GEHC / GE HealthCare Technologies Inc. - Aliran Opsyen Saham
Pasaran opsyen dianggap sebagai wang pintar dan dengan memantau perdagangan opsyen yang dibuat, kita boleh mengenal pasti isyarat kenaikan atau penurunan harga. Produk aliran opsyen Fintel mendapat data dagangan dalam hampir masa nyata dan menapisnya untuk menunjukkan dagangan blok besar yang kemungkinan besar dibuat oleh institusi. Dengan memerhatikan PEMBUKAAN kedudukan BELI atau JUAL yang besar, kita boleh mendapatkan penunjuk sentimen masa nyata yang paling hampir.
Lihat juga: Carta Kedudkan Saham kami dan Carta Kedudukan ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-28 | 09:49:11 | GEHC | BUY |
|
PUT | 2025-09-05 | 8 | 74 | 73.675 | 0.44 | SIZE > PRIOR OI | MULTI-SWEEP | 15 | 0.25 | 37,437 | -0.30 | |
| 2025-08-15 | 15:45:10 | GEHC | 2025-08-15 | 0 | 73.39 | ||||||||||||
| 2025-08-14 | 11:20:43 | GEHC | 2025-09-19 | 36 | 74.11 | ||||||||||||
| 2025-08-13 | 10:50:00 | GEHC | 2025-09-19 | 37 | 74.67 | ||||||||||||
| 2025-07-31 | 14:09:39 | GEHC | 2025-08-15 | 15 | 71.61 | ||||||||||||
| 2025-07-30 | 13:18:15 | GEHC | 2025-08-15 | 16 | 73.27 | Post-Earnings | |||||||||||
| 2025-07-30 | 13:18:15 | GEHC | 2025-08-15 | 16 | 73.27 | Post-Earnings | |||||||||||
| 2025-07-30 | 10:23:10 | GEHC | 2026-01-16 | 170 | 70.4019 | Post-Earnings | |||||||||||
| 2025-07-30 | 10:06:34 | GEHC | 2025-08-15 | 16 | 71.1348 | Post-Earnings | |||||||||||
| 2025-07-29 | 15:12:43 | GEHC | 2025-08-15 | 17 | 78.055 | Pre-Earnings | |||||||||||
| 2025-07-29 | 13:57:33 | GEHC | 2025-08-15 | 17 | 77.9443 | Pre-Earnings | |||||||||||
| 2025-07-29 | 12:36:18 | GEHC | 2025-08-01 | 3 | 78.0652 | Pre-Earnings | |||||||||||
| 2025-07-29 | 12:28:32 | GEHC | 2025-08-01 | 3 | 78.15 | Pre-Earnings | |||||||||||
| 2025-07-29 | 12:28:32 | GEHC | 2025-08-01 | 3 | 78.15 | Pre-Earnings | |||||||||||
| 2025-07-29 | 11:55:05 | GEHC | 2025-08-15 | 17 | 78.3052 | Pre-Earnings | |||||||||||
| 2025-07-28 | 15:26:52 | GEHC | 2025-08-15 | 18 | 78.22 | ||||||||||||
| 2025-07-28 | 15:21:54 | GEHC | 2025-08-15 | 18 | 78.1942 | ||||||||||||
| 2025-07-28 | 10:54:45 | GEHC | 2025-08-15 | 18 | 78.11 | ||||||||||||
| 2025-07-28 | 10:54:29 | GEHC | 2025-08-15 | 18 | 78.105 | ||||||||||||
| 2025-07-23 | 09:31:52 | GEHC | 2025-10-17 | 86 | 77.405 | ||||||||||||
| 2025-07-07 | 14:02:40 | GEHC | 2025-10-17 | 102 | 74.835 | ||||||||||||
| 2025-06-20 | 10:25:08 | GEHC | 2025-07-18 | 28 | 72.0694 | ||||||||||||
| 2025-06-20 | 10:12:03 | GEHC | 2025-07-18 | 28 | 72.155 | ||||||||||||
| 2025-06-10 | 10:07:36 | GEHC | 2025-06-20 | 10 | 72.5543 | ||||||||||||
| 2025-06-10 | 09:58:32 | GEHC | 2025-06-20 | 10 | 72.1697 | ||||||||||||
| 2025-06-09 | 09:41:53 | GEHC | 2025-06-20 | 11 | 71.8299 | ||||||||||||
| 2025-06-05 | 10:43:16 | GEHC | 2025-06-20 | 15 | 71.45 | ||||||||||||
| 2025-06-05 | 09:59:13 | GEHC | 2025-06-06 | 1 | 70.93 | ||||||||||||
| 2025-06-05 | 09:59:13 | GEHC | 2025-06-06 | 1 | 70.925 | ||||||||||||
| 2025-05-27 | 12:10:08 | GEHC | 2025-06-20 | 24 | 71.075 | ||||||||||||
| 2025-05-23 | 13:34:32 | GEHC | 2025-10-17 | 147 | 68.675 | ||||||||||||
| 2025-05-22 | 15:36:29 | GEHC | 2025-06-20 | 29 | 70.0198 | ||||||||||||
| 2025-05-22 | 14:11:35 | GEHC | 2026-01-16 | 239 | 69.72 | ||||||||||||
| 2025-05-22 | 14:11:35 | GEHC | 2026-01-16 | 239 | 69.72 | ||||||||||||
| 2025-05-22 | 14:10:31 | GEHC | 2026-01-16 | 239 | 69.7144 | ||||||||||||
| 2025-05-15 | 11:48:15 | GEHC | 2025-06-20 | 36 | 72.195 | ||||||||||||
| 2025-05-15 | 11:46:16 | GEHC | 2025-06-20 | 36 | 72.17 | ||||||||||||
| 2025-05-14 | 15:42:21 | GEHC | 2025-05-16 | 2 | 72.9881 | ||||||||||||
| 2025-05-14 | 15:42:21 | GEHC | 2025-05-16 | 2 | 72.99 | ||||||||||||
| 2025-05-14 | 13:50:17 | GEHC | 2025-06-20 | 37 | 73.1614 | ||||||||||||
| 2025-05-13 | 10:07:59 | GEHC | 2025-06-20 | 38 | 74.4501 | ||||||||||||
| 2025-05-09 | 15:40:47 | GEHC | 2025-06-20 | 42 | 69.99 | ||||||||||||
| 2025-05-09 | 11:47:59 | GEHC | 2025-06-20 | 42 | 70.7 | ||||||||||||
| 2025-05-08 | 15:45:08 | GEHC | 2025-05-16 | 8 | 71.0448 | ||||||||||||
| 2025-05-08 | 15:39:47 | GEHC | 2025-06-20 | 43 | 71.0046 | ||||||||||||
| 2025-05-08 | 15:38:01 | GEHC | 2025-06-20 | 43 | 71.075 | ||||||||||||
| 2025-05-08 | 15:34:49 | GEHC | 2025-06-20 | 43 | 71.13 | ||||||||||||
| 2025-05-08 | 13:05:18 | GEHC | 2025-05-09 | 1 | 71.09 | ||||||||||||
| 2025-05-08 | 12:44:44 | GEHC | 2025-05-16 | 8 | 71.22 | ||||||||||||
| 2025-05-08 | 12:44:37 | GEHC | 2025-05-16 | 8 | 71.22 | ||||||||||||
| 2025-05-08 | 12:44:37 | GEHC | 2025-05-16 | 8 | 71.225 | ||||||||||||
| 2025-05-08 | 11:36:55 | GEHC | 2025-06-20 | 43 | 70.53 | ||||||||||||
| 2025-05-08 | 11:36:55 | GEHC | 2025-06-20 | 43 | 70.5647 | ||||||||||||
| 2025-05-07 | 14:21:31 | GEHC | 2025-05-09 | 2 | 68.6187 | ||||||||||||
| 2025-05-07 | 13:58:52 | GEHC | 2025-05-09 | 2 | 68.96 | ||||||||||||
| 2025-05-07 | 13:42:38 | GEHC | 2025-05-09 | 2 | 69.09 | ||||||||||||
| 2025-05-07 | 12:39:16 | GEHC | 2025-05-09 | 2 | 69.064 | ||||||||||||
| 2025-05-06 | 15:52:39 | GEHC | 2025-06-20 | 45 | 67.195 | ||||||||||||
| 2025-05-06 | 15:52:39 | GEHC | 2025-06-20 | 45 | 67.195 | ||||||||||||
| 2025-05-06 | 10:24:07 | GEHC | 2026-01-16 | 255 | 68.5446 | ||||||||||||
| 2025-04-30 | 14:07:14 | GEHC | 2025-05-02 | 2 | 71.05 | Post-Earnings | |||||||||||
| 2025-04-30 | 14:07:14 | GEHC | 2025-05-02 | 2 | 71.05 | Post-Earnings | |||||||||||
| 2025-04-30 | 14:05:31 | GEHC | 2025-05-02 | 2 | 70.5154 | Post-Earnings | |||||||||||
| 2025-04-30 | 13:26:56 | GEHC | 2025-05-02 | 2 | 70.745 | Post-Earnings | |||||||||||
| 2025-04-30 | 13:26:56 | GEHC | 2025-05-02 | 2 | 70.745 | Post-Earnings | |||||||||||
| 2025-04-30 | 12:33:10 | GEHC | 2025-05-02 | 2 | 71.0587 | Post-Earnings | |||||||||||
| 2025-04-30 | 11:00:15 | GEHC | 2025-05-02 | 2 | 70.35 | Post-Earnings | |||||||||||
| 2025-04-29 | 14:46:10 | GEHC | 2025-05-02 | 3 | 68.22 | Pre-Earnings | |||||||||||
| 2025-04-29 | 11:06:54 | GEHC | 2025-05-16 | 17 | 67.28 | Pre-Earnings | |||||||||||
| 2025-04-29 | 11:06:50 | GEHC | 2025-05-16 | 17 | 67.3198 | Pre-Earnings | |||||||||||
| 2025-04-29 | 11:06:48 | GEHC | 2025-05-16 | 17 | 67.3951 | Pre-Earnings | |||||||||||
| 2025-04-29 | 11:06:37 | GEHC | 2025-05-16 | 17 | 67.42 | Pre-Earnings | |||||||||||
| 2025-04-29 | 11:04:17 | GEHC | 2025-05-16 | 17 | 67.4479 | Pre-Earnings | |||||||||||
| 2025-04-29 | 10:59:34 | GEHC | 2025-05-16 | 17 | 67.5894 | Pre-Earnings | |||||||||||
| 2025-04-29 | 10:56:23 | GEHC | 2025-05-02 | 3 | 67.565 | Pre-Earnings | |||||||||||
| 2025-04-28 | 11:45:28 | GEHC | 2025-05-02 | 4 | 68.015 | ||||||||||||
| 2025-04-25 | 09:40:09 | GEHC | 2025-04-25 | 0 | 69.755 | ||||||||||||
| 2025-04-24 | 11:49:39 | GEHC | 2025-07-18 | 85 | 66.28 | ExDiv | |||||||||||
| 2025-04-24 | 11:49:39 | GEHC | 2025-07-18 | 85 | 66.28 | ExDiv | |||||||||||
| 2025-04-24 | 11:42:15 | GEHC | 2025-07-18 | 85 | 65.9799 | ExDiv | |||||||||||
| 2025-04-24 | 11:42:15 | GEHC | 2025-07-18 | 85 | 65.9799 | ExDiv | |||||||||||
| 2025-04-23 | 11:23:23 | GEHC | 2025-05-16 | 23 | 65.11 | ||||||||||||
| 2025-04-23 | 11:23:23 | GEHC | 2025-10-17 | 177 | 65.1362 | ||||||||||||
| 2025-04-23 | 10:44:59 | GEHC | 2025-09-19 | 149 | 66.3949 | ||||||||||||
| 2025-04-23 | 09:59:59 | GEHC | 2025-04-25 | 2 | 66.56 | ||||||||||||
| 2025-04-23 | 09:53:42 | GEHC | 2025-05-02 | 9 | 66.14 | ||||||||||||
| 2025-04-23 | 09:34:02 | GEHC | 2025-04-25 | 2 | 65.7811 | ||||||||||||
| 2025-04-22 | 12:15:36 | GEHC | 2025-05-16 | 24 | 61.865 | ||||||||||||
| 2025-04-22 | 12:14:37 | GEHC | 2025-05-16 | 24 | 61.93 | ||||||||||||
| 2025-04-22 | 11:59:03 | GEHC | 2025-05-16 | 24 | 61.33 | ||||||||||||
| 2025-04-21 | 12:53:01 | GEHC | 2025-05-16 | 25 | 60.25 | ||||||||||||
| 2025-04-21 | 12:52:35 | GEHC | 2025-05-16 | 25 | 60.25 | ||||||||||||
| 2025-04-21 | 12:51:21 | GEHC | 2025-05-16 | 25 | 60.285 | ||||||||||||
| 2025-04-21 | 12:51:10 | GEHC | 2025-05-16 | 25 | 60.2696 | ||||||||||||
| 2025-04-21 | 12:48:08 | GEHC | 2025-05-16 | 25 | 60.36 | ||||||||||||
| 2025-04-15 | 11:34:28 | GEHC | 2025-06-20 | 66 | 63.2038 | ||||||||||||
| 2025-04-14 | 10:15:16 | GEHC | 2025-04-17 | 3 | 63.7355 | ||||||||||||
| 2025-04-11 | 13:46:45 | GEHC | 2025-07-18 | 98 | 63.33 | ||||||||||||
| 2025-04-11 | 13:18:28 | GEHC | 2025-04-25 | 14 | 62.31 | ||||||||||||
| 2025-04-11 | 13:12:03 | GEHC | 2025-04-25 | 14 | 62.25 | ||||||||||||
| 2025-04-11 | 13:10:25 | GEHC | 2025-04-25 | 14 | 62.29 | ||||||||||||
| 2025-04-11 | 13:10:02 | GEHC | 2025-04-25 | 14 | 62.3153 | ||||||||||||
| 2025-04-11 | 13:10:02 | GEHC | 2025-04-25 | 14 | 62.315 | ||||||||||||
| 2025-04-11 | 13:07:40 | GEHC | 2025-04-25 | 14 | 62.365 | ||||||||||||
| 2025-04-11 | 09:47:57 | GEHC | 2025-04-17 | 6 | 62.0704 | ||||||||||||
| 2025-04-10 | 14:35:56 | GEHC | 2025-05-16 | 36 | 62.12 | ||||||||||||
| 2025-04-10 | 09:44:52 | GEHC | 2025-04-17 | 7 | 61.75 | ||||||||||||
| 2025-04-10 | 09:43:10 | GEHC | 2025-04-17 | 7 | 62.12 | ||||||||||||
| 2025-04-09 | 14:10:43 | GEHC | 2025-06-20 | 72 | 64.025 | ||||||||||||
| 2025-04-09 | 12:32:25 | GEHC | 2025-06-20 | 72 | 58.9461 | ||||||||||||
| 2025-04-09 | 11:58:32 | GEHC | 2025-06-20 | 72 | 58.7194 | ||||||||||||
| 2025-04-09 | 11:56:52 | GEHC | 2025-06-20 | 72 | 58.71 | ||||||||||||
| 2025-04-09 | 11:56:52 | GEHC | 2025-06-20 | 72 | 58.745 | ||||||||||||
| 2025-04-09 | 09:50:38 | GEHC | 2025-04-17 | 8 | 58.99 | ||||||||||||
| 2025-04-09 | 09:45:55 | GEHC | 2025-04-17 | 8 | 58.6299 | ||||||||||||
| 2025-04-08 | 15:57:50 | GEHC | 2025-04-17 | 9 | 58.6739 | ||||||||||||
| 2025-04-08 | 14:54:32 | GEHC | 2025-09-19 | 164 | 59.855 | ||||||||||||
| 2025-04-08 | 14:54:32 | GEHC | 2025-09-19 | 164 | 59.855 | ||||||||||||
| 2025-04-08 | 10:22:13 | GEHC | 2025-04-17 | 9 | 64.125 | ||||||||||||
| 2025-04-08 | 10:21:27 | GEHC | 2025-04-17 | 9 | 64.2342 | ||||||||||||
| 2025-04-04 | 09:40:13 | GEHC | 2025-04-17 | 13 | 60.515 | SSR | |||||||||||
| 2025-04-04 | 09:40:00 | GEHC | 2025-05-16 | 42 | 60.48 | SSR | |||||||||||
| 2025-04-04 | 09:39:53 | GEHC | 2025-04-17 | 13 | 60.3643 | SSR | |||||||||||
| 2025-04-04 | 09:38:23 | GEHC | 2025-06-20 | 77 | 59.0212 | SSR | |||||||||||
| 2025-04-04 | 09:37:56 | GEHC | 2025-06-20 | 77 | 58.1445 | SSR | |||||||||||
| 2025-04-04 | 09:33:04 | GEHC | 2025-10-17 | 196 | 60.4851 | SSR | |||||||||||
| 2025-04-04 | 09:33:04 | GEHC | 2025-10-17 | 196 | 60.485 | SSR | |||||||||||
| 2025-04-04 | 09:31:40 | GEHC | 2025-04-17 | 13 | 60.5239 | SSR | |||||||||||
| 2025-04-04 | 09:31:40 | GEHC | 2025-04-17 | 13 | 60.5239 | SSR | |||||||||||
| 2025-04-03 | 10:59:18 | GEHC | 2025-04-17 | 14 | 70.8108 | SSR | |||||||||||
| 2025-04-03 | 10:58:56 | GEHC | 2025-04-17 | 14 | 70.83 | SSR | |||||||||||
| 2025-04-03 | 10:58:56 | GEHC | 2025-04-17 | 14 | 70.83 | SSR | |||||||||||
| 2025-04-03 | 10:58:56 | GEHC | 2025-04-17 | 14 | 70.83 | SSR | |||||||||||
| 2025-03-25 | 14:04:14 | GEHC | 2025-04-17 | 23 | 81.57 | ||||||||||||
| 2025-03-25 | 12:19:39 | GEHC | 2025-05-02 | 38 | 81.5818 | ||||||||||||
| 2025-03-12 | 10:21:17 | GEHC | 2025-04-17 | 36 | 84.66 | ||||||||||||
| 2025-03-11 | 12:31:46 | GEHC | 2025-04-17 | 37 | 85.7251 | ||||||||||||
| 2025-03-11 | 10:04:34 | GEHC | 2025-03-21 | 10 | 87.6926 | ||||||||||||
| 2025-03-11 | 09:59:41 | GEHC | 2025-04-17 | 37 | 88.52 | ||||||||||||
| 2025-03-07 | 14:10:23 | GEHC | 2025-03-21 | 14 | 86.44 | ||||||||||||
| 2025-03-07 | 09:46:25 | GEHC | 2026-01-16 | 315 | 85.295 | ||||||||||||
| 2025-03-06 | 14:18:32 | GEHC | 2025-03-21 | 15 | 85.0207 | ||||||||||||
| 2025-03-06 | 11:18:15 | GEHC | 2026-01-16 | 316 | 85.235 | ||||||||||||
| 2025-03-05 | 14:16:41 | GEHC | 2025-03-21 | 16 | 85.215 | ||||||||||||
| 2025-03-05 | 14:13:48 | GEHC | 2025-03-21 | 16 | 85.065 | ||||||||||||
| 2025-03-04 | 09:34:55 | GEHC | 2026-06-18 | 471 | 83.5658 | ||||||||||||
| 2025-03-03 | 15:54:40 | GEHC | 2026-12-18 | 655 | 86.448 | ||||||||||||
| 2025-03-03 | 15:51:56 | GEHC | 2026-01-16 | 319 | 86.59 | ||||||||||||
| 2025-03-03 | 11:33:05 | GEHC | 2025-04-04 | 32 | 88.48 | ||||||||||||
| 2025-03-03 | 11:32:28 | GEHC | 2025-04-17 | 45 | 88.3958 | ||||||||||||
| 2025-03-03 | 11:32:12 | GEHC | 2025-04-17 | 45 | 88.34 | ||||||||||||
| 2025-03-03 | 11:27:21 | GEHC | 2025-04-17 | 45 | 88.36 | ||||||||||||
| 2025-03-03 | 11:27:22 | GEHC | 2025-04-17 | 45 | 88.37 | ||||||||||||
| 2025-02-13 | 09:51:26 | GEHC | 2025-04-17 | 63 | 91.1953 | Post-Earnings | |||||||||||
| 2025-02-13 | 09:45:37 | GEHC | 2025-04-17 | 63 | 91.015 | Post-Earnings | |||||||||||
| 2025-02-10 | 13:12:50 | GEHC | 2025-02-14 | 4 | 87.6896 | ||||||||||||
| 2025-02-10 | 13:12:50 | GEHC | 2025-02-14 | 4 | 87.6896 | ||||||||||||
| 2025-01-29 | 12:55:27 | GEHC | 2026-01-16 | 352 | 88.3 | ||||||||||||
| 2025-01-28 | 10:16:50 | GEHC | 2025-04-17 | 79 | 88.79 | ||||||||||||
| 2025-01-24 | 12:03:27 | GEHC | 2026-01-16 | 357 | 88.54 | ||||||||||||
| 2025-01-24 | 12:03:25 | GEHC | 2026-01-16 | 357 | 88.54 | ||||||||||||
| 2025-01-24 | 12:03:03 | GEHC | 2026-01-16 | 357 | 88.54 | ||||||||||||
| 2025-01-23 | 11:50:02 | GEHC | 2025-01-31 | 8 | 88.5788 | ||||||||||||
| 2025-01-22 | 11:17:33 | GEHC | 2025-02-14 | 23 | 88.02 | ||||||||||||
| 2025-01-22 | 11:17:33 | GEHC | 2025-02-14 | 23 | 88.0146 | ||||||||||||
| 2025-01-22 | 11:17:33 | GEHC | 2025-02-14 | 23 | 88.02 | ||||||||||||
| 2025-01-17 | 15:17:34 | GEHC | 2025-01-17 | 0 | 85.1 | ||||||||||||
| 2025-01-17 | 13:16:25 | GEHC | 2025-01-17 | 0 | 85.05 | ||||||||||||
| 2025-01-17 | 13:16:25 | GEHC | 2025-01-17 | 0 | 85.05 | ||||||||||||
| 2025-01-17 | 13:00:06 | GEHC | 2025-01-17 | 0 | 84.9367 | ||||||||||||
| 2025-01-16 | 14:20:31 | GEHC | 2025-09-19 | 246 | 85.205 | ||||||||||||
| 2025-01-16 | 14:10:29 | GEHC | 2025-01-17 | 1 | 85.23 | ||||||||||||
| 2025-01-16 | 13:15:33 | GEHC | 2025-04-17 | 91 | 84.985 | ||||||||||||
| 2025-01-16 | 12:52:39 | GEHC | 2025-04-17 | 91 | 84.695 | ||||||||||||
| 2025-01-16 | 09:43:54 | GEHC | 2025-04-17 | 91 | 83.665 | ||||||||||||
| 2025-01-15 | 10:45:08 | GEHC | 2025-04-17 | 92 | 85.86 | ||||||||||||
| 2025-01-15 | 10:45:08 | GEHC | 2025-04-17 | 92 | 85.86 | ||||||||||||
| 2025-01-14 | 15:59:50 | GEHC | 2025-01-17 | 3 | 84.12 | ||||||||||||
| 2025-01-10 | 10:56:05 | GEHC | 2025-01-17 | 7 | 85.4006 | ||||||||||||
| 2025-01-10 | 10:24:47 | GEHC | 2025-01-17 | 7 | 85.6451 | ||||||||||||
| 2025-01-08 | 13:42:26 | GEHC | 2026-01-16 | 373 | 86.55 | ||||||||||||
| 2025-01-08 | 11:39:50 | GEHC | 2025-01-17 | 9 | 86.62 | ||||||||||||
| 2025-01-06 | 13:17:09 | GEHC | 2025-04-17 | 101 | 81.255 | ||||||||||||
| 2025-01-02 | 15:54:35 | GEHC | 2025-01-17 | 15 | 78.31 | ||||||||||||
| 2025-01-02 | 15:48:03 | GEHC | 2025-01-17 | 15 | 78.29 | ||||||||||||
| 2024-12-19 | 11:07:42 | GEHC | 2024-12-20 | 1 | 77.1689 | ||||||||||||
| 2024-12-19 | 11:07:40 | GEHC | 2024-12-20 | 1 | 77.1215 | ||||||||||||
| 2024-12-19 | 11:07:38 | GEHC | 2024-12-20 | 1 | 77.1153 | ||||||||||||
| 2024-12-18 | 10:10:33 | GEHC | 2025-01-17 | 30 | 79.8849 | ||||||||||||
| 2024-12-18 | 10:10:27 | GEHC | 2025-01-17 | 30 | 79.8699 | ||||||||||||
| 2024-12-18 | 10:10:20 | GEHC | 2025-01-17 | 30 | 79.815 | ||||||||||||
| 2024-12-18 | 10:09:54 | GEHC | 2025-01-17 | 30 | 79.72 | ||||||||||||
| 2024-12-12 | 14:50:20 | GEHC | 2025-01-10 | 29 | 81.84 | ||||||||||||
| 2024-12-12 | 14:35:40 | GEHC | 2024-12-20 | 8 | 81.795 | ||||||||||||
| 2024-12-12 | 09:48:48 | GEHC | 2024-12-20 | 8 | 81.41 | ||||||||||||
| 2024-11-21 | 12:45:25 | GEHC | 2025-01-17 | 57 | 82.545 | ||||||||||||
| 2024-11-21 | 10:49:24 | GEHC | 2024-12-20 | 29 | 84.325 | ||||||||||||
| 2024-11-20 | 15:31:41 | GEHC | 2025-01-17 | 58 | 84.975 | ||||||||||||
| 2024-11-20 | 15:05:35 | GEHC | 2024-11-22 | 2 | 84.59 | ||||||||||||
| 2024-11-20 | 15:04:59 | GEHC | 2024-11-22 | 2 | 84.535 | ||||||||||||
| 2024-11-20 | 13:58:30 | GEHC | 2024-11-22 | 2 | 84.53 | ||||||||||||
| 2024-11-20 | 13:58:30 | GEHC | 2024-11-22 | 2 | 84.53 | ||||||||||||
| 2024-11-20 | 12:53:29 | GEHC | 2024-12-20 | 30 | 84.89 | ||||||||||||
| 2024-11-20 | 10:30:50 | GEHC | 2025-01-17 | 58 | 84.01 | ||||||||||||
| 2024-11-20 | 10:16:18 | GEHC | 2025-01-17 | 58 | 84.045 | ||||||||||||
| 2024-11-20 | 10:11:02 | GEHC | 2025-01-17 | 58 | 83.92 | ||||||||||||
| 2024-11-19 | 14:06:35 | GEHC | 2024-11-22 | 3 | 82.985 | ||||||||||||
| 2024-11-19 | 14:06:35 | GEHC | 2024-11-22 | 3 | 82.985 | ||||||||||||
| 2024-11-19 | 13:54:08 | GEHC | 2024-11-22 | 3 | 83.1803 | ||||||||||||
| 2024-11-19 | 10:44:38 | GEHC | 2025-01-17 | 59 | 82.885 | ||||||||||||
| 2024-11-19 | 10:44:38 | GEHC | 2025-01-17 | 59 | 82.885 | ||||||||||||
| 2024-11-14 | 15:49:45 | GEHC | 2025-01-17 | 64 | 82.975 | ||||||||||||
| 2024-11-13 | 13:02:53 | GEHC | 2024-12-20 | 37 | 84.145 | ||||||||||||
| 2024-11-13 | 11:42:03 | GEHC | 2025-01-17 | 65 | 83.915 | ||||||||||||
| 2024-11-12 | 13:42:33 | GEHC | 2024-11-15 | 3 | 85.38 | ||||||||||||
| 2024-11-12 | 11:14:19 | GEHC | 2024-11-22 | 10 | 84.98 | ||||||||||||
| 2024-11-12 | 10:03:35 | GEHC | 2024-11-22 | 10 | 85.245 | ||||||||||||
| 2024-11-11 | 15:09:00 | GEHC | 2024-11-22 | 11 | 85.2388 | ||||||||||||
| 2024-11-11 | 14:51:58 | GEHC | 2024-11-22 | 11 | 84.6787 | ||||||||||||
| 2024-11-11 | 11:15:17 | GEHC | 2025-01-17 | 67 | 85.935 | ||||||||||||
| 2024-11-11 | 10:52:55 | GEHC | 2024-11-15 | 4 | 85.7872 | ||||||||||||
| 2024-11-11 | 10:52:55 | GEHC | 2024-11-15 | 4 | 85.7852 | ||||||||||||
| 2024-11-08 | 15:24:00 | GEHC | 2024-11-15 | 7 | 86.4452 | ||||||||||||
| 2024-11-08 | 12:21:20 | GEHC | 2025-01-17 | 70 | 86.3595 | ||||||||||||
| 2024-11-08 | 12:07:43 | GEHC | 2025-01-17 | 70 | 86.4402 | ||||||||||||
| 2024-11-08 | 11:59:28 | GEHC | 2024-12-20 | 42 | 86.7804 | ||||||||||||
| 2024-11-08 | 11:59:12 | GEHC | 2024-12-20 | 42 | 86.5747 | ||||||||||||
| 2024-11-08 | 11:51:26 | GEHC | 2024-12-20 | 42 | 86.7316 | ||||||||||||
| 2024-11-08 | 11:46:38 | GEHC | 2024-12-20 | 42 | 87.01 | ||||||||||||
| 2024-11-08 | 10:07:56 | GEHC | 2024-11-15 | 7 | 87.383 | ||||||||||||
| 2024-11-08 | 09:54:47 | GEHC | 2024-11-15 | 7 | 87.375 | ||||||||||||
| 2024-11-07 | 14:22:24 | GEHC | 2024-11-08 | 1 | 88.225 | ||||||||||||
| 2024-11-07 | 11:24:25 | GEHC | 2024-11-08 | 1 | 87.56 | ||||||||||||
| 2024-11-06 | 14:01:20 | GEHC | 2024-11-15 | 9 | 87.12 | ||||||||||||
| 2024-11-06 | 11:13:50 | GEHC | 2024-11-15 | 9 | 86.23 | ||||||||||||
| 2024-11-06 | 11:13:50 | GEHC | 2024-11-15 | 9 | 86.23 | ||||||||||||
| 2024-11-06 | 11:13:50 | GEHC | 2024-11-15 | 9 | 86.23 | ||||||||||||
| 2024-11-06 | 11:04:31 | GEHC | 2024-11-15 | 9 | 85.445 | ||||||||||||
| 2024-11-06 | 10:13:29 | GEHC | 2024-11-15 | 9 | 86.5087 | ||||||||||||
| 2024-11-06 | 10:13:26 | GEHC | 2024-11-15 | 9 | 86.4936 | ||||||||||||
| 2024-11-06 | 10:01:10 | GEHC | 2024-11-15 | 9 | 87.355 | ||||||||||||
| 2024-11-05 | 14:49:20 | GEHC | 2024-11-15 | 10 | 87.545 | ||||||||||||
| 2024-11-05 | 13:47:09 | GEHC | 2024-11-15 | 10 | 87.6945 | ||||||||||||
| 2024-11-04 | 09:34:18 | GEHC | 2024-12-20 | 46 | 87.755 | ||||||||||||
| 2024-10-31 | 15:23:34 | GEHC | 2024-11-01 | 1 | 87.915 | ||||||||||||
| 2024-10-31 | 14:56:36 | GEHC | 2024-11-01 | 1 | 87.905 | ||||||||||||
| 2024-10-31 | 14:48:41 | GEHC | 2024-11-01 | 1 | 88.0917 | ||||||||||||
| 2024-10-31 | 12:31:01 | GEHC | 2024-12-20 | 50 | 87.4052 | ||||||||||||
| 2024-10-30 | 13:25:05 | GEHC | 2024-11-01 | 2 | 86.79 | Post-Earnings | |||||||||||
| 2024-10-30 | 11:22:26 | GEHC | 2024-11-08 | 9 | 86.11 | Post-Earnings | |||||||||||
| 2024-10-30 | 11:22:05 | GEHC | 2024-11-08 | 9 | 86.1172 | Post-Earnings | |||||||||||
| 2024-10-30 | 10:13:58 | GEHC | 2024-11-01 | 2 | 87.16 | Post-Earnings | |||||||||||
| 2024-10-30 | 10:13:58 | GEHC | 2024-11-01 | 2 | 87.16 | Post-Earnings | |||||||||||
| 2024-10-30 | 10:13:58 | GEHC | 2024-11-01 | 2 | 87.16 | Post-Earnings | |||||||||||
| 2024-10-30 | 10:07:33 | GEHC | 2024-11-01 | 2 | 87.25 | Post-Earnings | |||||||||||
| 2024-10-30 | 10:05:22 | GEHC | 2024-11-01 | 2 | 87.5101 | Post-Earnings | |||||||||||
| 2024-10-30 | 09:46:11 | GEHC | 2024-11-01 | 2 | 87.53 | Post-Earnings | |||||||||||
| 2024-10-29 | 15:50:56 | GEHC | 2024-11-08 | 10 | 85.29 | Pre-Earnings | |||||||||||
| 2024-10-28 | 10:37:44 | GEHC | 2024-11-01 | 4 | 85.43 | ||||||||||||
| 2024-10-28 | 10:37:44 | GEHC | 2024-11-01 | 4 | 85.43 | ||||||||||||
| 2024-10-28 | 10:37:22 | GEHC | 2024-11-01 | 4 | 85.3584 | ||||||||||||
| 2024-10-23 | 11:31:43 | GEHC | 2024-11-01 | 9 | 88.5 | ||||||||||||
| 2024-10-23 | 11:29:33 | GEHC | 2024-11-01 | 9 | 88.505 | ||||||||||||
| 2024-10-23 | 11:29:33 | GEHC | 2024-11-01 | 9 | 88.505 | ||||||||||||
| 2024-10-22 | 15:28:35 | GEHC | 2024-11-15 | 24 | 89.275 | ||||||||||||
| 2024-10-22 | 15:28:35 | GEHC | 2024-11-15 | 24 | 89.275 | ||||||||||||
| 2024-10-16 | 15:20:41 | GEHC | 2024-12-20 | 65 | 90.545 | ||||||||||||
| 2024-10-16 | 15:08:37 | GEHC | 2024-10-18 | 2 | 90.415 | ||||||||||||
| 2024-10-16 | 15:08:37 | GEHC | 2024-10-18 | 2 | 90.415 | ||||||||||||
| 2024-10-11 | 15:51:36 | GEHC | 2024-10-18 | 7 | 90.775 | ||||||||||||
| 2024-10-07 | 11:23:34 | GEHC | 2024-10-18 | 11 | 90.9198 | ||||||||||||
| 2024-10-04 | 15:26:31 | GEHC | 2024-10-04 | 0 | 91.11 | ||||||||||||
| 2024-10-04 | 15:24:31 | GEHC | 2024-10-04 | 0 | 91.095 | ||||||||||||
| 2024-10-02 | 12:38:34 | GEHC | 2024-10-04 | 2 | 92.16 | ||||||||||||
| 2024-10-01 | 12:02:39 | GEHC | 2025-01-17 | 108 | 92.265 | ||||||||||||
| 2024-09-25 | 15:57:22 | GEHC | 2025-06-20 | 268 | 93.165 | ||||||||||||
| 2024-09-20 | 12:40:57 | GEHC | 2024-10-25 | 35 | 90.705 | ||||||||||||
| 2024-09-19 | 13:12:28 | GEHC | 2024-11-15 | 57 | 90.665 | ||||||||||||
| 2024-09-11 | 15:55:59 | GEHC | 2024-09-13 | 2 | 87.29 | ||||||||||||
| 2024-09-04 | 14:12:23 | GEHC | 2024-09-20 | 16 | 86.625 | ||||||||||||
| 2024-09-04 | 14:12:23 | GEHC | 2024-09-20 | 16 | 86.625 | ||||||||||||
| 2024-09-04 | 13:54:49 | GEHC | 2024-09-06 | 2 | 86.775 | ||||||||||||
| 2024-09-03 | 15:59:21 | GEHC | 2024-09-06 | 3 | 84.72 | ||||||||||||
| 2024-09-03 | 15:59:21 | GEHC | 2024-09-06 | 3 | 84.72 | ||||||||||||
| 2024-08-09 | 12:15:08 | GEHC | 2024-09-13 | 35 | 82.075 | ||||||||||||
| 2024-08-09 | 12:15:08 | GEHC | 2024-09-13 | 35 | 82.075 | ||||||||||||
| 2024-08-06 | 11:32:01 | GEHC | 2024-08-09 | 3 | 81.95 | ||||||||||||
| 2024-08-06 | 11:30:13 | GEHC | 2024-08-09 | 3 | 81.995 | ||||||||||||
| 2024-08-06 | 11:28:45 | GEHC | 2024-08-09 | 3 | 81.8984 | ||||||||||||
| 2024-08-06 | 11:27:31 | GEHC | 2024-08-09 | 3 | 81.9305 | ||||||||||||
| 2024-08-05 | 15:49:27 | GEHC | 2024-08-16 | 11 | 81.195 | ||||||||||||
| 2024-08-05 | 10:27:02 | GEHC | 2024-08-09 | 4 | 80.8213 | ||||||||||||
| 2024-08-05 | 10:20:51 | GEHC | 2024-08-09 | 4 | 80.6807 | ||||||||||||
| 2024-08-05 | 09:47:58 | GEHC | 2024-08-09 | 4 | 80.615 | ||||||||||||
| 2024-08-05 | 09:47:29 | GEHC | 2024-08-09 | 4 | 80.3697 | ||||||||||||
| 2024-07-31 | 12:00:36 | GEHC | 2024-10-18 | 79 | 86.28 | Post-Earnings | |||||||||||
| 2024-07-31 | 11:24:08 | GEHC | 2024-08-16 | 16 | 86.9176 | Post-Earnings | |||||||||||
| 2024-07-31 | 10:26:11 | GEHC | 2024-08-02 | 2 | 85.405 | Post-Earnings | |||||||||||
| 2024-07-31 | 10:25:25 | GEHC | 2024-08-02 | 2 | 85.28 | Post-Earnings | |||||||||||
| 2024-07-31 | 10:18:06 | GEHC | 2024-08-16 | 16 | 85.16 | Post-Earnings | |||||||||||
| 2024-07-30 | 15:57:57 | GEHC | 2025-01-17 | 171 | 82.59 | Pre-Earnings | |||||||||||
| 2024-07-30 | 13:59:00 | GEHC | 2024-08-02 | 3 | 82.0 | Pre-Earnings | |||||||||||
| 2024-07-30 | 13:10:10 | GEHC | 2024-08-02 | 3 | 81.27 | Pre-Earnings | |||||||||||
| 2024-07-30 | 13:09:51 | GEHC | 2024-12-20 | 143 | 81.19 | Pre-Earnings | |||||||||||
| 2024-07-30 | 13:09:18 | GEHC | 2024-12-20 | 143 | 81.26 | Pre-Earnings | |||||||||||
| 2024-07-30 | 12:59:56 | GEHC | 2024-08-09 | 10 | 81.1777 | Pre-Earnings | |||||||||||
| 2024-07-30 | 12:22:45 | GEHC | 2024-12-20 | 143 | 82.1 | Pre-Earnings | |||||||||||
| 2024-07-30 | 12:22:01 | GEHC | 2025-01-17 | 171 | 82.41 | Pre-Earnings | |||||||||||
| 2024-07-30 | 11:43:04 | GEHC | 2025-01-17 | 171 | 82.795 | Pre-Earnings | |||||||||||
| 2024-07-29 | 10:59:20 | GEHC | 2024-08-09 | 11 | 81.515 | ||||||||||||
| 2024-07-29 | 10:40:00 | GEHC | 2024-08-09 | 11 | 81.625 | ||||||||||||
| 2024-07-29 | 10:09:03 | GEHC | 2024-08-02 | 4 | 81.805 | ||||||||||||
| 2024-07-29 | 10:00:27 | GEHC | 2024-08-09 | 11 | 82.13 | ||||||||||||
| 2024-07-29 | 09:58:13 | GEHC | 2024-08-16 | 18 | 81.965 | ||||||||||||
| 2024-07-29 | 09:58:13 | GEHC | 2024-08-16 | 18 | 81.965 | ||||||||||||
| 2024-07-23 | 10:07:47 | GEHC | 2024-08-02 | 10 | 81.08 | ||||||||||||
| 2024-07-18 | 12:16:21 | GEHC | 2024-08-16 | 29 | 82.81 | ExDiv | |||||||||||
| 2024-07-17 | 13:50:00 | GEHC | 2024-07-26 | 9 | 82.0103 | ||||||||||||
| 2024-07-15 | 11:20:17 | GEHC | 2025-01-17 | 186 | 80.41 | ||||||||||||
| 2024-07-12 | 15:08:58 | GEHC | 2024-08-02 | 21 | 81.09 | ||||||||||||
| 2024-07-12 | 15:07:43 | GEHC | 2024-08-02 | 21 | 81.16 | ||||||||||||
| 2024-07-11 | 15:11:59 | GEHC | 2024-08-16 | 36 | 79.76 | ||||||||||||
| 2024-07-10 | 12:40:58 | GEHC | 2024-12-20 | 163 | 78.61 | ||||||||||||
| 2024-07-09 | 13:55:56 | GEHC | 2024-08-02 | 24 | 76.58 | ||||||||||||
| 2024-07-05 | 11:52:40 | GEHC | 2024-07-12 | 7 | 76.88 | ||||||||||||
| 2024-07-05 | 11:52:40 | GEHC | 2024-07-12 | 7 | 76.8446 | ||||||||||||
| 2024-07-05 | 11:51:14 | GEHC | 2024-07-12 | 7 | 76.99 | ||||||||||||
| 2024-07-05 | 11:14:02 | GEHC | 2024-08-02 | 28 | 76.805 | ||||||||||||
| 2024-07-05 | 09:35:52 | GEHC | 2024-07-12 | 7 | 77.225 | ||||||||||||
| 2024-07-05 | 09:35:52 | GEHC | 2024-07-12 | 7 | 77.0351 | ||||||||||||
| 2024-06-25 | 14:34:47 | GEHC | 2024-07-26 | 31 | 79.165 | ||||||||||||
| 2024-06-25 | 14:34:41 | GEHC | 2024-07-26 | 31 | 79.165 | ||||||||||||
| 2024-06-25 | 14:32:51 | GEHC | 2024-07-26 | 31 | 79.18 | ||||||||||||
| 2024-06-25 | 14:32:51 | GEHC | 2024-07-26 | 31 | 79.18 | ||||||||||||
| 2024-06-12 | 14:54:34 | GEHC | 2024-06-21 | 9 | 75.8544 | ||||||||||||
| 2024-06-11 | 13:06:03 | GEHC | 2024-06-21 | 10 | 74.9 | ||||||||||||
| 2024-06-07 | 13:47:20 | GEHC | 2024-06-07 | 0 | 76.695 | ||||||||||||
| 2024-06-07 | 13:47:20 | GEHC | 2024-06-07 | 0 | 76.695 | ||||||||||||
| 2024-05-29 | 15:49:10 | GEHC | 2024-10-18 | 142 | 78.315 | ||||||||||||
| 2024-05-29 | 15:44:00 | GEHC | 2024-05-31 | 2 | 78.455 | ||||||||||||
| 2024-05-29 | 15:44:00 | GEHC | 2024-05-31 | 2 | 78.455 | ||||||||||||
| 2024-05-23 | 14:50:35 | GEHC | 2024-05-24 | 1 | 79.61 | ||||||||||||
| 2024-05-23 | 13:38:10 | GEHC | 2024-05-24 | 1 | 79.7808 | ||||||||||||
| 2024-05-21 | 15:32:55 | GEHC | 2024-05-24 | 3 | 81.755 | ||||||||||||
| 2024-05-21 | 15:32:55 | GEHC | 2024-05-24 | 3 | 81.755 | ||||||||||||
| 2024-05-20 | 12:19:33 | GEHC | 2024-05-24 | 4 | 81.6159 | ||||||||||||
| 2024-05-20 | 10:12:38 | GEHC | 2024-05-24 | 4 | 82.225 | ||||||||||||
| 2024-05-09 | 13:26:40 | GEHC | 2024-10-18 | 162 | 82.34 | ||||||||||||
| 2024-05-09 | 13:26:40 | GEHC | 2024-10-18 | 162 | 82.34 | ||||||||||||
| 2024-05-08 | 12:43:48 | GEHC | 2025-01-17 | 254 | 80.885 | ||||||||||||
| 2024-05-08 | 12:11:59 | GEHC | 2025-01-17 | 254 | 80.96 | ||||||||||||
| 2024-05-03 | 14:13:24 | GEHC | 2024-06-21 | 49 | 79.63 | ||||||||||||
| 2024-05-03 | 10:02:17 | GEHC | 2024-10-18 | 168 | 79.39 | ||||||||||||
| 2024-05-02 | 15:00:59 | GEHC | 2024-06-21 | 50 | 77.8 | ||||||||||||
| 2024-05-02 | 10:06:18 | GEHC | 2024-07-19 | 78 | 77.82 | ||||||||||||
| 2024-05-01 | 15:37:18 | GEHC | 2024-05-03 | 2 | 78.17 | SSR | |||||||||||
| 2024-05-01 | 14:50:37 | GEHC | 2024-05-03 | 2 | 78.9898 | SSR | |||||||||||
| 2024-05-01 | 12:13:05 | GEHC | 2024-10-18 | 170 | 78.41 | SSR | |||||||||||
| 2024-04-30 | 15:04:08 | GEHC | 2024-12-20 | 234 | 77.5428 | Post-Earnings / SSR | |||||||||||
| 2024-04-30 | 13:46:37 | GEHC | 2025-01-17 | 262 | 77.255 | Post-Earnings / SSR | |||||||||||
| 2024-04-30 | 10:45:44 | GEHC | 2025-01-17 | 262 | 79.045 | Post-Earnings / SSR | |||||||||||
| 2024-04-30 | 10:45:44 | GEHC | 2025-01-17 | 262 | 79.045 | Post-Earnings / SSR | |||||||||||
| 2024-04-30 | 10:45:44 | GEHC | 2025-01-17 | 262 | 79.045 | Post-Earnings / SSR | |||||||||||
| 2024-04-29 | 14:08:03 | GEHC | 2024-05-03 | 4 | 87.775 | Pre-Earnings | |||||||||||
| 2024-04-29 | 09:38:31 | GEHC | 2024-05-17 | 18 | 87.28 | Pre-Earnings | |||||||||||
| 2024-04-25 | 10:29:28 | GEHC | 2024-10-18 | 176 | 84.94 | ||||||||||||
| 2024-04-23 | 15:30:37 | GEHC | 2024-05-17 | 24 | 86.125 | ||||||||||||
| 2024-04-16 | 14:05:07 | GEHC | 2024-04-26 | 10 | 86.095 | ||||||||||||
| 2024-04-16 | 12:24:51 | GEHC | 2024-07-19 | 94 | 86.175 | ||||||||||||
| 2024-04-16 | 12:14:34 | GEHC | 2024-04-19 | 3 | 86.22 | ||||||||||||
| 2024-04-11 | 09:56:44 | GEHC | 2024-07-19 | 99 | 86.78 | ||||||||||||
| 2024-04-03 | 12:19:41 | GEHC | 2025-01-17 | 289 | 89.505 | ||||||||||||
| 2024-04-03 | 12:19:41 | GEHC | 2025-01-17 | 289 | 89.505 | ||||||||||||
| 2024-04-01 | 14:21:19 | GEHC | 2024-04-05 | 4 | 89.27 | ||||||||||||
| 2024-03-28 | 15:27:00 | GEHC | 2024-05-17 | 50 | 91.0 | ||||||||||||
| 2024-03-28 | 15:27:00 | GEHC | 2024-05-17 | 50 | 90.9562 | ||||||||||||
| 2024-03-28 | 15:04:43 | GEHC | 2024-05-17 | 50 | 90.93 | ||||||||||||
| 2024-03-28 | 15:04:44 | GEHC | 2024-05-17 | 50 | 90.955 | ||||||||||||
| 2024-03-28 | 15:04:43 | GEHC | 2024-05-17 | 50 | 91.0 | ||||||||||||
| 2024-03-28 | 15:04:43 | GEHC | 2024-05-17 | 50 | 90.9644 | ||||||||||||
| 2024-03-27 | 10:35:22 | GEHC | 2025-01-17 | 296 | 90.4869 | ||||||||||||
| 2024-03-27 | 10:24:58 | GEHC | 2025-01-17 | 296 | 90.48 | ||||||||||||
| 2024-03-26 | 12:17:10 | GEHC | 2025-01-17 | 297 | 88.32 | ||||||||||||
| 2024-03-26 | 12:12:22 | GEHC | 2025-01-17 | 297 | 88.3 | ||||||||||||
| 2024-03-25 | 15:56:42 | GEHC | 2024-04-26 | 32 | 88.315 | ||||||||||||
| 2024-03-25 | 15:13:15 | GEHC | 2024-04-19 | 25 | 88.8 | ||||||||||||
| 2024-03-22 | 12:57:40 | GEHC | 2024-04-12 | 21 | 89.57 | ||||||||||||
| 2024-03-22 | 12:06:02 | GEHC | 2024-04-19 | 28 | 89.92 | ||||||||||||
| 2024-03-20 | 15:14:16 | GEHC | 2024-05-17 | 58 | 90.7951 | ||||||||||||
| 2024-03-20 | 15:14:16 | GEHC | 2024-05-17 | 58 | 90.7951 | ||||||||||||
| 2024-03-20 | 15:14:12 | GEHC | 2024-05-17 | 58 | 90.89 | ||||||||||||
| 2024-03-20 | 14:59:11 | GEHC | 2024-04-26 | 37 | 90.6798 | ||||||||||||
| 2024-03-13 | 09:30:00 | GEHC | 2024-03-28 | 15 | 87.565 | ||||||||||||
| 2024-03-12 | 11:49:13 | GEHC | 2024-03-28 | 16 | 92.205 | ||||||||||||
| 2024-03-12 | 11:49:13 | GEHC | 2024-03-28 | 16 | 92.205 | ||||||||||||
| 2024-03-12 | 11:16:26 | GEHC | 2024-03-15 | 3 | 92.42 | ||||||||||||
| 2024-03-11 | 12:58:39 | GEHC | 2024-03-15 | 4 | 93.16 | ||||||||||||
| 2024-03-11 | 11:13:22 | GEHC | 2024-04-19 | 39 | 92.74 | ||||||||||||
| 2024-03-11 | 11:11:24 | GEHC | 2024-03-15 | 4 | 92.88 | ||||||||||||
| 2024-03-08 | 11:50:42 | GEHC | 2024-03-15 | 7 | 94.2799 | ||||||||||||
| 2024-03-08 | 11:50:42 | GEHC | 2024-03-15 | 7 | 94.28 | ||||||||||||
| 2024-03-08 | 11:36:17 | GEHC | 2024-03-28 | 20 | 93.855 | ||||||||||||
| 2024-03-08 | 11:35:04 | GEHC | 2024-03-28 | 20 | 93.9634 | ||||||||||||
| 2024-03-08 | 11:35:04 | GEHC | 2024-03-28 | 20 | 93.965 | ||||||||||||
| 2024-03-08 | 11:34:59 | GEHC | 2024-03-28 | 20 | 93.95 | ||||||||||||
| 2024-03-06 | 13:23:16 | GEHC | 2024-03-28 | 22 | 93.53 | ||||||||||||
| 2024-02-29 | 10:31:09 | GEHC | 2024-07-19 | 141 | 90.64 | ||||||||||||
| 2024-02-29 | 10:30:42 | GEHC | 2024-04-19 | 50 | 90.8705 | ||||||||||||
| 2024-02-29 | 10:29:53 | GEHC | 2024-04-19 | 50 | 90.805 | ||||||||||||
| 2024-02-29 | 10:29:40 | GEHC | 2024-04-19 | 50 | 90.824 | ||||||||||||
| 2024-02-29 | 10:29:40 | GEHC | 2024-04-19 | 50 | 90.824 | ||||||||||||
| 2024-02-29 | 10:28:30 | GEHC | 2024-07-19 | 141 | 90.815 | ||||||||||||
| 2024-02-29 | 10:28:31 | GEHC | 2024-07-19 | 141 | 90.7109 | ||||||||||||
| 2024-02-29 | 10:27:51 | GEHC | 2024-07-19 | 141 | 90.8853 | ||||||||||||
| 2024-02-28 | 10:51:20 | GEHC | 2024-04-19 | 51 | 93.0385 | ||||||||||||
| 2024-02-27 | 15:11:59 | GEHC | 2024-07-19 | 143 | 92.11 | ||||||||||||
| 2024-02-27 | 13:45:37 | GEHC | 2024-03-15 | 17 | 91.84 | ||||||||||||
| 2024-02-27 | 13:44:06 | GEHC | 2024-03-22 | 24 | 91.795 | ||||||||||||
| 2024-02-27 | 11:18:39 | GEHC | 2024-07-19 | 143 | 91.5282 | ||||||||||||
| 2024-02-27 | 11:18:39 | GEHC | 2024-07-19 | 143 | 91.5378 | ||||||||||||
| 2024-02-27 | 11:17:53 | GEHC | 2024-04-19 | 52 | 91.42 | ||||||||||||
| 2024-02-27 | 11:15:33 | GEHC | 2024-04-19 | 52 | 91.5099 | ||||||||||||
| 2024-02-27 | 11:14:39 | GEHC | 2024-04-19 | 52 | 91.38 | ||||||||||||
| 2024-02-26 | 15:54:47 | GEHC | 2024-07-19 | 144 | 90.475 | ||||||||||||
| 2024-02-26 | 15:54:47 | GEHC | 2024-07-19 | 144 | 90.475 | ||||||||||||
| 2024-02-23 | 13:16:54 | GEHC | 2024-07-19 | 147 | 89.62 | ||||||||||||
| 2024-02-21 | 13:50:57 | GEHC | 2025-01-17 | 331 | 84.97 | ||||||||||||
| 2024-02-16 | 15:45:32 | GEHC | 2024-03-28 | 41 | 85.935 | ||||||||||||
| 2024-02-16 | 15:25:01 | GEHC | 2024-03-15 | 28 | 86.12 | ||||||||||||
| 2024-02-16 | 15:25:01 | GEHC | 2024-03-15 | 28 | 86.12 | ||||||||||||
| 2024-02-16 | 12:47:24 | GEHC | 2024-07-19 | 154 | 86.9662 | ||||||||||||
| 2024-02-15 | 15:49:05 | GEHC | 2024-03-15 | 29 | 85.57 | ||||||||||||
| 2024-02-15 | 13:32:14 | GEHC | 2024-07-19 | 155 | 85.3 | ||||||||||||
| 2024-02-15 | 11:00:40 | GEHC | 2024-07-19 | 155 | 84.62 | ||||||||||||
| 2024-02-15 | 11:00:40 | GEHC | 2024-07-19 | 155 | 84.62 | ||||||||||||
| 2024-02-15 | 10:43:42 | GEHC | 2024-07-19 | 155 | 84.905 | ||||||||||||
| 2024-02-15 | 10:43:42 | GEHC | 2024-07-19 | 155 | 84.905 | ||||||||||||
| 2024-02-14 | 15:39:36 | GEHC | 2024-02-16 | 2 | 83.175 | ||||||||||||
| 2024-02-13 | 15:32:54 | GEHC | 2024-02-16 | 3 | 81.775 | ||||||||||||
| 2024-02-13 | 15:32:54 | GEHC | 2024-02-16 | 3 | 81.775 | ||||||||||||
| 2024-02-13 | 15:02:11 | GEHC | 2025-01-17 | 339 | 81.5096 | ||||||||||||
| 2024-02-13 | 15:02:01 | GEHC | 2025-01-17 | 339 | 81.51 | ||||||||||||
| 2024-02-09 | 15:57:41 | GEHC | 2024-03-15 | 35 | 81.3299 | ||||||||||||
| 2024-02-09 | 15:57:41 | GEHC | 2024-03-15 | 35 | 81.33 | ||||||||||||
| 2024-02-06 | 11:03:26 | GEHC | 2024-03-15 | 38 | 81.7971 | Post-Earnings | |||||||||||
| 2024-01-08 | 12:44:32 | GEHC | 2024-01-12 | 4 | 77.29 | ||||||||||||
| 2024-01-05 | 11:03:08 | GEHC | 2024-01-12 | 7 | 77.285 | ||||||||||||
| 2024-01-05 | 11:03:08 | GEHC | 2024-01-12 | 7 | 77.3251 | ||||||||||||
| 2023-12-14 | 09:56:41 | GEHC | 2024-07-19 | 218 | 75.8044 | ||||||||||||
| 2023-11-21 | 10:13:51 | GEHC | 2023-12-01 | 10 | 73.205 | ||||||||||||
| 2023-11-21 | 10:13:51 | GEHC | 2023-12-01 | 10 | 73.205 | ||||||||||||
| 2023-11-20 | 11:17:48 | GEHC | 2023-12-29 | 39 | 73.02 | ||||||||||||
| 2023-11-20 | 11:17:48 | GEHC | 2023-12-29 | 39 | 73.02 | ||||||||||||
| 2023-11-10 | 11:38:13 | GEHC | 2024-04-19 | 161 | 68.635 | ||||||||||||
| 2023-11-10 | 11:38:13 | GEHC | 2024-04-19 | 161 | 68.635 | ||||||||||||
| 2023-11-03 | 12:43:46 | GEHC | 2024-01-19 | 77 | 71.375 | ||||||||||||
| 2023-11-02 | 10:37:53 | GEHC | 2023-12-01 | 29 | 68.9047 | ||||||||||||
| 2023-10-31 | 09:30:02 | GEHC | 2024-01-19 | 80 | 66.625 | Post-Earnings | |||||||||||
| 2023-10-30 | 11:26:43 | GEHC | 2023-11-03 | 4 | 62.4399 | Pre-Earnings | |||||||||||
| 2023-10-27 | 11:15:16 | GEHC | 2023-11-03 | 7 | 63.975 | ||||||||||||
| 2023-09-29 | 15:48:19 | GEHC | 2023-10-06 | 7 | 68.12 | ||||||||||||
| 2023-09-28 | 11:30:14 | GEHC | 2023-11-17 | 50 | 69.4832 | ||||||||||||
| 2023-09-26 | 11:02:11 | GEHC | 2023-09-29 | 3 | 67.31 | ||||||||||||
| 2023-09-26 | 10:57:05 | GEHC | 2023-10-06 | 10 | 67.15 | ||||||||||||
| 2023-09-21 | 14:39:53 | GEHC | 2023-10-20 | 29 | 64.13 | ||||||||||||
| 2023-09-15 | 09:54:10 | GEHC | 2023-09-22 | 7 | 66.03 | ||||||||||||
| 2023-09-11 | 12:51:33 | GEHC | 2024-01-19 | 130 | 66.72 | ||||||||||||
| 2023-09-11 | 11:25:10 | GEHC | 2023-09-15 | 4 | 66.6053 | ||||||||||||
| 2023-09-06 | 10:33:33 | GEHC | 2023-09-08 | 2 | 66.225 | ||||||||||||
| 2023-08-31 | 14:54:07 | GEHC | 2023-09-08 | 8 | 70.45 | ||||||||||||
| 2023-08-28 | 12:19:07 | GEHC | 2023-09-15 | 18 | 68.9054 | ||||||||||||
| 2023-08-25 | 13:55:03 | GEHC | 2024-01-19 | 147 | 68.515 | ||||||||||||
| 2023-08-18 | 14:48:48 | GEHC | 2023-09-15 | 28 | 68.6 | ||||||||||||
| 2023-08-17 | 14:04:39 | GEHC | 2024-01-19 | 155 | 68.9103 | ||||||||||||
| 2023-08-14 | 09:34:42 | GEHC | 2024-01-19 | 158 | 71.33 | ||||||||||||
| 2023-07-31 | 15:23:40 | GEHC | 2024-01-19 | 172 | 77.5738 | ||||||||||||
| 2023-07-31 | 15:23:34 | GEHC | 2024-01-19 | 172 | 77.52 | ||||||||||||
| 2023-07-28 | 11:16:57 | GEHC | 2024-01-19 | 175 | 77.205 | ||||||||||||
| 2023-07-25 | 11:14:36 | GEHC | 2023-08-18 | 24 | 78.84 | Post-Earnings | |||||||||||
| 2023-07-20 | 10:04:59 | GEHC | 2023-10-20 | 92 | 82.79 | ||||||||||||
| 2023-07-20 | 10:04:59 | GEHC | 2023-10-20 | 92 | 82.79 | ||||||||||||
| 2023-07-20 | 10:04:59 | GEHC | 2023-10-20 | 92 | 82.79 | ||||||||||||
| 2023-06-12 | 10:49:58 | GEHC | 2023-06-16 | 4 | 77.495 | ||||||||||||
| 2023-06-08 | 10:21:03 | GEHC | 2023-06-09 | 1 | 77.695 | ||||||||||||
| 2023-06-08 | 10:19:32 | GEHC | 2023-06-09 | 1 | 77.555 | ||||||||||||
| 2023-06-05 | 11:01:09 | GEHC | 2023-06-09 | 4 | 80.03 | ||||||||||||
| 2023-05-02 | 14:14:14 | GEHC | 2023-10-20 | 171 | 78.295 | ||||||||||||
| 2023-05-02 | 14:14:14 | GEHC | 2023-10-20 | 171 | 78.295 | ||||||||||||
| 2023-05-02 | 13:29:53 | GEHC | 2023-10-20 | 171 | 78.35 | ||||||||||||
| 2023-05-02 | 13:29:41 | GEHC | 2023-10-20 | 171 | 78.24 | ||||||||||||
| 2023-04-25 | 09:45:14 | GEHC | 2023-10-20 | 178 | 79.3916 | Post-Earnings / SSR | |||||||||||
| 2023-04-25 | 09:42:01 | GEHC | 2023-10-20 | 178 | 80.5 | Post-Earnings | |||||||||||
| 2023-04-25 | 09:37:49 | GEHC | 2023-10-20 | 178 | 80.3397 | Post-Earnings | |||||||||||
| 2023-04-12 | 10:47:33 | GEHC | 2023-07-21 | 100 | 81.185 | ||||||||||||
| 2023-03-31 | 15:18:24 | GEHC | 2023-07-21 | 112 | 82.12 | ||||||||||||
| 2023-03-17 | 10:53:15 | GEHC | 2023-04-21 | 35 | 76.3 | ||||||||||||
| 2023-02-23 | 12:13:48 | GEHC | 2023-04-21 | 57 | 74.525 | ||||||||||||
| 2023-02-17 | 12:58:49 | GEHC | 2023-03-17 | 28 | 72.05 | ||||||||||||
| 2023-01-23 | 11:32:37 | GEHC | 2023-03-17 | 53 | 69.465 | ||||||||||||
| 2023-01-20 | 15:46:38 | GEHC | 2023-07-21 | 182 | 66.315 |
