07 | 10:22:13 | GAP | 2025-09-19 | 165 | 18.5713 | SSR | |||||||||||
2025-04-07 | 10:18:04 | GAP | 2025-04-11 | 4 | 19.485 | SSR | |||||||||||
2025-04-07 | 09:47:37 | GAP | 2025-05-16 | 39 | 17.5954 | SSR | |||||||||||
2025-04-04 | 15:26:46 | GAP | 2025-05-16 | 42 | 19.295 | SSR | |||||||||||
2025-04-04 | 15:07:18 | GAP | 2025-04-17 | 13 | 19.03 | SSR | |||||||||||
2025-04-04 | 13:55:26 | GAP | 2025-09-19 | 168 | 19.175 | SSR | |||||||||||
2025-04-04 | 13:55:22 | GAP | 2025-09-19 | 168 | 19.185 | SSR | |||||||||||
2025-04-04 | 13:55:22 | GAP | 2025-09-19 | 168 | 19.185 | SSR | |||||||||||
2025-04-04 | 13:24:18 | GAP | 2025-05-16 | 42 | 19.115 | SSR | |||||||||||
2025-04-04 | 13:24:18 | GAP | 2025-05-16 | 42 | 19.115 | SSR | |||||||||||
2025-04-04 | 13:01:57 | GAP | 2025-12-19 | 259 | 19.02 | SSR | |||||||||||
2025-04-04 | 13:01:57 | GAP | 2025-12-19 | 259 | 19.02 | SSR | |||||||||||
2025-04-04 | 13:01:30 | GAP | 2025-04-17 | 13 | 19.085 | SSR | |||||||||||
2025-04-04 | 13:01:30 | GAP | 2025-04-17 | 13 | 19.085 | SSR | |||||||||||
2025-04-04 | 13:01:30 | GAP | 2025-04-17 | 13 | 19.085 | SSR | |||||||||||
2025-04-04 | 13:01:30 | GAP | 2025-04-17 | 13 | 19.09 | SSR | |||||||||||
2025-04-04 | 13:01:30 | GAP | 2025-04-17 | 13 | 19.09 | SSR | |||||||||||
2025-04-04 | 12:36:09 | GAP | 2025-06-20 | 77 | 19.1153 | SSR | |||||||||||
2025-04-04 | 12:36:09 | GAP | 2025-06-20 | 77 | 19.1195 | SSR | |||||||||||
2025-04-04 | 12:36:09 | GAP | 2025-06-20 | 77 | 19.1153 | SSR | |||||||||||
2025-04-04 | 11:34:33 | GAP | 2025-04-11 | 7 | 18.925 | SSR | |||||||||||
2025-04-04 | 11:24:36 | GAP | 2025-04-17 | 13 | 19.345 | SSR | |||||||||||
2025-04-04 | 11:13:55 | GAP | 2025-04-11 | 7 | 19.195 | SSR | |||||||||||
2025-04-04 | 11:13:55 | GAP | 2025-04-11 | 7 | 19.195 | SSR | |||||||||||
2025-04-04 | 10:25:24 | GAP | 2025-04-17 | 13 | 17.4553 | SSR | |||||||||||
2025-04-04 | 10:23:07 | GAP | 2025-04-17 | 13 | 17.475 | SSR | |||||||||||
2025-04-04 | 10:04:48 | GAP | 2025-05-16 | 42 | 17.3155 | SSR | |||||||||||
2025-04-04 | 09:50:10 | GAP | 2025-04-17 | 13 | 17.255 | SSR | |||||||||||
2025-04-03 | 15:51:21 | GAP | 2025-04-11 | 8 | 17.945 | SSR | |||||||||||
2025-04-03 | 15:51:21 | GAP | 2025-04-11 | 8 | 17.945 | SSR | |||||||||||
2025-04-03 | 15:51:13 | GAP | 2026-03-20 | 351 | 17.955 | SSR | |||||||||||
2025-04-03 | 15:07:33 | GAP | 2025-04-17 | 14 | 17.835 | SSR | |||||||||||
2025-04-03 | 15:05:49 | GAP | 2025-05-16 | 43 | 17.835 | SSR | |||||||||||
2025-04-03 | 15:00:31 | GAP | 2025-09-19 | 169 | 17.775 | SSR | |||||||||||
2025-04-03 | 15:00:31 | GAP | 2025-09-19 | 169 | 17.775 | SSR | |||||||||||
2025-04-03 | 15:00:31 | GAP | 2025-09-19 | 169 | 17.775 | SSR | |||||||||||
2025-04-03 | 14:59:35 | GAP | 2025-04-17 | 14 | 17.8149 | SSR | |||||||||||
2025-04-03 | 14:59:35 | GAP | 2025-04-17 | 14 | 17.815 | SSR | |||||||||||
2025-04-03 | 14:54:00 | GAP | 2025-04-04 | 1 | 17.885 | SSR | |||||||||||
2025-04-03 | 14:18:35 | GAP | 2025-04-04 | 1 | 17.855 | SSR | |||||||||||
2025-04-03 | 13:37:19 | GAP | 2025-04-11 | 8 | 17.905 | SSR | |||||||||||
2025-04-03 | 13:32:05 | GAP | 2026-03-20 | 351 | 17.935 | SSR | |||||||||||
2025-04-03 | 13:23:35 | GAP | 2025-04-17 | 14 | 17.96 | SSR | |||||||||||
2025-04-03 | 13:06:49 | GAP | 2025-06-20 | 78 | 18.145 | SSR | |||||||||||
2025-04-03 | 12:04:27 | GAP | 2025-04-11 | 8 | 18.155 | SSR | |||||||||||
2025-04-03 | 12:01:38 | GAP | 2025-09-19 | 169 | 18.255 | SSR | |||||||||||
2025-04-03 | 11:39:49 | GAP | 2025-04-11 | 8 | 18.015 | SSR | |||||||||||
2025-04-03 | 10:34:52 | GAP | 2025-05-16 | 43 | 17.6501 | SSR | |||||||||||
2025-04-03 | 10:29:06 | GAP | 2025-04-25 | 22 | 17.435 | SSR | |||||||||||
2025-04-03 | 10:29:06 | GAP | 2025-04-25 | 22 | 17.435 | SSR | |||||||||||
2025-04-03 | 10:29:06 | GAP | 2025-04-25 | 22 | 17.435 | SSR | |||||||||||
2025-04-03 | 10:29:06 | GAP | 2025-04-25 | 22 | 17.435 | SSR | |||||||||||
2025-04-03 | 10:19:07 | GAP | 2025-06-20 | 78 | 17.494 | SSR | |||||||||||
2025-04-03 | 10:15:35 | GAP | 2025-04-17 | 14 | 17.3888 | SSR | |||||||||||
2025-04-03 | 10:12:32 | GAP | 2025-04-04 | 1 | 17.455 | SSR | |||||||||||
2025-04-03 | 10:10:53 | GAP | 2026-03-20 | 351 | 17.4158 | SSR | |||||||||||
2025-04-03 | 10:10:26 | GAP | 2025-06-20 | 78 | 17.4748 | SSR | |||||||||||
2025-04-03 | 10:05:51 | GAP | 2025-06-20 | 78 | 17.6299 | SSR | |||||||||||
2025-04-03 | 09:59:26 | GAP | 2025-04-17 | 14 | 18.0709 | SSR | |||||||||||
2025-04-03 | 09:53:48 | GAP | 2025-04-17 | 14 | 18.245 | SSR | |||||||||||
2025-04-03 | 09:49:39 | GAP | 2025-05-16 | 43 | 17.7815 | SSR | |||||||||||
2025-04-03 | 09:49:12 | GAP | 2025-06-20 | 78 | 18.11 | SSR | |||||||||||
2025-04-03 | 09:49:12 | GAP | 2025-05-16 | 43 | 18.11 | SSR | |||||||||||
2025-04-03 | 09:49:12 | GAP | 2025-05-16 | 43 | 18.1104 | SSR | |||||||||||
2025-04-03 | 09:49:12 | GAP | 2025-06-20 | 78 | 18.105 | SSR | |||||||||||
2025-04-03 | 09:48:44 | GAP | 2025-12-19 | 260 | 18.145 | SSR | |||||||||||
2025-04-02 | 15:58:52 | GAP | 2026-03-20 | 352 | 22.365 | ||||||||||||
2025-04-02 | 15:30:46 | GAP | 2025-04-04 | 2 | 22.395 | ||||||||||||
2025-04-02 | 14:48:05 | GAP | 2025-04-17 | 15 | 22.365 | ||||||||||||
2025-04-02 | 14:48:05 | GAP | 2025-04-17 | 15 | 22.365 | ||||||||||||
2025-04-02 | 14:47:53 | GAP | 2025-04-04 | 2 | 22.335 | ||||||||||||
2025-04-02 | 14:47:53 | GAP | 2025-04-04 | 2 | 22.355 | ||||||||||||
2025-04-02 | 14:46:40 | GAP | 2025-04-04 | 2 | 22.335 | ||||||||||||
2025-04-02 | 14:46:40 | GAP | 2025-04-04 | 2 | 22.355 | ||||||||||||
2025-04-02 | 14:46:40 | GAP | 2025-04-04 | 2 | 22.355 | ||||||||||||
2025-04-02 | 14:46:40 | GAP | 2025-04-04 | 2 | 22.355 | ||||||||||||
2025-04-02 | 14:46:40 | GAP | 2025-04-04 | 2 | 22.345 | ||||||||||||
2025-04-02 | 14:46:40 | GAP | 2025-04-04 | 2 | 22.345 | ||||||||||||
2025-04-02 | 14:46:40 | GAP | 2025-04-04 | 2 | 22.34 | ||||||||||||
2025-04-02 | 14:24:41 | GAP | 2025-04-11 | 9 | 22.175 | ||||||||||||
2025-04-02 | 14:17:47 | GAP | 2025-04-17 | 15 | 22.245 | ||||||||||||
2025-04-02 | 14:17:47 | GAP | 2025-04-17 | 15 | 22.245 | ||||||||||||
2025-04-02 | 14:17:47 | GAP | 2025-04-17 | 15 | 22.245 | ||||||||||||
2025-04-02 | 14:17:47 | GAP | 2025-04-17 | 15 | 22.245 | ||||||||||||
2025-04-02 | 13:59:25 | GAP | 2025-05-02 | 30 | 22.285 | ||||||||||||
2025-04-02 | 13:46:15 | GAP | 2025-06-20 | 79 | 22.195 | ||||||||||||
2025-04-02 | 13:17:16 | GAP | 2025-06-20 | 79 | 22.425 | ||||||||||||
2025-04-02 | 13:08:33 | GAP | 2025-05-02 | 30 | 22.425 | ||||||||||||
2025-04-02 | 12:15:10 | GAP | 2025-04-04 | 2 | 22.345 | ||||||||||||
2025-04-02 | 12:12:09 | GAP | 2025-04-17 | 15 | 22.305 | ||||||||||||
2025-04-02 | 11:26:04 | GAP | 2025-04-04 | 2 | 22.285 | ||||||||||||
2025-04-02 | 11:26:04 | GAP | 2025-04-04 | 2 | 22.285 | ||||||||||||
2025-03-31 | 15:48:06 | GAP | 2025-04-11 | 11 | 20.675 | ||||||||||||
2025-03-31 | 15:48:06 | GAP | 2025-04-11 | 11 | 20.675 | ||||||||||||
2025-03-31 | 15:18:18 | GAP | 2025-04-11 | 11 | 20.755 | ||||||||||||
2025-03-31 | 15:18:18 | GAP | 2025-04-11 | 11 | 20.755 | ||||||||||||
2025-03-31 | 15:18:18 | GAP | 2025-04-11 | 11 | 20.755 | ||||||||||||
2025-03-31 | 14:39:54 | GAP | 2025-05-16 | 46 | 20.775 | ||||||||||||
2025-03-31 | 14:39:54 | GAP | 2025-05-16 | 46 | 20.7754 | ||||||||||||
2025-03-31 | 14:39:54 | GAP | 2025-05-16 | 46 | 20.775 | ||||||||||||
2025-03-31 | 14:39:50 | GAP | 2025-05-16 | 46 | 20.795 | ||||||||||||
2025-03-31 | 14:39:50 | GAP | 2025-05-16 | 46 | 20.795 | ||||||||||||
2025-03-31 | 10:33:11 | GAP | 2025-06-20 | 81 | 20.365 | ||||||||||||
2025-03-31 | 10:26:59 | GAP | 2025-04-04 | 4 | 20.215 | ||||||||||||
2025-03-31 | 10:26:59 | GAP | 2025-04-04 | 4 | 20.215 | ||||||||||||
2025-03-31 | 10:26:59 | GAP | 2025-04-04 | 4 | 20.215 | ||||||||||||
2025-03-31 | 10:26:59 | GAP | 2025-04-04 | 4 | 20.215 | ||||||||||||
2025-03-31 | 10:22:26 | GAP | 2025-04-17 | 17 | 20.195 | ||||||||||||
2025-03-31 | 10:22:26 | GAP | 2025-04-17 | 17 | 20.195 | ||||||||||||
2025-03-28 | 14:10:44 | GAP | 2025-06-20 | 84 | 20.335 | ||||||||||||
2025-03-28 | 14:06:57 | GAP | 2025-04-04 | 7 | 20.275 | ||||||||||||
2025-03-28 | 14:06:57 | GAP | 2025-04-04 | 7 | 20.285 | ||||||||||||
2025-03-28 | 12:44:57 | GAP | 2025-03-28 | 0 | 20.235 | ||||||||||||
2025-03-28 | 12:44:57 | GAP | 2025-03-28 | 0 | 20.235 | ||||||||||||
2025-03-28 | 11:02:18 | GAP | 2025-04-04 | 7 | 20.145 | ||||||||||||
2025-03-28 | 10:58:05 | GAP | 2025-09-19 | 175 | 20.145 | ||||||||||||
2025-03-27 | 15:23:37 | GAP | 2025-03-28 | 1 | 21.475 | ||||||||||||
2025-03-27 | 15:23:37 | GAP | 2025-03-28 | 1 | 21.475 | ||||||||||||
2025-03-27 | 14:43:37 | GAP | 2025-04-17 | 21 | 21.445 | ||||||||||||
2025-03-27 | 14:35:13 | GAP | 2025-03-28 | 1 | 21.495 | ||||||||||||
2025-03-27 | 11:39:21 | GAP | 2025-04-04 | 8 | 21.77 | ||||||||||||
2025-03-27 | 11:39:21 | GAP | 2025-04-04 | 8 | 21.77 | ||||||||||||
2025-03-27 | 11:39:21 | GAP | 2025-04-04 | 8 | 21.77 | ||||||||||||
2025-03-27 | 11:37:19 | GAP | 2025-05-02 | 36 | 21.8295 | ||||||||||||
2025-03-27 | 11:36:23 | GAP | 2025-05-02 | 36 | 21.88 | ||||||||||||
2025-03-27 | 11:13:21 | GAP | 2025-05-02 | 36 | 22.075 | ||||||||||||
2025-03-27 | 09:59:50 | GAP | 2025-06-20 | 85 | 21.685 | ||||||||||||
2025-03-26 | 15:45:37 | GAP | 2025-03-28 | 2 | 21.375 | ||||||||||||
2025-03-26 | 09:54:19 | GAP | 2025-03-28 | 2 | 21.38 | ||||||||||||
2025-03-26 | 09:46:29 | GAP | 2025-06-20 | 86 | 21.4901 | ||||||||||||
2025-03-25 | 15:30:25 | GAP | 2025-04-04 | 10 | 21.775 | ||||||||||||
2025-03-25 | 15:30:25 | GAP | 2025-04-04 | 10 | 21.775 | ||||||||||||
2025-03-25 | 15:21:11 | GAP | 2025-03-28 | 3 | 21.815 | ||||||||||||
2025-03-25 | 15:21:10 | GAP | 2025-03-28 | 3 | 21.8251 | ||||||||||||
2025-03-25 | 15:21:07 | GAP | 2025-03-28 | 3 | 21.825 | ||||||||||||
2025-03-25 | 15:21:07 | GAP | 2025-03-28 | 3 | 21.835 | ||||||||||||
2025-03-25 | 14:26:56 | GAP | 2025-04-04 | 10 | 22.005 | ||||||||||||
2025-03-25 | 13:56:50 | GAP | 2025-04-04 | 10 | 21.905 | ||||||||||||
2025-03-25 | 12:23:10 | GAP | 2025-04-04 | 10 | 21.825 | ||||||||||||
2025-03-25 | 11:59:01 | GAP | 2025-03-28 | 3 | 22.005 | ||||||||||||
2025-03-25 | 11:59:01 | GAP | 2025-03-28 | 3 | 22.005 | ||||||||||||
2025-03-25 | 11:58:22 | GAP | 2025-03-28 | 3 | 22.005 | ||||||||||||
2025-03-25 | 11:55:25 | GAP | 2025-03-28 | 3 | 22.035 | ||||||||||||
2025-03-25 | 11:52:49 | GAP | 2025-03-28 | 3 | 22.015 | ||||||||||||
2025-03-25 | 11:48:07 | GAP | 2025-03-28 | 3 | 22.075 | ||||||||||||
2025-03-25 | 11:48:08 | GAP | 2025-03-28 | 3 | 22.075 | ||||||||||||
2025-03-25 | 11:47:29 | GAP | 2025-03-28 | 3 | 22.075 | ||||||||||||
2025-03-25 | 11:44:04 | GAP | 2025-04-04 | 10 | 22.105 | ||||||||||||
2025-03-25 | 11:44:04 | GAP | 2025-04-04 | 10 | 22.135 | ||||||||||||
2025-03-25 | 11:43:36 | GAP | 2025-04-17 | 23 | 22.115 | ||||||||||||
2025-03-25 | 11:42:05 | GAP | 2025-04-17 | 23 | 22.035 | ||||||||||||
2025-03-24 | 15:56:07 | GAP | 2025-05-02 | 39 | 21.745 | ||||||||||||
2025-03-24 | 15:46:55 | GAP | 2025-03-28 | 4 | 21.8455 | ||||||||||||
2025-03-24 | 12:27:02 | GAP | 2025-03-28 | 4 | 21.585 | ||||||||||||
2025-03-24 | 12:27:02 | GAP | 2025-03-28 | 4 | 21.585 | ||||||||||||
2025-03-24 | 12:07:16 | GAP | 2025-04-17 | 24 | 21.615 | ||||||||||||
2025-03-24 | 12:07:16 | GAP | 2025-04-17 | 24 | 21.615 | ||||||||||||
2025-03-24 | 12:06:14 | GAP | 2025-04-17 | 24 | 21.595 | ||||||||||||
2025-03-24 | 12:04:21 | GAP | 2025-04-17 | 24 | 21.615 | ||||||||||||
2025-03-24 | 12:04:21 | GAP | 2025-04-17 | 24 | 21.5954 | ||||||||||||
2025-03-24 | 12:04:21 | GAP | 2025-04-17 | 24 | 21.615 | ||||||||||||
2025-03-24 | 12:04:21 | GAP | 2025-04-17 | 24 | 21.615 | ||||||||||||
2025-03-24 | 12:04:21 | GAP | 2025-04-17 | 24 | 21.615 | ||||||||||||
2025-03-24 | 12:04:21 | GAP | 2025-04-17 | 24 | 21.615 | ||||||||||||
2025-03-24 | 11:48:27 | GAP | 2025-03-28 | 4 | 21.525 | ||||||||||||
2025-03-24 | 11:03:24 | GAP | 2025-04-04 | 11 | 21.345 | ||||||||||||
2025-03-24 | 10:57:34 | GAP | 2025-03-28 | 4 | 21.315 | ||||||||||||
2025-03-21 | 14:04:26 | GAP | 2025-04-04 | 14 | 20.365 | ||||||||||||
2025-03-21 | 12:13:19 | GAP | 2025-03-21 | 0 | 20.305 | ||||||||||||
2025-03-21 | 10:28:52 | GAP | 2025-04-17 | 27 | 20.105 | ||||||||||||
2025-03-20 | 13:44:16 | GAP | 2025-04-04 | 15 | 20.645 | ||||||||||||
2025-03-20 | 13:44:16 | GAP | 2025-04-04 | 15 | 20.645 | ||||||||||||
2025-03-20 | 11:46:41 | GAP | 2025-03-21 | 1 | 20.955 | ||||||||||||
2025-03-20 | 10:26:55 | GAP | 2025-03-21 | 1 | 21.045 | ||||||||||||
2025-03-20 | 10:25:54 | GAP | 2025-03-21 | 1 | 21.005 | ||||||||||||
2025-03-20 | 10:25:03 | GAP | 2025-03-21 | 1 | 20.9647 | ||||||||||||
2025-03-20 | 10:00:18 | GAP | 2025-03-21 | 1 | 20.8548 | ||||||||||||
2025-03-20 | 09:40:40 | GAP | 2025-03-21 | 1 | 20.485 | ||||||||||||
2025-03-19 | 14:15:54 | GAP | 2025-03-28 | 9 | 19.925 | ||||||||||||
2025-03-19 | 14:08:35 | GAP | 2025-03-21 | 2 | 19.825 | ||||||||||||
2025-03-19 | 14:01:58 | GAP | 2025-03-21 | 2 | 19.766 | ||||||||||||
2025-03-19 | 12:43:48 | GAP | 2025-03-28 | 9 | 19.755 | ||||||||||||
2025-03-19 | 12:43:25 | GAP | 2025-03-28 | 9 | 19.735 | ||||||||||||
2025-03-17 | 12:15:42 | GAP | 2025-04-04 | 18 | 20.055 | ||||||||||||
2025-03-14 | 11:57:07 | GAP | 2025-03-21 | 7 | 19.925 | ||||||||||||
2025-03-14 | 11:23:26 | GAP | 2025-03-21 | 7 | 20.105 | ||||||||||||
2025-03-14 | 10:35:51 | GAP | 2025-04-04 | 21 | 20.0553 | ||||||||||||
2025-03-13 | 14:51:08 | GAP | 2025-03-21 | 8 | 20.76 | ||||||||||||
2025-03-13 | 14:36:18 | GAP | 2025-03-21 | 8 | 20.67 | ||||||||||||
2025-03-11 | 10:11:59 | GAP | 2025-03-14 | 3 | 21.7548 | ||||||||||||
2025-03-10 | 15:43:45 | GAP | 2025-06-20 | 102 | 22.445 | ||||||||||||
2025-03-10 | 12:20:46 | GAP | 2025-06-20 | 102 | 22.5458 | ||||||||||||
2025-03-10 | 12:14:50 | GAP | 2025-06-20 | 102 | 22.54 | ||||||||||||
2025-03-10 | 12:13:54 | GAP | 2025-04-17 | 38 | 22.37 | ||||||||||||
2025-03-10 | 12:12:38 | GAP | 2025-06-20 | 102 | 22.4053 | ||||||||||||
2025-03-10 | 12:11:20 | GAP | 2025-06-20 | 102 | 22.4544 | ||||||||||||
2025-03-10 | 12:09:50 | GAP | 2025-06-20 | 102 | 22.4344 | ||||||||||||
2025-03-10 | 12:08:23 | GAP | 2025-06-20 | 102 | 22.475 | ||||||||||||
2025-03-10 | 12:01:11 | GAP | 2025-06-20 | 102 | 22.4944 | ||||||||||||
2025-03-10 | 11:56:18 | GAP | 2025-09-19 | 193 | 22.475 | ||||||||||||
2025-03-10 | 11:53:12 | GAP | 2025-09-19 | 193 | 22.4059 | ||||||||||||
2025-03-10 | 11:12:04 | GAP | 2025-06-20 | 102 | 21.9247 | ||||||||||||
2025-03-10 | 11:02:06 | GAP | 2025-06-20 | 102 | 21.84 | ||||||||||||
2025-03-10 | 10:54:40 | GAP | 2025-03-21 | 11 | 21.76 | ||||||||||||
2025-03-10 | 10:54:40 | GAP | 2025-03-21 | 11 | 21.76 | ||||||||||||
2025-03-10 | 10:54:08 | GAP | 2025-03-21 | 11 | 21.745 | ||||||||||||
2025-03-10 | 10:43:28 | GAP | 2025-03-28 | 18 | 21.645 | ||||||||||||
2025-03-10 | 10:43:28 | GAP | 2025-03-28 | 18 | 21.645 | ||||||||||||
2025-03-10 | 10:36:59 | GAP | 2025-06-20 | 102 | 21.785 | ||||||||||||
2025-03-10 | 10:36:57 | GAP | 2025-06-20 | 102 | 21.7699 | ||||||||||||
2025-03-10 | 10:36:55 | GAP | 2025-06-20 | 102 | 21.765 | ||||||||||||
2025-03-10 | 10:17:34 | GAP | 2026-01-16 | 312 | 22.0 | ||||||||||||
2025-03-07 | 15:57:49 | GAP | 2025-03-21 | 14 | 23.135 | Post-Earnings | |||||||||||
2025-03-07 | 15:48:11 | GAP | 2025-03-14 | 7 | 23.235 | Post-Earnings | |||||||||||
2025-03-07 | 15:48:11 | GAP | 2025-03-14 | 7 | 23.235 | Post-Earnings | |||||||||||
2025-03-07 | 15:48:11 | GAP | 2025-03-14 | 7 | 23.235 | Post-Earnings | |||||||||||
2025-03-07 | 15:38:33 | GAP | 2025-03-07 | 0 | 23.165 | Post-Earnings | |||||||||||
2025-03-07 | 15:38:33 | GAP | 2025-03-07 | 0 | 23.155 | Post-Earnings | |||||||||||
2025-03-07 | 15:38:23 | GAP | 2025-03-07 | 0 | 23.185 | Post-Earnings | |||||||||||
2025-03-07 | 15:11:59 | GAP | 2025-03-07 | 0 | 22.955 | Post-Earnings | |||||||||||
2025-03-07 | 15:11:26 | GAP | 2025-03-07 | 0 | 22.935 | Post-Earnings | |||||||||||
2025-03-07 | 15:11:00 | GAP | 2025-03-21 | 14 | 22.965 | Post-Earnings | |||||||||||
2025-03-07 | 14:58:34 | GAP | 2025-04-04 | 28 | 22.8846 | Post-Earnings | |||||||||||
2025-03-07 | 14:04:56 | GAP | 2025-03-07 | 0 | 22.645 | Post-Earnings | |||||||||||
2025-03-07 | 14:04:56 | GAP | 2025-03-07 | 0 | 22.645 | Post-Earnings | |||||||||||
2025-03-07 | 14:02:26 | GAP | 2025-03-14 | 7 | 22.595 | Post-Earnings | |||||||||||
2025-03-07 | 13:57:25 | GAP | 2025-03-07 | 0 | 22.5143 | Post-Earnings | |||||||||||
2025-03-07 | 13:57:25 | GAP | 2025-03-07 | 0 | 22.515 | Post-Earnings | |||||||||||
2025-03-07 | 13:53:33 | GAP | 2025-03-07 | 0 | 22.3246 | Post-Earnings | |||||||||||
2025-03-07 | 13:53:33 | GAP | 2025-03-07 | 0 | 22.3246 | Post-Earnings | |||||||||||
2025-03-07 | 13:21:02 | GAP | 2025-03-07 | 0 | 22.0953 | Post-Earnings | |||||||||||
2025-03-07 | 13:21:02 | GAP | 2025-03-07 | 0 | 22.0953 | Post-Earnings | |||||||||||
2025-03-07 | 13:08:35 | GAP | 2025-04-17 | 41 | 22.14 | Post-Earnings | |||||||||||
2025-03-07 | 12:04:49 | GAP | 2025-03-14 | 7 | 21.88 | Post-Earnings | |||||||||||
2025-03-07 | 12:04:37 | GAP | 2025-03-14 | 7 | 21.89 | Post-Earnings | |||||||||||
2025-03-07 | 12:04:21 | GAP | 2025-03-14 | 7 | 21.9 | Post-Earnings | |||||||||||
2025-03-07 | 12:04:16 | GAP | 2025-03-14 | 7 | 21.875 | Post-Earnings | |||||||||||
2025-03-07 | 12:04:08 | GAP | 2025-03-14 | 7 | 21.91 | Post-Earnings | |||||||||||
2025-03-07 | 11:35:50 | GAP | 2025-03-07 | 0 | 21.685 | Post-Earnings | |||||||||||
2025-03-07 | 11:35:50 | GAP | 2025-03-07 | 0 | 21.695 | Post-Earnings | |||||||||||
2025-03-07 | 10:54:18 | GAP | 2025-04-17 | 41 | 21.9605 | Post-Earnings | |||||||||||
2025-03-07 | 10:45:41 | GAP | 2025-03-14 | 7 | 21.91 | Post-Earnings | |||||||||||
2025-03-07 | 10:23:26 | GAP | 2025-03-07 | 0 | 22.085 | Post-Earnings | |||||||||||
2025-03-07 | 10:21:39 | GAP | 2025-03-14 | 7 | 21.91 | Post-Earnings | |||||||||||
2025-03-07 | 09:44:54 | GAP | 2025-03-07 | 0 | 22.0248 | Post-Earnings | |||||||||||
2025-03-07 | 09:44:54 | GAP | 2025-03-07 | 0 | 22.025 | Post-Earnings | |||||||||||
2025-03-07 | 09:43:40 | GAP | 2025-03-07 | 0 | 21.94 | Post-Earnings | |||||||||||
2025-03-07 | 09:43:32 | GAP | 2025-03-14 | 7 | 21.875 | Post-Earnings | |||||||||||
2025-03-07 | 09:43:32 | GAP | 2025-03-14 | 7 | 21.8719 | Post-Earnings | |||||||||||
2025-03-07 | 09:42:59 | GAP | 2025-03-07 | 0 | 21.835 | Post-Earnings | |||||||||||
2025-03-07 | 09:42:49 | GAP | 2025-03-07 | 0 | 22.015 | Post-Earnings | |||||||||||
2025-03-07 | 09:40:18 | GAP | 2025-03-21 | 14 | 22.05 | Post-Earnings | |||||||||||
2025-03-07 | 09:39:41 | GAP | 2025-03-21 | 14 | 22.115 | Post-Earnings | |||||||||||
2025-03-07 | 09:36:28 | GAP | 2026-01-16 | 315 | 22.2503 | Post-Earnings | |||||||||||
2025-03-07 | 09:35:26 | GAP | 2025-03-07 | 0 | 22.17 | Post-Earnings | |||||||||||
2025-03-07 | 09:35:26 | GAP | 2025-03-07 | 0 | 22.17 | Post-Earnings | |||||||||||
2025-03-07 | 09:34:18 | GAP | 2025-03-07 | 0 | 22.195 | Post-Earnings | |||||||||||
2025-03-07 | 09:33:51 | GAP | 2025-03-07 | 0 | 22.035 | Post-Earnings | |||||||||||
2025-03-06 | 15:49:53 | GAP | 2025-03-07 | 1 | 19.535 | Pre-Earnings | |||||||||||
2025-03-06 | 15:46:03 | GAP | 2025-03-07 | 1 | 19.535 | Pre-Earnings | |||||||||||
2025-03-06 | 15:46:01 | GAP | 2025-03-07 | 1 | 19.5549 | Pre-Earnings | |||||||||||
2025-03-06 | 15:34:10 | GAP | 2025-03-21 | 15 | 19.705 | Pre-Earnings | |||||||||||
2025-03-06 | 15:21:52 | GAP | 2025-06-20 | 106 | 19.575 | Pre-Earnings | |||||||||||
2025-03-06 | 15:09:37 | GAP | 2025-03-07 | 1 | 19.685 | Pre-Earnings | |||||||||||
2025-03-06 | 14:52:51 | GAP | 2025-03-07 | 1 | 19.925 | Pre-Earnings | |||||||||||
2025-03-06 | 14:43:19 | GAP | 2025-03-21 | 15 | 19.775 | Pre-Earnings | |||||||||||
2025-03-06 | 14:02:15 | GAP | 2025-03-07 | 1 | 19.7351 | Pre-Earnings | |||||||||||
2025-03-06 | 14:01:26 | GAP | 2025-03-07 | 1 | 19.755 | Pre-Earnings | |||||||||||
2025-03-06 | 14:01:26 | GAP | 2025-03-07 | 1 | 19.755 | Pre-Earnings | |||||||||||
2025-03-06 | 13:58:34 | GAP | 2025-03-07 | 1 | 19.735 | Pre-Earnings | |||||||||||
2025-03-06 | 13:57:51 | GAP | 2025-03-07 | 1 | 19.73 | Pre-Earnings | |||||||||||
2025-03-06 | 13:57:51 | GAP | 2025-03-07 | 1 | 19.73 | Pre-Earnings | |||||||||||
2025-03-06 | 13:55:34 | GAP | 2025-03-07 | 1 | 19.735 | Pre-Earnings | |||||||||||
2025-03-06 | 13:55:19 | GAP | 2025-03-07 | 1 | 19.735 | Pre-Earnings | |||||||||||
2025-03-06 | 13:54:10 | GAP | 2025-03-07 | 1 | 19.735 | Pre-Earnings | |||||||||||
2025-03-06 | 13:51:11 | GAP | 2025-03-07 | 1 | 19.68 | Pre-Earnings | |||||||||||
2025-03-06 | 13:48:07 | GAP | 2025-03-07 | 1 | 19.715 | Pre-Earnings | |||||||||||
2025-03-06 | 13:04:26 | GAP | 2025-03-07 | 1 | 19.825 | Pre-Earnings | |||||||||||
2025-03-06 | 12:54:04 | GAP | 2025-03-21 | 15 | 19.795 | Pre-Earnings | |||||||||||
2025-03-06 | 11:30:11 | GAP | 2025-03-07 | 1 | 19.9797 | Pre-Earnings | |||||||||||
2025-03-06 | 10:59:14 | GAP | 2025-03-07 | 1 | 19.895 | Pre-Earnings | |||||||||||
2025-03-06 | 10:59:14 | GAP | 2025-03-07 | 1 | 19.895 | Pre-Earnings | |||||||||||
2025-03-06 | 10:07:35 | GAP | 2025-03-21 | 15 | 19.6894 | Pre-Earnings | |||||||||||
2025-03-06 | 10:01:02 | GAP | 2025-03-21 | 15 | 19.555 | Pre-Earnings | |||||||||||
2025-03-06 | 10:01:02 | GAP | 2025-03-21 | 15 | 19.5198 | Pre-Earnings | |||||||||||
2025-03-06 | 09:51:55 | GAP | 2025-03-07 | 1 | 19.615 | Pre-Earnings | |||||||||||
2025-03-06 | 09:36:20 | GAP | 2025-03-21 | 15 | 19.395 | Pre-Earnings | |||||||||||
2025-03-06 | 09:36:20 | GAP | 2025-03-21 | 15 | 19.395 | Pre-Earnings | |||||||||||
2025-03-05 | 15:54:07 | GAP | 2025-03-21 | 16 | 19.745 | ||||||||||||
2025-03-05 | 15:54:08 | GAP | 2025-03-21 | 16 | 19.745 | ||||||||||||
2025-03-05 | 15:52:20 | GAP | 2025-03-21 | 16 | 19.775 | ||||||||||||
2025-03-05 | 15:52:20 | GAP | 2025-03-21 | 16 | 19.775 | ||||||||||||
2025-03-05 | 15:44:00 | GAP | 2025-03-21 | 16 | 19.705 | ||||||||||||
2025-03-05 | 15:44:00 | GAP | 2025-03-21 | 16 | 19.705 | ||||||||||||
2025-03-05 | 14:33:37 | GAP | 2025-03-07 | 2 | 19.25 | ||||||||||||
2025-03-05 | 13:03:26 | GAP | 2026-01-16 | 317 | 19.105 | ||||||||||||
2025-03-05 | 12:06:35 | GAP | 2025-03-21 | 16 | 18.595 | ||||||||||||
2025-03-05 | 12:00:17 | GAP | 2025-03-21 | 16 | 18.775 | ||||||||||||
2025-03-05 | 11:51:00 | GAP | 2025-03-07 | 2 | 18.585 | ||||||||||||
2025-03-05 | 11:50:33 | GAP | 2025-03-07 | 2 | 18.625 | ||||||||||||
2025-03-05 | 11:26:33 | GAP | 2025-03-07 | 2 | 18.795 | ||||||||||||
2025-03-05 | 11:26:33 | GAP | 2025-03-07 | 2 | 18.795 | ||||||||||||
2025-03-05 | 11:23:01 | GAP | 2025-03-21 | 16 | 18.825 | ||||||||||||
2025-03-05 | 09:56:16 | GAP | 2025-03-07 | 2 | 19.315 | ||||||||||||
2025-03-05 | 09:56:16 | GAP | 2025-03-07 | 2 | 19.315 | ||||||||||||
2025-03-04 | 15:02:51 | GAP | 2025-03-21 | 17 | 20.355 | ||||||||||||
2025-03-04 | 14:18:29 | GAP | 2025-03-21 | 17 | 20.385 | ||||||||||||
2025-03-04 | 12:19:50 | GAP | 2025-03-07 | 3 | 20.17 | ||||||||||||
2025-03-04 | 12:18:42 | GAP | 2025-03-07 | 3 | 20.19 | ||||||||||||
2025-03-04 | 12:17:58 | GAP | 2025-03-21 | 17 | 20.185 | ||||||||||||
2025-03-04 | 09:57:43 | GAP | 2025-03-14 | 10 | 20.27 | ||||||||||||
2025-03-04 | 09:57:43 | GAP | 2025-03-14 | 10 | 20.27 | ||||||||||||
2025-03-04 | 09:52:54 | GAP | 2025-03-21 | 17 | 20.155 | ||||||||||||
2025-03-04 | 09:35:46 | GAP | 2025-03-21 | 17 | 20.325 | ||||||||||||
2025-03-03 | 15:32:15 | GAP | 2025-03-21 | 18 | 21.345 | ||||||||||||
2025-03-03 | 11:48:53 | GAP | 2025-03-21 | 18 | 22.395 | ||||||||||||
2025-02-28 | 15:09:40 | GAP | 2025-03-21 | 21 | 22.42 | ||||||||||||
2025-02-28 | 11:22:21 | GAP | 2025-02-28 | 0 | 22.78 | ||||||||||||
2025-02-28 | 11:22:21 | GAP | 2025-02-28 | 0 | 22.78 | ||||||||||||
2025-02-27 | 09:56:15 | GAP | 2025-03-14 | 15 | 23.145 | ||||||||||||
2025-02-26 | 15:12:23 | GAP | 2025-02-28 | 2 | 23.115 | ||||||||||||
2025-02-26 | 15:11:02 | GAP | 2025-03-21 | 23 | 23.13 | ||||||||||||
2025-02-26 | 14:58:05 | GAP | 2026-03-20 | 387 | 23.135 | ||||||||||||
2025-02-26 | 11:46:00 | GAP | 2025-02-28 | 2 | 23.435 | ||||||||||||
2025-02-26 | 11:46:00 | GAP | 2025-02-28 | 2 | 23.435 | ||||||||||||
2025-02-26 | 11:46:00 | GAP | 2025-02-28 | 2 | 23.435 | ||||||||||||
2025-02-25 | 15:04:59 | GAP | 2025-03-07 | 10 | 22.495 | ||||||||||||
2025-02-25 | 14:25:25 | GAP | 2025-03-07 | 10 | 22.355 | ||||||||||||
2025-02-24 | 10:51:24 | GAP | 2025-03-21 | 25 | 22.405 | ||||||||||||
2025-02-24 | 10:51:24 | GAP | 2025-03-21 | 25 | 22.405 | ||||||||||||
2025-02-24 | 10:26:20 | GAP | 2025-03-07 | 11 | 22.165 | ||||||||||||
2025-02-24 | 10:26:20 | GAP | 2025-03-07 | 11 | 22.175 | ||||||||||||
2025-02-24 | 10:05:21 | GAP | 2025-02-28 | 4 | 21.945 | ||||||||||||
2025-02-21 | 15:55:55 | GAP | 2025-02-21 | 0 | 22.195 | ||||||||||||
2025-02-21 | 15:55:05 | GAP | 2025-02-21 | 0 | 22.1945 | ||||||||||||
2025-02-21 | 15:55:05 | GAP | 2025-02-21 | 0 | 22.195 | ||||||||||||
2025-02-21 | 15:55:05 | GAP | 2025-02-21 | 0 | 22.1945 | ||||||||||||
2025-02-21 | 15:53:19 | GAP | 2025-03-07 | 14 | 22.185 | ||||||||||||
2025-02-21 | 15:53:09 | GAP | 2025-03-07 | 14 | 22.195 | ||||||||||||
2025-02-21 | 15:52:58 | GAP | 2025-03-07 | 14 | 22.195 | ||||||||||||
2025-02-21 | 15:51:20 | GAP | 2025-03-07 | 14 | 22.205 | ||||||||||||
2025-02-21 | 15:23:06 | GAP | 2025-09-19 | 210 | 22.035 | ||||||||||||
2025-02-21 | 15:23:03 | GAP | 2025-09-19 | 210 | 22.035 | ||||||||||||
2025-02-21 | 14:56:36 | GAP | 2025-02-21 | 0 | 22.085 | ||||||||||||
2025-02-21 | 14:56:36 | GAP | 2025-02-21 | 0 | 22.085 | ||||||||||||
2025-02-21 | 14:56:19 | GAP | 2025-03-21 | 28 | 22.105 | ||||||||||||
2025-02-21 | 14:56:00 | GAP | 2025-03-07 | 14 | 22.075 | ||||||||||||
2025-02-21 | 14:45:57 | GAP | 2025-02-28 | 7 | 22.105 | ||||||||||||
2025-02-21 | 14:09:55 | GAP | 2025-02-21 | 0 | 22.115 | ||||||||||||
2025-02-21 | 14:03:58 | GAP | 2025-02-21 | 0 | 22.175 | ||||||||||||
2025-02-21 | 14:03:58 | GAP | 2025-02-21 | 0 | 22.175 | ||||||||||||
2025-02-21 | 11:26:26 | GAP | 2025-03-07 | 14 | 22.455 | ||||||||||||
2025-02-21 | 11:10:22 | GAP | 2025-02-28 | 7 | 22.445 | ||||||||||||
2025-02-21 | 11:10:00 | GAP | 2025-02-28 | 7 | 22.385 | ||||||||||||
2025-02-21 | 11:10:01 | GAP | 2025-02-28 | 7 | 22.435 | ||||||||||||
2025-02-21 | 11:10:01 | GAP | 2025-02-28 | 7 | 22.415 | ||||||||||||
2025-02-21 | 11:00:28 | GAP | 2025-02-28 | 7 | 22.475 | ||||||||||||
2025-02-19 | 15:57:36 | GAP | 2025-02-28 | 9 | 23.055 | ||||||||||||
2025-02-19 | 15:57:36 | GAP | 2025-02-28 | 9 | 23.055 | ||||||||||||
2025-02-19 | 15:57:36 | GAP | 2025-02-28 | 9 | 23.055 | ||||||||||||
2025-02-19 | 15:19:05 | GAP | 2025-06-20 | 121 | 23.1446 | ||||||||||||
2025-02-19 | 14:24:02 | GAP | 2025-06-20 | 121 | 22.985 | ||||||||||||
2025-02-19 | 12:29:07 | GAP | 2025-03-07 | 16 | 22.715 | ||||||||||||
2025-02-19 | 12:29:07 | GAP | 2025-03-07 | 16 | 22.715 | ||||||||||||
2025-02-19 | 12:29:07 | GAP | 2025-03-07 | 16 | 22.715 | ||||||||||||
2025-02-19 | 12:28:47 | GAP | 2025-03-07 | 16 | 22.685 | ||||||||||||
2025-02-19 | 11:29:40 | GAP | 2025-03-21 | 30 | 22.71 | ||||||||||||
2025-02-19 | 11:29:20 | GAP | 2025-03-21 | 30 | 22.725 | ||||||||||||
2025-02-19 | 11:29:20 | GAP | 2025-03-21 | 30 | 22.7152 | ||||||||||||
2025-02-19 | 11:29:02 | GAP | 2025-03-21 | 30 | 22.745 | ||||||||||||
2025-02-18 | 13:28:01 | GAP | 2025-03-14 | 24 | 23.595 | ||||||||||||
2025-02-18 | 13:28:01 | GAP | 2025-03-14 | 24 | 23.595 | ||||||||||||
2025-02-18 | 11:04:42 | GAP | 2025-03-14 | 24 | 23.195 | ||||||||||||
2025-02-18 | 09:43:30 | GAP | 2025-03-07 | 17 | 23.065 | ||||||||||||
2025-02-14 | 10:42:21 | GAP | 2025-02-14 | 0 | 22.605 | ||||||||||||
2025-02-14 | 10:38:50 | GAP | 2025-02-14 | 0 | 22.595 | ||||||||||||
2025-02-14 | 09:50:49 | GAP | 2025-02-14 | 0 | 22.79 | ||||||||||||
2025-02-14 | 09:50:24 | GAP | 2025-02-14 | 0 | 22.83 | ||||||||||||
2025-02-13 | 15:07:23 | GAP | 2025-02-21 | 8 | 23.035 | ||||||||||||
2025-02-13 | 09:30:04 | GAP | 2025-02-14 | 1 | 22.655 | ||||||||||||
2025-02-11 | 10:52:20 | GAP | 2025-02-14 | 3 | 22.685 | ||||||||||||
2025-02-11 | 10:25:01 | GAP | 2025-02-14 | 3 | 22.57 | ||||||||||||
2025-02-11 | 09:44:19 | GAP | 2025-06-20 | 129 | 22.435 | ||||||||||||
2025-02-10 | 11:48:42 | GAP | 2025-02-14 | 4 | 22.555 | ||||||||||||
2025-02-10 | 10:18:04 | GAP | 2025-02-14 | 4 | 22.57 | ||||||||||||
2025-02-10 | 10:18:04 | GAP | 2025-02-14 | 4 | 22.57 | ||||||||||||
2025-02-10 | 10:12:01 | GAP | 2025-02-14 | 4 | 22.7148 | ||||||||||||
2025-02-10 | 10:07:55 | GAP | 2025-02-14 | 4 | 22.61 | ||||||||||||
2025-02-10 | 10:07:55 | GAP | 2025-02-14 | 4 | 22.61 | ||||||||||||
2025-02-10 | 10:07:49 | GAP | 2025-02-14 | 4 | 22.6248 | ||||||||||||
2025-02-10 | 10:07:46 | GAP | 2025-02-14 | 4 | 22.575 | ||||||||||||
2025-02-10 | 10:07:34 | GAP | 2025-02-14 | 4 | 22.575 | ||||||||||||
2025-02-10 | 10:04:36 | GAP | 2025-02-14 | 4 | 22.545 | ||||||||||||
2025-02-10 | 10:04:26 | GAP | 2025-02-14 | 4 | 22.5452 | ||||||||||||
2025-02-07 | 15:52:55 | GAP | 2025-02-21 | 14 | 22.435 | ||||||||||||
2025-02-07 | 13:33:41 | GAP | 2025-02-14 | 7 | 22.5146 | ||||||||||||
2025-02-07 | 13:32:59 | GAP | 2025-02-14 | 7 | 22.5143 | ||||||||||||
2025-02-07 | 13:31:16 | GAP | 2025-02-14 | 7 | 22.52 | ||||||||||||
2025-02-07 | 13:30:59 | GAP | 2025-02-14 | 7 | 22.515 | ||||||||||||
2025-02-07 | 13:22:24 | GAP | 2025-02-14 | 7 | 22.52 | ||||||||||||
2025-02-07 | 13:21:22 | GAP | 2025-02-14 | 7 | 22.555 | ||||||||||||
2025-02-06 | 10:29:39 | GAP | 2025-02-21 | 15 | 23.03 | ||||||||||||
2025-02-06 | 10:16:03 | GAP | 2025-02-07 | 1 | 23.105 | ||||||||||||
2025-02-06 | 10:15:10 | GAP | 2025-02-07 | 1 | 23.11 | ||||||||||||
2025-02-06 | 10:14:55 | GAP | 2025-02-07 | 1 | 23.11 | ||||||||||||
2025-02-06 | 10:13:21 | GAP | 2025-02-07 | 1 | 23.11 | ||||||||||||
2025-02-06 | 10:13:21 | GAP | 2025-02-07 | 1 | 23.125 | ||||||||||||
2025-02-06 | 10:12:51 | GAP | 2025-02-07 | 1 | 23.0747 | ||||||||||||
2025-02-06 | 10:09:45 | GAP | 2025-02-07 | 1 | 23.0851 | ||||||||||||
2025-02-05 | 14:00:43 | GAP | 2025-03-07 | 30 | 22.645 | ||||||||||||
2025-02-05 | 10:20:27 | GAP | 2025-02-21 | 16 | 22.6148 | ||||||||||||
2025-02-05 | 10:20:17 | GAP | 2025-02-21 | 16 | 22.595 | ||||||||||||
2025-02-05 | 10:20:08 | GAP | 2025-02-21 | 16 | 22.53 | ||||||||||||
2025-02-03 | 15:49:05 | GAP | 2025-02-21 | 18 | 23.285 | ||||||||||||
2025-02-03 | 15:49:05 | GAP | 2025-02-21 | 18 | 23.285 | ||||||||||||
2025-02-03 | 15:48:33 | GAP | 2025-02-21 | 18 | 23.275 | ||||||||||||
2025-02-03 | 15:48:19 | GAP | 2025-02-21 | 18 | 23.235 | ||||||||||||
2025-02-03 | 15:48:07 | GAP | 2025-02-21 | 18 | 23.195 | ||||||||||||
2025-02-03 | 11:10:19 | GAP | 2025-02-21 | 18 | 23.2599 | ||||||||||||
2025-02-03 | 10:04:32 | GAP | 2025-02-21 | 18 | 22.755 | ||||||||||||
2025-02-03 | 10:04:32 | GAP | 2025-02-21 | 18 | 22.76 | ||||||||||||
2025-01-31 | 15:24:53 | GAP | 2025-02-07 | 7 | 23.945 | ||||||||||||
2025-01-31 | 15:24:54 | GAP | 2025-02-07 | 7 | 23.945 | ||||||||||||
2025-01-31 | 15:16:08 | GAP | 2025-02-07 | 7 | 23.955 | ||||||||||||
2025-01-30 | 14:50:29 | GAP | 2025-02-07 | 8 | 24.545 | ||||||||||||
2025-01-30 | 14:49:58 | GAP | 2025-02-07 | 8 | 24.525 | ||||||||||||
2025-01-30 | 14:49:58 | GAP | 2025-02-07 | 8 | 24.525 | ||||||||||||
2025-01-30 | 14:48:31 | GAP | 2025-02-07 | 8 | 24.495 | ||||||||||||
2025-01-30 | 14:48:31 | GAP | 2025-02-07 | 8 | 24.515 | ||||||||||||
2025-01-30 | 14:48:31 | GAP | 2025-02-07 | 8 | 24.515 | ||||||||||||
2025-01-30 | 14:48:31 | GAP | 2025-02-07 | 8 | 24.505 | ||||||||||||
2025-01-29 | 14:03:17 | GAP | 2025-09-19 | 233 | 24.565 | ||||||||||||
2025-01-29 | 14:03:17 | GAP | 2025-09-19 | 233 | 24.5656 | ||||||||||||
2025-01-29 | 14:03:17 | GAP | 2025-09-19 | 233 | 24.565 | ||||||||||||
2025-01-29 | 14:03:17 | GAP | 2025-09-19 | 233 | 24.5656 | ||||||||||||
2025-01-29 | 11:16:09 | GAP | 2025-09-19 | 233 | 24.905 | ||||||||||||
2025-01-29 | 11:16:09 | GAP | 2025-09-19 | 233 | 24.905 | ||||||||||||
2025-01-29 | 11:16:09 | GAP | 2025-09-19 | 233 | 24.905 | ||||||||||||
2025-01-29 | 10:59:59 | GAP | 2025-09-19 | 233 | 24.885 | ||||||||||||
2025-01-28 | 15:22:47 | GAP | 2025-06-20 | 143 | 24.845 | ||||||||||||
2025-01-27 | 15:31:40 | GAP | 2025-02-21 | 25 | 24.0751 | ||||||||||||
2025-01-27 | 09:57:11 | GAP | 2025-03-21 | 53 | 24.26 | ||||||||||||
2025-01-24 | 11:20:30 | GAP | 2025-01-31 | 7 | 24.785 | ||||||||||||
2025-01-23 | 14:21:30 | GAP | 2025-02-21 | 29 | 24.835 | ||||||||||||
2025-01-23 | 11:10:02 | GAP | 2025-01-24 | 1 | 24.89 | ||||||||||||
2025-01-23 | 11:10:02 | GAP | 2025-01-24 | 1 | 24.89 | ||||||||||||
2025-01-23 | 11:06:14 | GAP | 2025-01-24 | 1 | 24.87 | ||||||||||||
2025-01-23 | 11:04:45 | GAP | 2025-01-24 | 1 | 24.805 | ||||||||||||
2025-01-23 | 09:45:55 | GAP | 2025-02-21 | 29 | 24.5702 | ||||||||||||
2025-01-22 | 12:57:30 | GAP | 2025-02-21 | 30 | 24.625 | ||||||||||||
2025-01-22 | 12:57:31 | GAP | 2025-02-21 | 30 | 24.625 | ||||||||||||
2025-01-22 | 12:02:54 | GAP | 2025-02-21 | 30 | 24.6 | ||||||||||||
2025-01-22 | 10:37:56 | GAP | 2025-01-31 | 9 | 24.675 | ||||||||||||
2025-01-22 | 10:25:07 | GAP | 2025-03-21 | 58 | 24.805 | ||||||||||||
2025-01-21 | 13:30:54 | GAP | 2025-06-20 | 150 | 24.885 | ||||||||||||
2025-01-21 | 13:29:15 | GAP | 2025-06-20 | 150 | 24.9354 | ||||||||||||
2025-01-21 | 13:10:30 | GAP | 2025-02-21 | 31 | 24.9358 | ||||||||||||
2025-01-21 | 13:07:54 | GAP | 2025-02-21 | 31 | 24.9254 | ||||||||||||
2025-01-21 | 13:06:57 | GAP | 2025-02-21 | 31 | 24.915 | ||||||||||||
2025-01-21 | 11:54:04 | GAP | 2025-03-21 | 59 | 24.925 | ||||||||||||
2025-01-21 | 11:35:33 | GAP | 2025-02-21 | 31 | 24.815 | ||||||||||||
2025-01-17 | 15:46:50 | GAP | 2025-02-21 | 35 | 23.635 | ||||||||||||
2025-01-17 | 11:12:46 | GAP | 2025-01-24 | 7 | 23.37 | ||||||||||||
2025-01-16 | 14:30:00 | GAP | 2025-02-21 | 36 | 22.765 | ||||||||||||
2025-01-16 | 14:30:00 | GAP | 2025-02-21 | 36 | 22.765 | ||||||||||||
2025-01-16 | 14:30:00 | GAP | 2025-02-21 | 36 | 22.765 | ||||||||||||
2025-01-16 | 10:12:31 | GAP | 2025-01-17 | 1 | 22.51 | ||||||||||||
2025-01-16 | 10:11:09 | GAP | 2025-01-17 | 1 | 22.435 | ||||||||||||
2025-01-14 | 12:35:09 | GAP | 2025-02-21 | 38 | 22.385 | ||||||||||||
2025-01-14 | 09:59:28 | GAP | 2025-02-14 | 31 | 23.075 | ||||||||||||
2025-01-13 | 14:24:18 | GAP | 2025-01-17 | 4 | 23.035 | ||||||||||||
2025-01-08 | 14:21:58 | GAP | 2025-01-17 | 9 | 23.895 | ||||||||||||
2025-01-07 | 13:02:15 | GAP | 2025-01-17 | 10 | 23.975 | ExDiv | |||||||||||
2025-01-07 | 13:02:15 | GAP | 2025-01-17 | 10 | 23.975 | ExDiv | |||||||||||
2025-01-07 | 10:45:29 | GAP | 2025-01-17 | 10 | 23.815 | ExDiv | |||||||||||
2025-01-06 | 13:33:31 | GAP | 2025-01-10 | 4 | 24.095 | ||||||||||||
2025-01-06 | 11:58:01 | GAP | 2025-03-21 | 74 | 24.225 | ||||||||||||
2025-01-06 | 09:30:13 | GAP | 2025-01-10 | 4 | 24.595 | ||||||||||||
2025-01-03 | 12:28:02 | GAP | 2025-03-21 | 77 | 24.115 | ||||||||||||
2025-01-03 | 12:20:36 | GAP | 2025-03-21 | 77 | 24.065 | ||||||||||||
2025-01-03 | 12:20:36 | GAP | 2025-03-21 | 77 | 24.065 | ||||||||||||
2025-01-03 | 12:20:36 | GAP | 2025-03-21 | 77 | 24.065 | ||||||||||||
2025-01-03 | 10:35:11 | GAP | 2025-01-03 | 0 | 24.08 | ||||||||||||
2025-01-03 | 10:35:02 | GAP | 2025-01-03 | 0 | 24.125 | ||||||||||||
2025-01-03 | 10:29:48 | GAP | 2025-01-03 | 0 | 24.035 | ||||||||||||
2025-01-03 | 10:29:48 | GAP | 2025-01-03 | 0 | 24.035 | ||||||||||||
2025-01-03 | 10:28:48 | GAP | 2025-01-03 | 0 | 23.985 | ||||||||||||
2025-01-03 | 10:28:49 | GAP | 2025-01-03 | 0 | 23.985 | ||||||||||||
2025-01-03 | 10:28:35 | GAP | 2025-01-03 | 0 | 23.98 | ||||||||||||
2025-01-03 | 10:28:35 | GAP | 2025-01-03 | 0 | 23.98 | ||||||||||||
2024-12-31 | 10:50:44 | GAP | 2025-01-03 | 3 | 23.86 | ||||||||||||
2024-12-27 | 11:33:43 | GAP | 2025-01-10 | 14 | 24.35 | ||||||||||||
2024-12-26 | 12:48:04 | GAP | 2024-12-27 | 1 | 24.7001 | ||||||||||||
2024-12-24 | 11:38:26 | GAP | 2025-01-10 | 17 | 23.955 | ||||||||||||
2024-12-24 | 11:38:26 | GAP | 2025-01-17 | 24 | 23.9548 | ||||||||||||
2024-12-24 | 11:38:26 | GAP | 2025-01-17 | 24 | 23.955 | ||||||||||||
2024-12-23 | 13:12:43 | GAP | 2026-01-16 | 389 | 23.775 | ||||||||||||
2024-12-23 | 13:06:08 | GAP | 2025-01-03 | 11 | 23.7 | ||||||||||||
2024-12-23 | 12:47:46 | GAP | 2024-12-27 | 4 | 23.745 | ||||||||||||
2024-12-23 | 09:55:46 | GAP | 2025-01-03 | 11 | 24.135 | ||||||||||||
2024-12-20 | 15:57:11 | GAP | 2025-02-21 | 63 | 24.155 | ||||||||||||
2024-12-20 | 15:47:36 | GAP | 2025-02-21 | 63 | 24.415 | ||||||||||||
2024-12-20 | 15:47:36 | GAP | 2025-02-21 | 63 | 24.4249 | ||||||||||||
2024-12-20 | 15:47:01 | GAP | 2025-02-21 | 63 | 24.395 | ||||||||||||
2024-12-20 | 15:46:59 | GAP | 2025-02-21 | 63 | 24.405 | ||||||||||||
2024-12-20 | 15:46:47 | GAP | 2025-02-21 | 63 | 24.395 | ||||||||||||
2024-12-20 | 15:33:36 | GAP | 2025-02-21 | 63 | 24.405 | ||||||||||||
2024-12-20 | 14:57:37 | GAP | 2025-02-21 | 63 | 24.4446 | ||||||||||||
2024-12-20 | 13:47:50 | GAP | 2025-02-21 | 63 | 24.255 | ||||||||||||
2024-12-20 | 13:47:16 | GAP | 2025-02-21 | 63 | 24.255 | ||||||||||||
2024-12-18 | 15:59:18 | GAP | 2025-01-17 | 30 | 23.845 | ||||||||||||
2024-12-18 | 15:59:18 | GAP | 2025-01-10 | 23 | 23.845 | ||||||||||||
2024-12-18 | 15:59:18 | GAP | 2025-01-17 | 30 | 23.855 | ||||||||||||
2024-12-18 | 15:54:17 | GAP | 2024-12-20 | 2 | 23.9847 | ||||||||||||
2024-12-18 | 15:54:15 | GAP | 2024-12-20 | 2 | 24.05 | ||||||||||||
2024-12-18 | 15:53:30 | GAP | 2024-12-20 | 2 | 24.055 | ||||||||||||
2024-12-18 | 14:42:42 | GAP | 2025-01-17 | 30 | 24.5 | ||||||||||||
2024-12-18 | 13:31:54 | GAP | 2024-12-20 | 2 | 25.215 | ||||||||||||
2024-12-18 | 12:36:34 | GAP | 2025-01-17 | 30 | 25.34 | ||||||||||||
2024-12-18 | 11:21:48 | GAP | 2024-12-20 | 2 | 25.005 | ||||||||||||
2024-12-18 | 10:07:01 | GAP | 2024-12-20 | 2 | 25.2146 | ||||||||||||
2024-12-18 | 10:07:01 | GAP | 2024-12-20 | 2 | 25.215 | ||||||||||||
2024-12-18 | 10:06:35 | GAP | 2024-12-20 | 2 | 25.18 | ||||||||||||
2024-12-18 | 09:47:16 | GAP | 2024-12-20 | 2 | 25.3 | ||||||||||||
2024-12-18 | 09:45:50 | GAP | 2024-12-20 | 2 | 25.3 | ||||||||||||
2024-12-18 | 09:45:51 | GAP | 2024-12-20 | 2 | 25.3 | ||||||||||||
2024-12-18 | 09:45:24 | GAP | 2024-12-20 | 2 | 25.31 | ||||||||||||
2024-12-18 | 09:44:15 | GAP | 2024-12-20 | 2 | 25.395 | ||||||||||||
2024-12-18 | 09:44:13 | GAP | 2024-12-20 | 2 | 25.395 | ||||||||||||
2024-12-18 | 09:43:23 | GAP | 2024-12-20 | 2 | 25.36 | ||||||||||||
2024-12-18 | 09:43:13 | GAP | 2024-12-20 | 2 | 25.29 | ||||||||||||
2024-12-18 | 09:41:07 | GAP | 2025-03-21 | 93 | 25.275 | ||||||||||||
2024-12-16 | 14:21:13 | GAP | 2025-01-17 | 32 | 24.9454 | ||||||||||||
2024-12-16 | 13:57:00 | GAP | 2025-06-20 | 186 | 24.985 | ||||||||||||
2024-12-16 | 12:05:24 | GAP | 2025-03-21 | 95 | 24.955 | ||||||||||||
2024-12-13 | 15:52:34 | GAP | 2024-12-20 | 7 | 24.155 | ||||||||||||
2024-12-13 | 15:52:18 | GAP | 2024-12-20 | 7 | 24.125 | ||||||||||||
2024-12-13 | 15:52:18 | GAP | 2024-12-20 | 7 | 24.135 | ||||||||||||
2024-12-13 | 09:55:25 | GAP | 2025-12-19 | 371 | 24.145 | ||||||||||||
2024-12-12 | 15:50:13 | GAP | 2025-01-17 | 36 | 24.1846 | ||||||||||||
2024-12-12 | 15:09:53 | GAP | 2024-12-20 | 8 | 24.2 | ||||||||||||
2024-12-12 | 15:07:38 | GAP | 2025-01-10 | 29 | 24.145 | ||||||||||||
2024-12-12 | 14:03:30 | GAP | 2025-01-10 | 29 | 24.235 | ||||||||||||
2024-12-12 | 12:02:28 | GAP | 2025-01-17 | 36 | 24.345 | ||||||||||||
2024-12-12 | 11:31:13 | GAP | 2024-12-20 | 8 | 24.445 | ||||||||||||
2024-12-12 | 10:06:57 | GAP | 2025-01-17 | 36 | 24.685 | ||||||||||||
2024-12-10 | 11:13:35 | GAP | 2024-12-13 | 3 | 25.73 | ||||||||||||
2024-12-10 | 11:13:27 | GAP | 2024-12-13 | 3 | 25.7399 | ||||||||||||
2024-12-10 | 11:08:31 | GAP | 2024-12-13 | 3 | 25.635 | ||||||||||||
2024-12-09 | 14:56:56 | GAP | 2025-01-17 | 39 | 25.725 | ||||||||||||
2024-12-09 | 12:13:14 | GAP | 2026-01-16 | 403 | 25.9247 | ||||||||||||
2024-12-09 | 12:13:14 | GAP | 2025-06-20 | 193 | 25.915 | ||||||||||||
2024-12-09 | 12:13:14 | GAP | 2025-12-19 | 375 | 25.905 | ||||||||||||
2024-12-09 | 12:12:48 | GAP | 2025-06-20 | 193 | 25.92 | ||||||||||||
2024-12-09 | 09:48:34 | GAP | 2024-12-20 | 11 | 26.105 | ||||||||||||
2024-12-06 | 12:19:56 | GAP | 2025-01-17 | 42 | 26.0354 | ||||||||||||
2024-12-06 | 12:18:54 | GAP | 2024-12-06 | 0 | 25.995 | ||||||||||||
2024-12-06 | 09:59:24 | GAP | 2025-01-17 | 42 | 25.96 | ||||||||||||
2024-12-06 | 09:59:24 | GAP | 2025-01-17 | 42 | 25.96 | ||||||||||||
2024-12-05 | 14:07:53 | GAP | 2025-01-17 | 43 | 25.53 | ||||||||||||
2024-12-05 | 10:11:18 | GAP | 2025-01-17 | 43 | 25.66 | ||||||||||||
2024-12-05 | 10:11:18 | GAP | 2025-01-17 | 43 | 25.66 | ||||||||||||
2024-12-04 | 14:04:01 | GAP | 2025-01-17 | 44 | 25.765 | ||||||||||||
2024-12-04 | 12:57:13 | GAP | 2024-12-06 | 2 | 25.91 | ||||||||||||
2024-12-04 | 11:17:27 | GAP | 2025-06-20 | 198 | 25.785 | ||||||||||||
2024-12-03 | 13:51:25 | GAP | 2024-12-20 | 17 | 25.995 | ||||||||||||
2024-12-03 | 13:51:25 | GAP | 2024-12-20 | 17 | 25.995 | ||||||||||||
2024-12-03 | 13:07:09 | GAP | 2024-12-27 | 24 | 25.985 | ||||||||||||
2024-12-03 | 12:14:57 | GAP | 2024-12-06 | 3 | 25.905 | ||||||||||||
2024-12-02 | 15:18:57 | GAP | 2025-01-17 | 46 | 25.865 | ||||||||||||
2024-12-02 | 13:27:36 | GAP | 2025-03-21 | 109 | 26.075 | ||||||||||||
2024-12-02 | 11:48:34 | GAP | 2025-01-17 | 46 | 26.11 | ||||||||||||
2024-12-02 | 11:48:25 | GAP | 2025-01-17 | 46 | 26.1256 | ||||||||||||
2024-12-02 | 11:48:17 | GAP | 2025-01-17 | 46 | 26.105 | ||||||||||||
2024-12-02 | 10:06:36 | GAP | 2025-01-17 | 46 | 25.7352 | ||||||||||||
2024-12-02 | 09:55:34 | GAP | 2024-12-06 | 4 | 25.705 | ||||||||||||
2024-12-02 | 09:55:21 | GAP | 2024-12-06 | 4 | 25.72 | ||||||||||||
2024-12-02 | 09:54:03 | GAP | 2025-01-17 | 46 | 25.585 | ||||||||||||
2024-11-27 | 12:42:07 | GAP | 2024-12-06 | 9 | 23.955 | ||||||||||||
2024-11-27 | 11:07:32 | GAP | 2024-12-06 | 9 | 24.095 | ||||||||||||
2024-11-26 | 11:24:46 | GAP | 2024-12-06 | 10 | 24.335 | ||||||||||||
2024-11-26 | 10:34:25 | GAP | 2024-12-20 | 24 | 24.21 | ||||||||||||
2024-11-25 | 14:30:41 | GAP | 2025-06-20 | 207 | 25.025 | ||||||||||||
2024-11-25 | 14:28:15 | GAP | 2025-06-20 | 207 | 25.075 | ||||||||||||
2024-11-25 | 14:13:37 | GAP | 2025-06-20 | 207 | 24.985 | ||||||||||||
2024-11-25 | 13:52:24 | GAP | 2025-01-17 | 53 | 25.1653 | ||||||||||||
2024-11-25 | 13:52:24 | GAP | 2025-01-17 | 53 | 25.1653 | ||||||||||||
2024-11-25 | 12:10:19 | GAP | 2025-01-17 | 53 | 25.1444 | ||||||||||||
2024-11-25 | 11:26:32 | GAP | 2025-01-17 | 53 | 25.22 | ||||||||||||
2024-11-25 | 11:19:17 | GAP | 2025-01-17 | 53 | 25.3 | ||||||||||||
2024-11-25 | 11:19:17 | GAP | 2025-01-17 | 53 | 25.3 | ||||||||||||
2024-11-25 | 10:22:40 | GAP | 2024-11-29 | 4 | 24.98 | ||||||||||||
2024-11-25 | 09:31:07 | GAP | 2024-11-29 | 4 | 25.495 | ||||||||||||
2024-11-22 | 15:53:03 | GAP | 2024-11-22 | 0 | 24.8849 | Post-Earnings | |||||||||||
2024-11-22 | 15:42:59 | GAP | 2024-11-29 | 7 | 24.705 | Post-Earnings | |||||||||||
2024-11-22 | 15:24:13 | GAP | 2025-01-17 | 56 | 24.3142 | Post-Earnings | |||||||||||
2024-11-22 | 15:24:13 | GAP | 2025-01-17 | 56 | 24.3149 | Post-Earnings | |||||||||||
2024-11-22 | 15:24:13 | GAP | 2025-01-17 | 56 | 24.3142 | Post-Earnings | |||||||||||
2024-11-22 | 15:23:38 | GAP | 2025-01-17 | 56 | 24.345 | Post-Earnings | |||||||||||
2024-11-22 | 14:57:08 | GAP | 2024-11-29 | 7 | 24.72 | Post-Earnings | |||||||||||
2024-11-22 | 14:53:51 | GAP | 2024-11-29 | 7 | 24.675 | Post-Earnings | |||||||||||
2024-11-22 | 13:39:13 | GAP | 2025-03-21 | 119 | 24.47 | Post-Earnings | |||||||||||
2024-11-22 | 12:47:26 | GAP | 2024-11-22 | 0 | 24.31 | Post-Earnings | |||||||||||
2024-11-22 | 12:27:59 | GAP | 2025-01-17 | 56 | 24.49 | Post-Earnings | |||||||||||
2024-11-22 | 12:11:36 | GAP | 2024-12-20 | 28 | 24.4 | Post-Earnings | |||||||||||
2024-11-22 | 12:07:11 | GAP | 2024-12-20 | 28 | 24.36 | Post-Earnings | |||||||||||
2024-11-22 | 12:06:59 | GAP | 2024-12-20 | 28 | 24.365 | Post-Earnings | |||||||||||
2024-11-22 | 12:06:59 | GAP | 2024-12-20 | 28 | 24.365 | Post-Earnings | |||||||||||
2024-11-22 | 11:54:58 | GAP | 2024-11-22 | 0 | 24.1492 | Post-Earnings | |||||||||||
2024-11-22 | 11:54:58 | GAP | 2024-11-22 | 0 | 24.21 | Post-Earnings | |||||||||||
2024-11-22 | 11:54:58 | GAP | 2024-11-22 | 0 | 24.2099 | Post-Earnings | |||||||||||
2024-11-22 | 11:54:58 | GAP | 2024-11-22 | 0 | 24.1492 | Post-Earnings | |||||||||||
2024-11-22 | 11:19:01 | GAP | 2024-11-22 | 0 | 23.9751 | Post-Earnings | |||||||||||
2024-11-22 | 11:19:01 | GAP | 2024-11-22 | 0 | 23.9607 | Post-Earnings | |||||||||||
2024-11-22 | 11:08:23 | GAP | 2024-11-22 | 0 | 24.0552 | Post-Earnings | |||||||||||
2024-11-22 | 11:03:11 | GAP | 2024-11-22 | 0 | 23.915 | Post-Earnings | |||||||||||
2024-11-22 | 10:39:54 | GAP | 2024-11-22 | 0 | 23.305 | Post-Earnings | |||||||||||
2024-11-22 | 10:32:47 | GAP | 2024-11-22 | 0 | 23.33 | Post-Earnings | |||||||||||
2024-11-22 | 10:01:14 | GAP | 2024-11-22 | 0 | 23.75 | Post-Earnings | |||||||||||
2024-11-22 | 09:52:03 | GAP | 2024-11-22 | 0 | 23.8702 | Post-Earnings | |||||||||||
2024-11-22 | 09:49:54 | GAP | 2024-11-22 | 0 | 23.99 | Post-Earnings | |||||||||||
2024-11-22 | 09:41:09 | GAP | 2025-01-17 | 56 | 24.16 | Post-Earnings | |||||||||||
2024-11-22 | 09:40:28 | GAP | 2024-11-22 | 0 | 23.9451 | Post-Earnings | |||||||||||
2024-11-22 | 09:40:23 | GAP | 2024-11-29 | 7 | 23.93 | Post-Earnings | |||||||||||
2024-11-22 | 09:39:00 | GAP | 2024-11-22 | 0 | 24.0001 | Post-Earnings | |||||||||||
2024-11-22 | 09:38:25 | GAP | 2024-11-22 | 0 | 24.025 | Post-Earnings | |||||||||||
2024-11-22 | 09:37:47 | GAP | 2024-12-20 | 28 | 24.255 | Post-Earnings | |||||||||||
2024-11-22 | 09:36:39 | GAP | 2024-11-29 | 7 | 24.3606 | Post-Earnings | |||||||||||
2024-11-22 | 09:36:15 | GAP | 2024-12-20 | 28 | 24.34 | Post-Earnings | |||||||||||
2024-11-22 | 09:35:46 | GAP | 2024-11-22 | 0 | 24.505 | Post-Earnings | |||||||||||
2024-11-22 | 09:34:56 | GAP | 2024-11-22 | 0 | 24.775 | Post-Earnings | |||||||||||
2024-11-22 | 09:34:50 | GAP | 2024-11-22 | 0 | 24.975 | Post-Earnings | |||||||||||
2024-11-22 | 09:34:27 | GAP | 2024-11-22 | 0 | 24.83 | Post-Earnings | |||||||||||
2024-11-22 | 09:34:28 | GAP | 2024-11-22 | 0 | 24.83 | Post-Earnings | |||||||||||
2024-11-22 | 09:34:24 | GAP | 2024-11-22 | 0 | 24.87 | Post-Earnings | |||||||||||
2024-11-22 | 09:34:24 | GAP | 2024-11-22 | 0 | 24.87 | Post-Earnings | |||||||||||
2024-11-22 | 09:34:08 | GAP | 2024-11-22 | 0 | 24.96 | Post-Earnings | |||||||||||
2024-11-22 | 09:33:54 | GAP | 2024-11-22 | 0 | 25.0224 | Post-Earnings | |||||||||||
2024-11-22 | 09:33:56 | GAP | 2024-11-22 | 0 | 25.0083 | Post-Earnings | |||||||||||
2024-11-22 | 09:33:06 | GAP | 2024-11-22 | 0 | 25.055 | Post-Earnings | |||||||||||
2024-11-21 | 15:40:07 | GAP | 2024-11-22 | 1 | 21.855 | Pre-Earnings | |||||||||||
2024-11-21 | 15:37:08 | GAP | 2024-11-22 | 1 | 21.805 | Pre-Earnings | |||||||||||
2024-11-21 | 15:37:08 | GAP | 2024-11-22 | 1 | 21.805 | Pre-Earnings | |||||||||||
2024-11-21 | 15:37:03 | GAP | 2024-11-22 | 1 | 21.795 | Pre-Earnings | |||||||||||
2024-11-21 | 15:37:03 | GAP | 2024-11-22 | 1 | 21.795 | Pre-Earnings | |||||||||||
2024-11-21 | 15:36:07 | GAP | 2024-11-22 | 1 | 21.82 | Pre-Earnings | |||||||||||
2024-11-21 | 15:30:35 | GAP | 2024-11-29 | 8 | 21.955 | Pre-Earnings | |||||||||||
2024-11-21 | 15:30:18 | GAP | 2024-11-22 | 1 | 21.945 | Pre-Earnings | |||||||||||
2024-11-21 | 15:15:53 | GAP | 2024-11-22 | 1 | 21.865 | Pre-Earnings | |||||||||||
2024-11-21 | 15:14:47 | GAP | 2024-12-20 | 29 | 21.805 | Pre-Earnings | |||||||||||
2024-11-21 | 15:14:36 | GAP | 2024-12-20 | 29 | 21.815 | Pre-Earnings | |||||||||||
2024-11-21 | 15:13:25 | GAP | 2024-11-22 | 1 | 21.815 | Pre-Earnings | |||||||||||
2024-11-21 | 15:13:08 | GAP | 2024-11-22 | 1 | 21.8051 | Pre-Earnings | |||||||||||
2024-11-21 | 15:01:06 | GAP | 2024-12-20 | 29 | 21.715 | Pre-Earnings | |||||||||||
2024-11-21 | 14:59:43 | GAP | 2024-12-20 | 29 | 21.685 | Pre-Earnings | |||||||||||
2024-11-21 | 14:59:11 | GAP | 2024-12-20 | 29 | 21.665 | Pre-Earnings | |||||||||||
2024-11-21 | 14:46:36 | GAP | 2024-11-22 | 1 | 21.675 | Pre-Earnings | |||||||||||
2024-11-21 | 13:52:20 | GAP | 2024-12-06 | 15 | 21.43 | Pre-Earnings | |||||||||||
2024-11-21 | 13:42:13 | GAP | 2024-11-22 | 1 | 21.285 | Pre-Earnings | |||||||||||
2024-11-21 | 13:26:42 | GAP | 2024-12-13 | 22 | 21.32 | Pre-Earnings | |||||||||||
2024-11-21 | 13:25:41 | GAP | 2024-11-22 | 1 | 21.345 | Pre-Earnings | |||||||||||
2024-11-21 | 13:13:41 | GAP | 2024-11-22 | 1 | 21.34 | Pre-Earnings | |||||||||||
2024-11-21 | 13:13:41 | GAP | 2024-11-22 | 1 | 21.34 | Pre-Earnings | |||||||||||
2024-11-21 | 13:13:41 | GAP | 2024-11-22 | 1 | 21.34 | Pre-Earnings | |||||||||||
2024-11-21 | 12:31:41 | GAP | 2024-11-22 | 1 | 21.245 | Pre-Earnings | |||||||||||
2024-11-21 | 12:17:57 | GAP | 2025-01-17 | 57 | 21.21 | Pre-Earnings | |||||||||||
2024-11-21 | 12:00:42 | GAP | 2024-11-22 | 1 | 21.12 | Pre-Earnings | |||||||||||
2024-11-21 | 09:54:10 | GAP | 2024-11-22 | 1 | 20.815 | Pre-Earnings | |||||||||||
2024-11-21 | 09:43:51 | GAP | 2024-11-22 | 1 | 20.68 | Pre-Earnings | |||||||||||
2024-11-20 | 15:11:46 | GAP | 2024-11-22 | 2 | 20.655 | ||||||||||||
2024-11-20 | 14:31:31 | GAP | 2025-01-17 | 58 | 20.625 | ||||||||||||
2024-11-20 | 14:31:31 | GAP | 2025-01-17 | 58 | 20.645 | ||||||||||||
2024-11-20 | 13:22:28 | GAP | 2024-11-22 | 2 | 20.475 | ||||||||||||
2024-11-20 | 13:12:16 | GAP | 2024-11-22 | 2 | 20.515 | ||||||||||||
2024-11-20 | 11:33:50 | GAP | 2024-12-20 | 30 | 20.655 | ||||||||||||
2024-11-20 | 11:20:26 | GAP | 2024-11-22 | 2 | 20.63 | ||||||||||||
2024-11-20 | 11:15:43 | GAP | 2024-12-20 | 30 | 20.4647 | ||||||||||||
2024-11-20 | 11:14:33 | GAP | 2024-12-20 | 30 | 20.47 | ||||||||||||
2024-11-20 | 11:14:34 | GAP | 2024-12-20 | 30 | 20.48 | ||||||||||||
2024-11-20 | 11:11:55 | GAP | 2024-12-20 | 30 | 20.39 | ||||||||||||
2024-11-20 | 11:09:56 | GAP | 2024-12-20 | 30 | 20.48 | ||||||||||||
2024-11-20 | 11:09:56 | GAP | 2024-12-20 | 30 | 20.475 | ||||||||||||
2024-11-20 | 11:08:01 | GAP | 2024-12-20 | 30 | 20.395 | ||||||||||||
2024-11-20 | 11:00:07 | GAP | 2024-11-22 | 2 | 20.5447 | ||||||||||||
2024-11-20 | 11:00:07 | GAP | 2024-11-22 | 2 | 20.5411 | ||||||||||||
2024-11-20 | 11:00:07 | GAP | 2024-11-22 | 2 | 20.55 | ||||||||||||
2024-11-20 | 10:58:58 | GAP | 2024-11-22 | 2 | 20.565 | ||||||||||||
2024-11-20 | 10:16:24 | GAP | 2024-11-22 | 2 | 20.275 | ||||||||||||
2024-11-20 | 10:16:24 | GAP | 2024-11-22 | 2 | 20.2704 | ||||||||||||
2024-11-20 | 10:02:36 | GAP | 2024-11-22 | 2 | 20.32 | ||||||||||||
2024-11-20 | 09:35:15 | GAP | 2025-01-17 | 58 | 20.5 | ||||||||||||
2024-11-19 | 13:59:26 | GAP | 2024-11-22 | 3 | 20.865 | ||||||||||||
2024-11-19 | 13:29:55 | GAP | 2025-01-17 | 59 | 20.815 | ||||||||||||
2024-11-19 | 13:29:55 | GAP | 2024-12-20 | 31 | 20.81 | ||||||||||||
2024-11-19 | 11:49:18 | GAP | 2025-01-17 | 59 | 21.0547 | ||||||||||||
2024-11-19 | 11:49:18 | GAP | 2025-01-17 | 59 | 21.055 | ||||||||||||
2024-11-19 | 10:45:22 | GAP | 2024-12-20 | 31 | 20.825 | ||||||||||||
2024-11-19 | 10:44:40 | GAP | 2024-11-22 | 3 | 20.85 | ||||||||||||
2024-11-18 | 15:17:14 | GAP | 2024-11-29 | 11 | 21.37 | ||||||||||||
2024-11-18 | 11:41:42 | GAP | 2024-12-20 | 32 | 21.715 | ||||||||||||
2024-11-18 | 10:33:35 | GAP | 2024-12-20 | 32 | 21.825 | ||||||||||||
2024-11-15 | 15:31:06 | GAP | 2024-11-15 | 0 | 21.635 | ||||||||||||
2024-11-15 | 12:37:37 | GAP | 2024-12-06 | 21 | 21.485 | ||||||||||||
2024-11-15 | 12:36:49 | GAP | 2024-11-15 | 0 | 21.425 | ||||||||||||
2024-11-11 | 09:59:27 | GAP | 2024-11-22 | 11 | 22.155 | ||||||||||||
2024-11-11 | 09:34:52 | GAP | 2024-12-20 | 39 | 22.1203 | ||||||||||||
2024-11-07 | 09:30:06 | GAP | 2024-11-08 | 1 | 21.6 | ||||||||||||
2024-11-06 | 15:42:21 | GAP | 2024-11-08 | 2 | 21.275 | ||||||||||||
2024-11-05 | 13:09:02 | GAP | 2024-11-08 | 3 | 21.5457 | ||||||||||||
2024-11-05 | 10:18:44 | GAP | 2024-11-08 | 3 | 21.365 | ||||||||||||
2024-11-05 | 10:18:44 | GAP | 2024-11-08 | 3 | 21.365 | ||||||||||||
2024-11-05 | 09:31:21 | GAP | 2024-11-15 | 10 | 21.425 | ||||||||||||
2024-11-04 | 09:45:50 | GAP | 2024-11-15 | 11 | 21.0647 | ||||||||||||
2024-10-29 | 13:51:21 | GAP | 2024-11-15 | 17 | 21.355 | ||||||||||||
2024-10-28 | 15:18:53 | GAP | 2024-11-15 | 18 | 21.965 | ||||||||||||
2024-10-28 | 13:18:33 | GAP | 2024-11-01 | 4 | 21.875 | ||||||||||||
2024-10-28 | 13:18:33 | GAP | 2024-11-01 | 4 | 21.885 | ||||||||||||
2024-10-28 | 13:18:33 | GAP | 2024-11-01 | 4 | 21.885 | ||||||||||||
2024-10-28 | 12:58:14 | GAP | 2024-11-01 | 4 | 21.8795 | ||||||||||||
2024-10-24 | 14:11:07 | GAP | 2024-11-15 | 22 | 21.435 | ||||||||||||
2024-10-24 | 14:06:11 | GAP | 2024-11-15 | 22 | 21.455 | ||||||||||||
2024-10-24 | 10:55:24 | GAP | 2026-01-16 | 449 | 21.605 | ||||||||||||
2024-10-22 | 14:12:21 | GAP | 2024-11-15 | 24 | 21.7253 | ||||||||||||
2024-10-22 | 13:51:32 | GAP | 2024-11-15 | 24 | 21.705 | ||||||||||||
2024-10-22 | 12:36:37 | GAP | 2025-01-17 | 87 | 21.665 | ||||||||||||
2024-10-22 | 12:36:37 | GAP | 2025-01-17 | 87 | 21.655 | ||||||||||||
2024-10-22 | 12:36:37 | GAP | 2025-01-17 | 87 | 21.655 | ||||||||||||
2024-10-22 | 11:07:56 | GAP | 2024-12-20 | 59 | 21.95 | ||||||||||||
2024-10-22 | 10:06:22 | GAP | 2024-11-01 | 10 | 22.09 | ||||||||||||
2024-10-18 | 14:05:57 | GAP | 2024-11-15 | 28 | 22.465 | ||||||||||||
2024-10-18 | 10:08:00 | GAP | 2024-11-01 | 14 | 22.6895 | ||||||||||||
2024-10-18 | 10:07:32 | GAP | 2024-11-01 | 14 | 22.615 | ||||||||||||
2024-10-16 | 15:40:51 | GAP | 2024-10-18 | 2 | 22.165 | ||||||||||||
2024-10-16 | 15:37:02 | GAP | 2024-11-01 | 16 | 22.175 | ||||||||||||
2024-10-16 | 15:37:02 | GAP | 2024-11-01 | 16 | 22.175 | ||||||||||||
2024-10-16 | 15:37:02 | GAP | 2024-11-01 | 16 | 22.175 | ||||||||||||
2024-10-16 | 14:24:35 | GAP | 2025-06-20 | 247 | 22.225 | ||||||||||||
2024-10-16 | 13:59:14 | GAP | 2024-11-15 | 30 | 22.17 | ||||||||||||
2024-10-16 | 13:59:14 | GAP | 2024-11-15 | 30 | 22.2 | ||||||||||||
2024-10-16 | 13:55:19 | GAP | 2024-11-15 | 30 | 22.17 | ||||||||||||
2024-10-16 | 13:54:33 | GAP | 2024-11-22 | 37 | 22.1544 | ||||||||||||
2024-10-16 | 13:51:56 | GAP | 2024-11-15 | 30 | 22.195 | ||||||||||||
2024-10-16 | 13:51:56 | GAP | 2024-11-15 | 30 | 22.155 | ||||||||||||
2024-10-16 | 13:48:31 | GAP | 2024-11-15 | 30 | 22.185 | ||||||||||||
2024-10-16 | 13:48:31 | GAP | 2024-11-15 | 30 | 22.1656 | ||||||||||||
2024-10-16 | 10:43:36 | GAP | 2024-11-01 | 16 | 22.25 | ||||||||||||
2024-10-15 | 10:20:45 | GAP | 2024-11-01 | 17 | 22.0851 | ||||||||||||
2024-10-14 | 12:31:38 | GAP | 2024-11-15 | 32 | 21.945 | ||||||||||||
2024-10-14 | 11:57:37 | GAP | 2025-03-21 | 158 | 21.855 | ||||||||||||
2024-10-11 | 15:15:28 | GAP | 2024-10-18 | 7 | 21.765 | ||||||||||||
2024-10-11 | 14:47:06 | GAP | 2024-11-15 | 35 | 21.705 | ||||||||||||
2024-10-11 | 11:10:53 | GAP | 2025-01-17 | 98 | 21.455 | ||||||||||||
2024-10-09 | 12:15:54 | GAP | 2024-10-11 | 2 | 20.585 | ||||||||||||
2024-10-09 | 11:41:37 | GAP | 2025-03-21 | 163 | 20.5958 | ||||||||||||
2024-10-09 | 11:41:36 | GAP | 2025-03-21 | 163 | 20.6045 | ||||||||||||
2024-10-09 | 11:39:44 | GAP | 2025-03-21 | 163 | 20.505 | ||||||||||||
2024-10-09 | 11:39:45 | GAP | 2025-03-21 | 163 | 20.5 | ||||||||||||
2024-10-09 | 11:27:09 | GAP | 2025-03-21 | 163 | 20.515 | ||||||||||||
2024-10-08 | 13:25:22 | GAP | 2024-10-11 | 3 | 20.78 | ExDiv | |||||||||||
2024-10-08 | 12:09:08 | GAP | 2024-10-18 | 10 | 21.0743 | ExDiv | |||||||||||
2024-10-08 | 11:59:32 | GAP | 2024-10-11 | 3 | 21.015 | ExDiv | |||||||||||
2024-10-08 | 11:59:20 | GAP | 2024-10-11 | 3 | 21.015 | ExDiv | |||||||||||
2024-10-08 | 11:58:56 | GAP | 2024-10-11 | 3 | 21.005 | ExDiv | |||||||||||
2024-10-08 | 11:58:56 | GAP | 2024-10-11 | 3 | 21.005 | ExDiv | |||||||||||
2024-10-08 | 11:58:03 | GAP | 2024-10-11 | 3 | 20.995 | ExDiv | |||||||||||
2024-10-08 | 11:52:35 | GAP | 2024-10-11 | 3 | 20.945 | ExDiv | |||||||||||
2024-10-08 | 11:52:08 | GAP | 2024-10-11 | 3 | 20.925 | ExDiv | |||||||||||
2024-10-08 | 11:25:43 | GAP | 2024-10-11 | 3 | 20.745 | ExDiv | |||||||||||
2024-10-08 | 11:25:43 | GAP | 2024-10-11 | 3 | 20.745 | ExDiv | |||||||||||
2024-10-07 | 14:33:04 | GAP | 2024-10-18 | 11 | 20.405 | ||||||||||||
2024-10-02 | 14:36:04 | GAP | 2024-10-18 | 16 | 20.755 | ||||||||||||
2024-10-02 | 12:18:09 | GAP | 2024-11-08 | 37 | 20.675 | ||||||||||||
2024-10-02 | 12:18:09 | GAP | 2024-11-08 | 37 | 20.675 | ||||||||||||
2024-10-02 | 12:18:09 | GAP | 2024-11-08 | 37 | 20.665 | ||||||||||||
2024-10-02 | 12:18:09 | GAP | 2024-11-08 | 37 | 20.665 | ||||||||||||
2024-10-02 | 12:18:09 | GAP | 2024-11-08 | 37 | 20.675 | ||||||||||||
2024-10-02 | 09:40:15 | GAP | 2024-10-11 | 9 | 20.6603 | ||||||||||||
2024-10-01 | 13:15:22 | GAP | 2024-11-15 | 45 | 20.895 | ||||||||||||
2024-10-01 | 13:15:22 | GAP | 2024-11-15 | 45 | 20.895 | ||||||||||||
2024-10-01 | 10:37:38 | GAP | 2024-11-01 | 31 | 20.935 | ||||||||||||
2024-10-01 | 10:37:38 | GAP | 2024-11-01 | 31 | 20.905 | ||||||||||||
2024-10-01 | 10:37:38 | GAP | 2024-11-01 | 31 | 20.905 | ||||||||||||
2024-10-01 | 10:14:03 | GAP | 2024-10-04 | 3 | 21.026 | ||||||||||||
2024-10-01 | 09:50:06 | GAP | 2024-10-04 | 3 | 21.205 | ||||||||||||
2024-10-01 | 09:40:10 | GAP | 2024-10-04 | 3 | 21.29 | ||||||||||||
2024-09-30 | 15:56:33 | GAP | 2024-10-04 | 4 | 22.135 | ||||||||||||
2024-09-30 | 13:33:44 | GAP | 2024-10-04 | 4 | 21.82 | ||||||||||||
2024-09-30 | 10:52:41 | GAP | 2024-11-15 | 46 | 21.85 | ||||||||||||
2024-09-30 | 10:11:55 | GAP | 2024-10-04 | 4 | 21.775 | ||||||||||||
2024-09-30 | 10:11:55 | GAP | 2024-10-04 | 4 | 21.775 | ||||||||||||
2024-09-27 | 11:25:34 | GAP | 2024-11-15 | 49 | 21.215 | ||||||||||||
2024-09-26 | 15:05:19 | GAP | 2024-11-15 | 50 | 21.005 | ||||||||||||
2024-09-26 | 15:05:19 | GAP | 2024-11-15 | 50 | 21.005 | ||||||||||||
2024-09-26 | 10:44:53 | GAP | 2024-11-15 | 50 | 20.795 | ||||||||||||
2024-09-26 | 09:36:08 | GAP | 2024-11-15 | 50 | 20.86 | ||||||||||||
2024-09-26 | 09:33:21 | GAP | 2024-11-15 | 50 | 21.1352 | ||||||||||||
2024-09-26 | 09:33:21 | GAP | 2024-11-15 | 50 | 21.1352 | ||||||||||||
2024-09-25 | 15:31:59 | GAP | 2024-10-04 | 9 | 20.2556 | ||||||||||||
2024-09-25 | 11:50:14 | GAP | 2024-11-15 | 51 | 20.54 | ||||||||||||
2024-09-25 | 11:26:38 | GAP | 2024-11-15 | 51 | 20.615 | ||||||||||||
2024-09-24 | 11:22:03 | GAP | 2024-11-15 | 52 | 20.875 | ||||||||||||
2024-09-24 | 10:57:06 | GAP | 2024-09-27 | 3 | 20.645 | ||||||||||||
2024-09-23 | 13:31:59 | GAP | 2024-09-27 | 4 | 20.275 | ||||||||||||
2024-09-23 | 13:32:00 | GAP | 2024-09-27 | 4 | 20.275 | ||||||||||||
2024-09-23 | 12:48:26 | GAP | 2024-09-27 | 4 | 19.9849 | ||||||||||||
2024-09-20 | 13:15:57 | GAP | 2024-11-15 | 56 | 20.315 | ||||||||||||
2024-09-20 | 10:31:54 | GAP | 2024-12-20 | 91 | 20.205 | ||||||||||||
2024-09-19 | 14:01:27 | GAP | 2024-11-15 | 57 | 20.435 | ||||||||||||
2024-09-17 | 15:44:17 | GAP | 2024-11-15 | 59 | 20.005 | ||||||||||||
2024-09-17 | 12:15:48 | GAP | 2024-11-15 | 59 | 20.225 | ||||||||||||
2024-09-17 | 09:31:23 | GAP | 2024-09-20 | 3 | 20.7839 | ||||||||||||
2024-09-17 | 09:31:20 | GAP | 2024-09-20 | 3 | 20.75 | ||||||||||||
2024-09-17 | 09:31:20 | GAP | 2024-09-20 | 3 | 20.75 | ||||||||||||
2024-09-16 | 15:33:44 | GAP | 2024-09-20 | 4 | 20.395 | ||||||||||||
2024-09-16 | 14:04:16 | GAP | 2024-09-20 | 4 | 20.615 | ||||||||||||
2024-09-16 | 14:04:16 | GAP | 2024-09-20 | 4 | 20.6288 | ||||||||||||
2024-09-16 | 13:59:19 | GAP | 2024-09-20 | 4 | 20.605 | ||||||||||||
2024-09-16 | 13:59:19 | GAP | 2024-09-20 | 4 | 20.605 | ||||||||||||
2024-09-16 | 12:58:16 | GAP | 2024-09-20 | 4 | 20.755 | ||||||||||||
2024-09-16 | 12:58:17 | GAP | 2024-09-20 | 4 | 20.755 | ||||||||||||
2024-09-16 | 12:55:56 | GAP | 2024-09-20 | 4 | 20.775 | ||||||||||||
2024-09-16 | 12:55:38 | GAP | 2024-09-20 | 4 | 20.755 | ||||||||||||
2024-09-16 | 12:55:36 | GAP | 2024-09-20 | 4 | 20.755 | ||||||||||||
2024-09-16 | 12:52:15 | GAP | 2024-09-20 | 4 | 20.755 | ||||||||||||
2024-09-16 | 12:52:15 | GAP | 2024-09-20 | 4 | 20.755 | ||||||||||||
2024-09-16 | 10:42:57 | GAP | 2024-09-20 | 4 | 20.43 | ||||||||||||
2024-09-16 | 10:04:08 | GAP | 2024-09-20 | 4 | 20.68 | ||||||||||||
2024-09-13 | 15:07:00 | GAP | 2024-09-20 | 7 | 21.115 | ||||||||||||
2024-09-13 | 15:04:26 | GAP | 2024-09-20 | 7 | 21.135 | ||||||||||||
2024-09-13 | 14:59:42 | GAP | 2024-11-15 | 63 | 21.185 | ||||||||||||
2024-09-13 | 14:53:28 | GAP | 2024-09-20 | 7 | 21.205 | ||||||||||||
2024-09-13 | 14:32:54 | GAP | 2025-03-21 | 189 | 21.175 | ||||||||||||
2024-09-13 | 14:16:04 | GAP | 2024-10-18 | 35 | 21.255 | ||||||||||||
2024-09-13 | 14:01:24 | GAP | 2024-11-15 | 63 | 21.255 | ||||||||||||
2024-09-13 | 12:23:28 | GAP | 2024-09-20 | 7 | 21.245 | ||||||||||||
2024-09-13 | 12:06:49 | GAP | 2024-09-20 | 7 | 21.36 | ||||||||||||
2024-09-13 | 12:06:49 | GAP | 2024-09-20 | 7 | 21.36 | ||||||||||||
2024-09-13 | 11:57:46 | GAP | 2024-09-20 | 7 | 21.255 | ||||||||||||
2024-09-13 | 11:45:47 | GAP | 2024-09-20 | 7 | 21.175 | ||||||||||||
2024-09-13 | 11:45:47 | GAP | 2024-09-20 | 7 | 21.175 | ||||||||||||
2024-09-13 | 11:32:28 | GAP | 2024-10-18 | 35 | 21.0047 | ||||||||||||
2024-09-13 | 11:32:23 | GAP | 2024-10-18 | 35 | 21.015 | ||||||||||||
2024-09-13 | 09:55:50 | GAP | 2024-09-20 | 7 | 21.085 | ||||||||||||
2024-09-13 | 09:30:54 | GAP | 2024-10-18 | 35 | 20.95 | ||||||||||||
2024-09-12 | 15:13:01 | GAP | 2024-12-20 | 99 | 20.525 | ||||||||||||
2024-09-12 | 14:57:15 | GAP | 2024-11-15 | 64 | 20.375 | ||||||||||||
2024-09-12 | 14:56:39 | GAP | 2024-12-20 | 99 | 20.345 | ||||||||||||
2024-09-12 | 14:56:20 | GAP | 2024-11-15 | 64 | 20.33 | ||||||||||||
2024-09-12 | 10:51:54 | GAP | 2024-10-04 | 22 | 20.61 | ||||||||||||
2024-09-12 | 10:51:52 | GAP | 2024-10-04 | 22 | 20.605 | ||||||||||||
2024-09-12 | 09:46:11 | GAP | 2024-09-13 | 1 | 20.63 | ||||||||||||
2024-09-12 | 09:42:08 | GAP | 2024-09-13 | 1 | 20.605 | ||||||||||||
2024-09-11 | 15:06:31 | GAP | 2024-09-27 | 16 | 19.78 | ||||||||||||
2024-09-11 | 14:57:18 | GAP | 2024-09-27 | 16 | 19.785 | ||||||||||||
2024-09-11 | 12:07:34 | GAP | 2024-09-13 | 2 | 19.41 | ||||||||||||
2024-09-11 | 12:05:48 | GAP | 2024-09-13 | 2 | 19.445 | ||||||||||||
2024-09-11 | 12:05:23 | GAP | 2024-09-13 | 2 | 19.475 | ||||||||||||
2024-09-10 | 12:02:28 | GAP | 2025-01-17 | 129 | 19.4 | ||||||||||||
2024-09-10 | 09:53:35 | GAP | 2024-09-20 | 10 | 19.51 | ||||||||||||
2024-09-10 | 09:47:41 | GAP | 2024-09-13 | 3 | 19.4349 | ||||||||||||
2024-09-10 | 09:47:41 | GAP | 2024-09-13 | 3 | 19.435 | ||||||||||||
2024-09-10 | 09:47:41 | GAP | 2024-09-13 | 3 | 19.4349 | ||||||||||||
2024-09-06 | 10:23:22 | GAP | 2024-09-20 | 14 | 20.59 | ||||||||||||
2024-09-04 | 14:07:25 | GAP | 2024-09-13 | 9 | 22.265 | ||||||||||||
2024-09-03 | 14:53:13 | GAP | 2024-09-13 | 10 | 22.5861 | ||||||||||||
2024-09-03 | 14:36:59 | GAP | 2024-09-13 | 10 | 22.585 | ||||||||||||
2024-09-03 | 14:33:40 | GAP | 2024-09-13 | 10 | 22.59 | ||||||||||||
2024-09-03 | 14:33:38 | GAP | 2024-09-13 | 10 | 22.5914 | ||||||||||||
2024-09-03 | 14:33:38 | GAP | 2024-09-13 | 10 | 22.5902 | ||||||||||||
2024-09-03 | 14:03:05 | GAP | 2024-09-13 | 10 | 22.885 | ||||||||||||
2024-09-03 | 14:03:05 | GAP | 2024-09-13 | 10 | 22.885 | ||||||||||||
2024-09-03 | 13:59:29 | GAP | 2024-09-13 | 10 | 22.925 | ||||||||||||
2024-09-03 | 13:27:14 | GAP | 2024-09-13 | 10 | 22.96 | ||||||||||||
2024-08-30 | 15:28:26 | GAP | 2024-09-13 | 14 | 22.305 | Post-Earnings | |||||||||||
2024-08-30 | 10:18:50 | GAP | 2024-08-30 | 0 | 22.3845 | Post-Earnings | |||||||||||
2024-08-29 | 15:59:38 | GAP | 2024-08-30 | 1 | 22.795 | Pre-Earnings | |||||||||||
2024-08-29 | 15:59:24 | GAP | 2024-08-30 | 1 | 22.795 | Pre-Earnings | |||||||||||
2024-08-29 | 15:59:14 | GAP | 2024-08-30 | 1 | 22.805 | Pre-Earnings | |||||||||||
2024-08-29 | 15:58:50 | GAP | 2024-09-20 | 22 | 22.795 | Pre-Earnings | |||||||||||
2024-08-29 | 15:57:14 | GAP | 2024-08-30 | 1 | 22.875 | Pre-Earnings | |||||||||||
2024-08-29 | 15:53:52 | GAP | 2024-08-30 | 1 | 22.855 | Pre-Earnings | |||||||||||
2024-08-29 | 15:51:41 | GAP | 2024-08-30 | 1 | 22.925 | Pre-Earnings | |||||||||||
2024-08-29 | 15:48:57 | GAP | 2024-08-30 | 1 | 22.925 | Pre-Earnings | |||||||||||
2024-08-29 | 15:48:57 | GAP | 2024-08-30 | 1 | 22.925 | Pre-Earnings | |||||||||||
2024-08-29 | 15:36:04 | GAP | 2024-09-06 | 8 | 23.015 | Pre-Earnings | |||||||||||
2024-08-29 | 14:30:51 | GAP | 2024-08-30 | 1 | 22.91 | Pre-Earnings | |||||||||||
2024-08-29 | 14:03:21 | GAP | 2024-09-06 | 8 | 23.1253 | Pre-Earnings | |||||||||||
2024-08-29 | 13:58:51 | GAP | 2024-08-30 | 1 | 23.065 | Pre-Earnings | |||||||||||
2024-08-29 | 13:22:19 | GAP | 2024-08-30 | 1 | 22.975 | Pre-Earnings | |||||||||||
2024-08-29 | 13:22:19 | GAP | 2024-08-30 | 1 | 22.975 | Pre-Earnings | |||||||||||
2024-08-29 | 12:46:10 | GAP | 2024-08-30 | 1 | 22.8012 | Pre-Earnings | |||||||||||
2024-08-29 | 12:29:42 | GAP | 2024-08-30 | 1 | 23.04 | Pre-Earnings | |||||||||||
2024-08-29 | 11:42:54 | GAP | 2024-09-20 | 22 | 22.97 | Pre-Earnings | |||||||||||
2024-08-29 | 11:42:54 | GAP | 2024-09-20 | 22 | 22.97 | Pre-Earnings | |||||||||||
2024-08-29 | 11:37:44 | GAP | 2024-08-30 | 1 | 23.1303 | Pre-Earnings | |||||||||||
2024-08-29 | 11:37:45 | GAP | 2024-08-30 | 1 | 23.13 | Pre-Earnings | |||||||||||
2024-08-29 | 11:35:48 | GAP | 2024-08-30 | 1 | 23.03 | Pre-Earnings | |||||||||||
2024-08-29 | 11:34:07 | GAP | 2024-08-30 | 1 | 23.2146 | Pre-Earnings | |||||||||||
2024-08-29 | 11:31:19 | GAP | 2024-08-30 | 1 | 22.8448 | Pre-Earnings | |||||||||||
2024-08-29 | 09:55:54 | GAP | 2024-08-30 | 1 | 22.085 | Pre-Earnings | |||||||||||
2024-08-29 | 09:35:52 | GAP | 2024-09-06 | 8 | 22.51 | Pre-Earnings | |||||||||||
2024-08-29 | 09:33:39 | GAP | 2024-09-06 | 8 | 22.895 | Pre-Earnings | |||||||||||
2024-08-29 | 09:33:39 | GAP | 2024-09-06 | 8 | 22.83 | Pre-Earnings | |||||||||||
2024-08-29 | 09:32:54 | GAP | 2024-08-30 | 1 | 24.02 | Pre-Earnings | |||||||||||
2024-08-29 | 09:32:53 | GAP | 2024-08-30 | 1 | 24.005 | Pre-Earnings | |||||||||||
2024-08-29 | 09:32:53 | GAP | 2024-08-30 | 1 | 24.005 | Pre-Earnings | |||||||||||
2024-08-28 | 15:29:25 | GAP | 2024-09-20 | 23 | 22.525 | ||||||||||||
2024-08-28 | 15:22:25 | GAP | 2024-08-30 | 2 | 22.475 | ||||||||||||
2024-08-28 | 15:07:50 | GAP | 2024-09-20 | 23 | 22.535 | ||||||||||||
2024-08-28 | 15:07:08 | GAP | 2024-09-20 | 23 | 22.52 | ||||||||||||
2024-08-28 | 15:07:04 | GAP | 2024-09-20 | 23 | 22.545 | ||||||||||||
2024-08-28 | 10:07:47 | GAP | 2024-09-06 | 9 | 22.76 | ||||||||||||
2024-08-28 | 10:07:47 | GAP | 2024-09-06 | 9 | 22.76 | ||||||||||||
2024-08-28 | 10:07:25 | GAP | 2024-09-06 | 9 | 22.8 | ||||||||||||
2024-08-28 | 10:07:25 | GAP | 2024-09-06 | 9 | 22.8 | ||||||||||||
2024-08-28 | 09:57:53 | GAP | 2024-08-30 | 2 | 22.85 | ||||||||||||
2024-08-28 | 09:56:25 | GAP | 2024-08-30 | 2 | 22.845 | ||||||||||||
2024-08-28 | 09:47:42 | GAP | 2024-08-30 | 2 | 22.48 | ||||||||||||
2024-08-28 | 09:47:17 | GAP | 2024-09-20 | 23 | 22.4 | ||||||||||||
2024-08-28 | 09:46:13 | GAP | 2024-08-30 | 2 | 22.33 | ||||||||||||
2024-08-28 | 09:40:45 | GAP | 2024-09-20 | 23 | 22.425 | ||||||||||||
2024-08-28 | 09:40:31 | GAP | 2024-08-30 | 2 | 22.385 | ||||||||||||
2024-08-27 | 12:48:15 | GAP | 2024-09-20 | 24 | 23.5556 | ||||||||||||
2024-08-27 | 11:42:12 | GAP | 2024-08-30 | 3 | 23.635 | ||||||||||||
2024-08-27 | 10:05:13 | GAP | 2024-08-30 | 3 | 23.3898 | ||||||||||||
2024-08-27 | 09:41:05 | GAP | 2024-09-20 | 24 | 23.26 | ||||||||||||
2024-08-26 | 12:42:03 | GAP | 2024-09-20 | 25 | 23.7 | ||||||||||||
2024-08-26 | 11:45:00 | GAP | 2024-08-30 | 4 | 23.795 | ||||||||||||
2024-08-26 | 11:44:23 | GAP | 2024-08-30 | 4 | 23.785 | ||||||||||||
2024-08-26 | 11:35:15 | GAP | 2024-09-06 | 11 | 23.835 | ||||||||||||
2024-08-26 | 11:28:28 | GAP | 2024-09-20 | 25 | 23.885 | ||||||||||||
2024-08-26 | 10:21:28 | GAP | 2024-09-13 | 18 | 23.985 | ||||||||||||
2024-08-26 | 10:16:28 | GAP | 2024-09-20 | 25 | 24.08 | ||||||||||||
2024-08-26 | 10:10:00 | GAP | 2024-09-20 | 25 | 24.165 | ||||||||||||
2024-08-26 | 09:53:30 | GAP | 2024-09-20 | 25 | 24.405 | ||||||||||||
2024-08-23 | 15:58:14 | GAP | 2024-08-23 | 0 | 24.5846 | ||||||||||||
2024-08-23 | 13:46:25 | GAP | 2024-10-18 | 56 | 24.65 | ||||||||||||
2024-08-23 | 10:48:08 | GAP | 2024-08-30 | 7 | 24.81 | ||||||||||||
2024-08-23 | 10:23:28 | GAP | 2024-09-20 | 28 | 25.0652 | ||||||||||||
2024-08-23 | 10:11:07 | GAP | 2025-01-17 | 147 | 25.2127 | ||||||||||||
2024-08-23 | 10:11:04 | GAP | 2025-01-17 | 147 | 25.195 | ||||||||||||
2024-08-23 | 10:11:05 | GAP | 2025-01-17 | 147 | 25.2255 | ||||||||||||
2024-08-23 | 10:11:04 | GAP | 2025-01-17 | 147 | 25.2 | ||||||||||||
2024-08-23 | 09:35:58 | GAP | 2024-08-30 | 7 | 25.105 | ||||||||||||
2024-08-22 | 11:34:57 | GAP | 2025-01-17 | 148 | 24.28 | ||||||||||||
2024-08-22 | 11:34:57 | GAP | 2025-01-17 | 148 | 24.28 |