GD / General Dynamics Corporation - Aliran Opsyen Saham
Pasaran opsyen dianggap sebagai wang pintar dan dengan memantau perdagangan opsyen yang dibuat, kita boleh mengenal pasti isyarat kenaikan atau penurunan harga. Produk aliran opsyen Fintel mendapat data dagangan dalam hampir masa nyata dan menapisnya untuk menunjukkan dagangan blok besar yang kemungkinan besar dibuat oleh institusi. Dengan memerhatikan PEMBUKAAN kedudukan BELI atau JUAL yang besar, kita boleh mendapatkan penunjuk sentimen masa nyata yang paling hampir.
Lihat juga: Carta Kedudkan Saham kami dan Carta Kedudukan ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 09:46:47 | GD | SELL |
|
CALL | 2027-01-15 | 497 | 320 | 322.138 | -0.66 | SIZE > PRIOR OI | ISE-TRADE | 106 | 0.21 | 919,040 | 3.14 | |
| 2025-09-02 | 13:28:30 | GD | 2025-09-19 | 17 | 323.32 | ||||||||||||
| 2025-08-27 | 10:10:45 | GD | 2025-09-19 | 23 | 323.375 | ||||||||||||
| 2025-08-27 | 09:48:34 | GD | 2025-10-17 | 51 | 324.07 | ||||||||||||
| 2025-08-27 | 09:48:34 | GD | 2025-10-17 | 51 | 324.07 | ||||||||||||
| 2025-08-12 | 15:46:21 | GD | 2025-09-19 | 38 | 313.8 | ||||||||||||
| 2025-08-08 | 11:14:21 | GD | 2025-09-19 | 42 | 315.31 | ||||||||||||
| 2025-07-28 | 15:49:19 | GD | 2025-09-19 | 53 | 312.835 | ||||||||||||
| 2025-07-28 | 14:17:07 | GD | 2025-09-19 | 53 | 311.99 | ||||||||||||
| 2025-07-18 | 15:43:59 | GD | 2025-08-15 | 28 | 299.349 | ||||||||||||
| 2025-06-20 | 15:39:59 | GD | 2025-07-18 | 28 | 277.35 | ||||||||||||
| 2025-06-09 | 15:15:25 | GD | 2025-06-20 | 11 | 277.565 | ||||||||||||
| 2025-06-09 | 15:05:18 | GD | 2025-06-20 | 11 | 277.575 | ||||||||||||
| 2025-06-03 | 15:38:56 | GD | 2025-06-06 | 3 | 276.555 | ||||||||||||
| 2025-05-28 | 15:54:10 | GD | 2025-06-13 | 16 | 273.395 | ||||||||||||
| 2025-05-16 | 15:39:21 | GD | 2025-06-20 | 35 | 280.225 | ||||||||||||
| 2025-05-14 | 13:45:27 | GD | 2025-05-23 | 9 | 270.05 | ||||||||||||
| 2025-04-22 | 15:06:29 | GD | 2025-09-19 | 150 | 273.49 | Pre-Earnings | |||||||||||
| 2025-04-17 | 15:41:39 | GD | 2025-05-16 | 29 | 276.46 | ||||||||||||
| 2025-04-17 | 15:41:39 | GD | 2025-05-16 | 29 | 276.46 | ||||||||||||
| 2025-04-16 | 13:48:11 | GD | 2025-04-17 | 1 | 278.265 | ||||||||||||
| 2025-04-16 | 10:53:57 | GD | 2025-04-17 | 1 | 276.965 | ||||||||||||
| 2025-04-14 | 14:22:30 | GD | 2025-09-19 | 158 | 277.74 | ||||||||||||
| 2025-04-03 | 10:36:40 | GD | 2025-08-15 | 134 | 272.779 | ||||||||||||
| 2025-03-21 | 15:44:51 | GD | 2025-04-17 | 27 | 263.2 | ||||||||||||
| 2025-03-21 | 15:44:51 | GD | 2025-04-17 | 27 | 263.2 | ||||||||||||
| 2025-03-12 | 09:37:42 | GD | 2025-03-14 | 2 | 259.52 | ||||||||||||
| 2025-03-12 | 09:37:43 | GD | 2025-03-14 | 2 | 259.52 | ||||||||||||
| 2025-03-12 | 09:36:33 | GD | 2025-03-14 | 2 | 259.981 | ||||||||||||
| 2025-02-24 | 10:43:21 | GD | 2025-04-17 | 52 | 247.475 | ||||||||||||
| 2025-02-21 | 15:45:48 | GD | 2025-03-21 | 28 | 242.916 | ||||||||||||
| 2025-02-21 | 14:55:38 | GD | 2025-02-28 | 7 | 243.43 | ||||||||||||
| 2025-02-21 | 14:55:26 | GD | 2025-02-28 | 7 | 243.335 | ||||||||||||
| 2025-02-21 | 12:42:08 | GD | 2025-02-28 | 7 | 244.705 | ||||||||||||
| 2025-02-21 | 10:05:44 | GD | 2025-02-28 | 7 | 241.92 | ||||||||||||
| 2025-02-21 | 09:55:23 | GD | 2025-02-28 | 7 | 242.98 | ||||||||||||
| 2025-02-21 | 09:36:35 | GD | 2025-02-28 | 7 | 243.492 | ||||||||||||
| 2025-02-20 | 14:30:20 | GD | 2025-02-21 | 1 | 245.37 | ||||||||||||
| 2025-02-20 | 14:29:57 | GD | 2025-02-21 | 1 | 245.325 | ||||||||||||
| 2025-02-20 | 12:43:55 | GD | 2025-02-28 | 8 | 244.05 | ||||||||||||
| 2025-02-20 | 12:03:07 | GD | 2025-02-28 | 8 | 242.62 | ||||||||||||
| 2025-02-18 | 10:10:35 | GD | 2025-02-21 | 3 | 243.315 | ||||||||||||
| 2025-02-14 | 15:25:15 | GD | 2025-02-21 | 7 | 240.384 | ||||||||||||
| 2025-02-14 | 14:30:57 | GD | 2025-02-21 | 7 | 240.54 | ||||||||||||
| 2025-02-14 | 13:13:45 | GD | 2025-02-21 | 7 | 240.755 | ||||||||||||
| 2025-02-14 | 11:53:31 | GD | 2026-01-16 | 336 | 241.24 | ||||||||||||
| 2025-02-14 | 10:56:22 | GD | 2025-02-21 | 7 | 241.87 | ||||||||||||
| 2025-02-14 | 10:54:30 | GD | 2025-02-21 | 7 | 242.01 | ||||||||||||
| 2025-02-14 | 10:49:25 | GD | 2025-02-21 | 7 | 242.705 | ||||||||||||
| 2025-02-13 | 14:52:08 | GD | 2025-02-14 | 1 | 244.08 | ||||||||||||
| 2025-02-13 | 14:52:08 | GD | 2025-02-14 | 1 | 244.08 | ||||||||||||
| 2025-02-13 | 14:44:50 | GD | 2025-02-21 | 8 | 245.63 | ||||||||||||
| 2025-02-13 | 12:18:14 | GD | 2025-02-21 | 8 | 251.015 | ||||||||||||
| 2025-02-13 | 11:45:38 | GD | 2025-02-21 | 8 | 250.49 | ||||||||||||
| 2025-02-12 | 14:15:43 | GD | 2025-02-21 | 9 | 252.27 | ||||||||||||
| 2025-01-30 | 10:16:04 | GD | 2025-05-16 | 106 | 254.42 | ||||||||||||
| 2025-01-23 | 09:30:52 | GD | 2025-01-31 | 8 | 270.5 | ||||||||||||
| 2025-01-17 | 15:50:14 | GD | 2025-02-21 | 35 | 267.0 | ||||||||||||
| 2025-01-17 | 15:50:14 | GD | 2025-02-21 | 35 | 267.0 | ||||||||||||
| 2025-01-16 | 14:57:12 | GD | 2025-01-17 | 1 | 268.205 | ExDiv | |||||||||||
| 2025-01-16 | 14:57:09 | GD | 2025-01-17 | 1 | 268.205 | ExDiv | |||||||||||
| 2025-01-16 | 14:57:07 | GD | 2025-01-17 | 1 | 268.205 | ExDiv | |||||||||||
| 2025-01-16 | 14:57:06 | GD | 2025-01-17 | 1 | 268.205 | ExDiv | |||||||||||
| 2025-01-16 | 14:57:04 | GD | 2025-01-17 | 1 | 268.205 | ExDiv | |||||||||||
| 2025-01-16 | 14:57:01 | GD | 2025-01-17 | 1 | 268.2 | ExDiv | |||||||||||
| 2025-01-16 | 14:56:58 | GD | 2025-01-17 | 1 | 268.195 | ExDiv | |||||||||||
| 2025-01-16 | 14:56:55 | GD | 2025-01-17 | 1 | 268.195 | ExDiv | |||||||||||
| 2025-01-16 | 14:56:52 | GD | 2025-01-17 | 1 | 268.195 | ExDiv | |||||||||||
| 2025-01-16 | 14:36:18 | GD | 2025-01-24 | 8 | 268.17 | ExDiv | |||||||||||
| 2025-01-13 | 13:39:52 | GD | 2025-01-24 | 11 | 263.671 | ||||||||||||
| 2024-12-27 | 10:05:07 | GD | 2025-01-10 | 14 | 266.701 | ||||||||||||
| 2024-12-20 | 15:50:24 | GD | 2025-01-17 | 28 | 264.796 | ||||||||||||
| 2024-12-20 | 15:50:24 | GD | 2025-01-17 | 28 | 264.795 | ||||||||||||
| 2024-12-19 | 13:50:21 | GD | 2025-01-17 | 29 | 262.25 | ||||||||||||
| 2024-12-18 | 15:41:30 | GD | 2024-12-27 | 9 | 264.49 | ||||||||||||
| 2024-12-18 | 15:41:30 | GD | 2024-12-27 | 9 | 264.506 | ||||||||||||
| 2024-12-18 | 13:41:25 | GD | 2024-12-27 | 9 | 267.707 | ||||||||||||
| 2024-12-12 | 10:26:34 | GD | 2025-01-17 | 36 | 261.255 | ||||||||||||
| 2024-12-12 | 10:26:35 | GD | 2025-01-17 | 36 | 261.255 | ||||||||||||
| 2024-12-06 | 12:23:20 | GD | 2024-12-13 | 7 | 272.78 | ||||||||||||
| 2024-12-06 | 10:27:03 | GD | 2025-01-17 | 42 | 274.277 | ||||||||||||
| 2024-12-05 | 15:25:14 | GD | 2026-01-16 | 407 | 276.175 | ||||||||||||
| 2024-12-05 | 14:32:33 | GD | 2025-01-17 | 43 | 276.23 | ||||||||||||
| 2024-11-26 | 12:49:06 | GD | 2025-02-21 | 87 | 281.935 | ||||||||||||
| 2024-11-15 | 15:50:43 | GD | 2024-12-20 | 35 | 288.22 | ||||||||||||
| 2024-11-14 | 15:55:13 | GD | 2026-01-16 | 428 | 292.575 | ||||||||||||
| 2024-11-11 | 10:23:41 | GD | 2024-11-15 | 4 | 315.33 | ||||||||||||
| 2024-11-11 | 10:07:31 | GD | 2024-12-06 | 25 | 314.955 | ||||||||||||
| 2024-11-06 | 11:59:53 | GD | 2024-11-15 | 9 | 305.82 | ||||||||||||
| 2024-11-06 | 11:59:53 | GD | 2024-11-15 | 9 | 305.82 | ||||||||||||
| 2024-11-04 | 15:37:20 | GD | 2024-11-08 | 4 | 293.585 | ||||||||||||
| 2024-10-31 | 10:24:23 | GD | 2024-11-01 | 1 | 298.485 | ||||||||||||
| 2024-10-23 | 12:09:02 | GD | 2024-11-15 | 23 | 302.49 | Post-Earnings | |||||||||||
| 2024-10-23 | 10:31:03 | GD | 2024-11-15 | 23 | 304.86 | Post-Earnings | |||||||||||
| 2024-10-18 | 15:49:59 | GD | 2024-11-15 | 28 | 308.08 | ||||||||||||
| 2024-10-10 | 10:42:13 | GD | 2024-10-18 | 8 | 297.405 | ExDiv | |||||||||||
| 2024-10-04 | 14:54:03 | GD | 2024-10-18 | 14 | 299.81 | ||||||||||||
| 2024-10-04 | 12:10:42 | GD | 2024-10-25 | 21 | 299.15 | ||||||||||||
| 2024-10-04 | 10:04:40 | GD | 2024-10-11 | 7 | 300.25 | ||||||||||||
| 2024-10-03 | 15:37:26 | GD | 2025-06-20 | 260 | 299.935 | ||||||||||||
| 2024-10-03 | 15:23:34 | GD | 2024-10-18 | 15 | 299.735 | ||||||||||||
| 2024-10-03 | 15:23:34 | GD | 2024-10-18 | 15 | 299.794 | ||||||||||||
| 2024-09-27 | 15:22:13 | GD | 2024-10-18 | 21 | 301.71 | ||||||||||||
| 2024-09-27 | 14:00:35 | GD | 2024-10-04 | 7 | 300.81 | ||||||||||||
| 2024-09-20 | 15:48:17 | GD | 2024-09-20 | 0 | 307.445 | ||||||||||||
| 2024-09-20 | 15:48:17 | GD | 2024-09-20 | 0 | 307.445 | ||||||||||||
| 2024-09-20 | 15:29:50 | GD | 2024-10-18 | 28 | 306.54 | ||||||||||||
| 2024-09-20 | 13:39:08 | GD | 2024-09-20 | 0 | 307.23 | ||||||||||||
| 2024-09-20 | 13:39:08 | GD | 2024-09-20 | 0 | 307.13 | ||||||||||||
| 2024-08-16 | 15:34:39 | GD | 2024-09-20 | 35 | 296.645 | ||||||||||||
| 2024-08-12 | 13:45:53 | GD | 2024-08-16 | 4 | 291.47 | ||||||||||||
| 2024-08-07 | 12:44:25 | GD | 2024-08-23 | 16 | 289.605 | ||||||||||||
| 2024-07-31 | 12:25:30 | GD | 2024-09-20 | 51 | 297.775 | ||||||||||||
| 2024-07-31 | 12:25:30 | GD | 2024-09-20 | 51 | 297.775 | ||||||||||||
| 2024-07-31 | 12:25:01 | GD | 2024-09-20 | 51 | 297.82 | ||||||||||||
| 2024-07-19 | 15:42:13 | GD | 2024-08-16 | 28 | 288.755 | ||||||||||||
| 2024-06-27 | 10:40:55 | GD | 2024-08-16 | 50 | 294.24 | ||||||||||||
| 2024-06-27 | 09:50:54 | GD | 2024-08-16 | 50 | 294.165 | ||||||||||||
| 2024-06-27 | 09:50:54 | GD | 2024-08-16 | 50 | 294.046 | ||||||||||||
| 2024-06-21 | 15:54:48 | GD | 2024-07-19 | 28 | 298.67 | ||||||||||||
| 2024-06-21 | 15:54:48 | GD | 2024-07-19 | 28 | 298.67 | ||||||||||||
| 2024-06-12 | 10:35:52 | GD | 2024-08-16 | 65 | 294.855 | ||||||||||||
| 2024-05-17 | 15:30:06 | GD | 2024-06-21 | 35 | 298.659 | ||||||||||||
| 2024-05-17 | 10:38:14 | GD | 2024-07-19 | 63 | 295.985 | ||||||||||||
| 2024-05-13 | 12:12:14 | GD | 2024-08-16 | 95 | 294.755 | ||||||||||||
| 2024-05-08 | 11:14:02 | GD | 2024-06-21 | 44 | 293.265 | ||||||||||||
| 2024-05-08 | 09:59:05 | GD | 2024-08-16 | 100 | 293.11 | ||||||||||||
| 2024-05-07 | 10:56:23 | GD | 2024-08-16 | 101 | 292.28 | ||||||||||||
| 2024-05-03 | 11:54:35 | GD | 2024-05-17 | 14 | 288.245 | ||||||||||||
| 2024-05-01 | 13:06:20 | GD | 2024-06-21 | 51 | 287.105 | ||||||||||||
| 2024-04-29 | 15:03:11 | GD | 2024-05-03 | 4 | 287.29 | ||||||||||||
| 2024-04-29 | 09:45:00 | GD | 2024-08-16 | 109 | 287.065 | ||||||||||||
| 2024-04-24 | 14:27:38 | GD | 2024-08-16 | 114 | 279.76 | Post-Earnings | |||||||||||
| 2024-04-24 | 14:00:20 | GD | 2024-08-16 | 114 | 280.147 | Post-Earnings | |||||||||||
| 2024-04-24 | 10:30:04 | GD | 2024-06-21 | 58 | 278.04 | Post-Earnings | |||||||||||
| 2024-04-23 | 15:39:21 | GD | 2024-05-03 | 10 | 292.59 | Pre-Earnings | |||||||||||
| 2024-04-23 | 14:57:19 | GD | 2024-05-03 | 10 | 292.53 | Pre-Earnings | |||||||||||
| 2024-04-23 | 12:46:35 | GD | 2024-08-16 | 115 | 294.33 | Pre-Earnings | |||||||||||
| 2024-04-19 | 15:43:31 | GD | 2024-05-17 | 28 | 288.745 | ||||||||||||
| 2024-04-19 | 11:17:54 | GD | 2024-06-21 | 63 | 288.135 | ||||||||||||
| 2024-04-18 | 15:42:44 | GD | 2024-08-16 | 120 | 285.848 | ||||||||||||
| 2024-04-18 | 11:30:29 | GD | 2024-08-16 | 120 | 286.09 | ||||||||||||
| 2024-04-17 | 10:48:17 | GD | 2024-08-16 | 121 | 285.045 | ||||||||||||
| 2024-04-17 | 10:48:09 | GD | 2024-08-16 | 121 | 285.235 | ||||||||||||
| 2024-04-17 | 10:48:06 | GD | 2024-08-16 | 121 | 285.24 | ||||||||||||
| 2024-04-16 | 14:20:55 | GD | 2024-08-16 | 122 | 284.245 | ||||||||||||
| 2024-04-15 | 11:29:29 | GD | 2024-08-16 | 123 | 288.538 | ||||||||||||
| 2024-04-15 | 11:29:24 | GD | 2024-08-16 | 123 | 288.27 | ||||||||||||
| 2024-04-15 | 09:43:36 | GD | 2024-11-15 | 214 | 290.885 | ||||||||||||
| 2024-04-15 | 09:42:19 | GD | 2024-08-16 | 123 | 291.203 | ||||||||||||
| 2024-04-04 | 14:23:41 | GD | 2024-04-19 | 15 | 293.11 | ||||||||||||
| 2024-03-15 | 15:37:23 | GD | 2024-04-19 | 35 | 276.062 | ||||||||||||
| 2024-03-05 | 10:38:15 | GD | 2025-01-17 | 318 | 274.99 | ||||||||||||
| 2024-03-05 | 10:38:15 | GD | 2025-01-17 | 318 | 274.99 | ||||||||||||
| 2024-02-23 | 13:32:54 | GD | 2024-05-17 | 84 | 274.535 | ||||||||||||
| 2024-02-16 | 15:35:56 | GD | 2024-03-15 | 28 | 269.98 | ||||||||||||
| 2024-02-09 | 10:47:37 | GD | 2024-03-15 | 35 | 270.395 | ||||||||||||
| 2024-02-09 | 10:47:37 | GD | 2024-03-15 | 35 | 270.395 | ||||||||||||
| 2024-02-06 | 10:55:55 | GD | 2024-03-08 | 31 | 266.815 | ||||||||||||
| 2024-01-17 | 13:50:40 | GD | 2024-01-19 | 2 | 250.09 | ExDiv | |||||||||||
| 2024-01-17 | 13:50:38 | GD | 2024-01-19 | 2 | 250.09 | ExDiv | |||||||||||
| 2024-01-17 | 13:50:36 | GD | 2024-01-19 | 2 | 250.1 | ExDiv | |||||||||||
| 2024-01-17 | 13:50:36 | GD | 2024-01-19 | 2 | 250.1 | ExDiv | |||||||||||
| 2024-01-17 | 13:50:33 | GD | 2024-01-19 | 2 | 250.12 | ExDiv | |||||||||||
| 2024-01-17 | 13:50:30 | GD | 2024-01-19 | 2 | 250.09 | ExDiv | |||||||||||
| 2024-01-17 | 13:50:30 | GD | 2024-01-19 | 2 | 250.09 | ExDiv | |||||||||||
| 2024-01-17 | 13:50:27 | GD | 2024-01-19 | 2 | 250.09 | ExDiv | |||||||||||
| 2024-01-17 | 13:50:27 | GD | 2024-01-19 | 2 | 250.09 | ExDiv | |||||||||||
| 2024-01-17 | 13:50:25 | GD | 2024-01-19 | 2 | 250.095 | ExDiv | |||||||||||
| 2024-01-17 | 13:50:25 | GD | 2024-01-19 | 2 | 250.095 | ExDiv | |||||||||||
| 2024-01-17 | 13:50:22 | GD | 2024-01-19 | 2 | 250.08 | ExDiv | |||||||||||
| 2024-01-17 | 13:50:22 | GD | 2024-01-19 | 2 | 250.08 | ExDiv | |||||||||||
| 2024-01-17 | 13:50:19 | GD | 2024-01-19 | 2 | 250.08 | ExDiv | |||||||||||
| 2024-01-17 | 13:50:19 | GD | 2024-01-19 | 2 | 250.08 | ExDiv | |||||||||||
| 2024-01-12 | 13:50:55 | GD | 2024-05-17 | 126 | 254.2 | ||||||||||||
| 2024-01-03 | 09:57:03 | GD | 2024-01-19 | 16 | 259.6 | ||||||||||||
| 2023-12-14 | 12:32:53 | GD | 2023-12-15 | 1 | 252.405 | ||||||||||||
| 2023-08-11 | 13:59:50 | GD | 2024-06-21 | 315 | 227.09 | ||||||||||||
| 2023-07-26 | 15:36:06 | GD | 2023-08-04 | 9 | 223.28 | Post-Earnings | |||||||||||
| 2023-07-26 | 15:34:25 | GD | 2023-08-04 | 9 | 223.21 | Post-Earnings | |||||||||||
| 2023-05-30 | 10:26:49 | GD | 2024-01-19 | 234 | 204.755 | ||||||||||||
| 2023-03-31 | 09:44:30 | GD | 2023-05-19 | 49 | 227.36 | ||||||||||||
| 2023-03-16 | 10:32:49 | GD | 2023-04-21 | 36 | 227.585 | ||||||||||||
| 2023-03-16 | 10:28:07 | GD | 2023-03-17 | 1 | 225.765 | ||||||||||||
| 2023-03-09 | 11:45:18 | GD | 2024-01-19 | 316 | 226.66 | ||||||||||||
| 2023-01-31 | 14:41:22 | GD | 2023-02-17 | 17 | 230.725 | ||||||||||||
| 2022-10-10 | 11:54:20 | GD | 2024-01-19 | 466 | 225.035 |
