GEL / Genesis Energy, L.P. - Limited Partnership - Aliran Opsyen Saham
Pasaran opsyen dianggap sebagai wang pintar dan dengan memantau perdagangan opsyen yang dibuat, kita boleh mengenal pasti isyarat kenaikan atau penurunan harga. Produk aliran opsyen Fintel mendapat data dagangan dalam hampir masa nyata dan menapisnya untuk menunjukkan dagangan blok besar yang kemungkinan besar dibuat oleh institusi. Dengan memerhatikan PEMBUKAAN kedudukan BELI atau JUAL yang besar, kita boleh mendapatkan penunjuk sentimen masa nyata yang paling hampir.
Lihat juga: Carta Kedudkan Saham kami dan Carta Kedudukan ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-04 | 15:08:06 | GEL | BUY |
|
CALL | 2025-09-19 | 15 | 17.5 | 16.6844 | 4.89 | ISE-TRADE | 1326 | 0.27 | 5,000 | -0.87 | ||
| 2025-09-04 | 14:36:14 | GEL | 2026-03-20 | 197 | 16.5701 | ||||||||||||
| 2025-09-04 | 14:36:12 | GEL | 2026-03-20 | 197 | 16.52 | ||||||||||||
| 2025-09-04 | 12:39:50 | GEL | 2025-09-19 | 15 | 16.53 | ||||||||||||
| 2025-08-27 | 15:40:26 | GEL | 2026-03-20 | 205 | 16.955 | ||||||||||||
| 2025-08-06 | 15:41:42 | GEL | 2025-09-19 | 44 | 16.935 | ||||||||||||
| 2025-08-05 | 10:04:56 | GEL | 2025-09-19 | 45 | 16.92 | ||||||||||||
| 2025-07-31 | 13:39:04 | GEL | 2025-08-15 | 15 | 17.555 | Post-Earnings | |||||||||||
| 2025-07-24 | 11:02:05 | GEL | 2025-08-15 | 22 | 16.38 | ||||||||||||
| 2025-07-24 | 11:02:05 | GEL | 2025-08-15 | 22 | 16.38 | ||||||||||||
| 2025-07-24 | 11:00:59 | GEL | 2025-08-15 | 22 | 16.425 | ||||||||||||
| 2025-07-24 | 11:00:48 | GEL | 2025-08-15 | 22 | 16.425 | ||||||||||||
| 2025-07-24 | 11:00:48 | GEL | 2025-08-15 | 22 | 16.425 | ||||||||||||
| 2025-07-24 | 11:00:48 | GEL | 2025-08-15 | 22 | 16.425 | ||||||||||||
| 2025-07-21 | 14:54:44 | GEL | 2025-09-19 | 60 | 16.61 | ||||||||||||
| 2025-07-16 | 15:37:15 | GEL | 2025-12-19 | 156 | 17.19 | ||||||||||||
| 2025-07-02 | 12:37:05 | GEL | 2025-08-15 | 44 | 17.0548 | ||||||||||||
| 2025-06-25 | 10:15:58 | GEL | 2025-07-18 | 23 | 16.765 | ||||||||||||
| 2025-05-09 | 15:00:15 | GEL | 2025-06-20 | 42 | 14.735 | ||||||||||||
| 2025-05-09 | 15:00:15 | GEL | 2025-06-20 | 42 | 14.735 | ||||||||||||
| 2025-05-08 | 15:31:57 | GEL | 2025-12-19 | 225 | 13.65 | Post-Earnings | |||||||||||
| 2025-05-08 | 14:06:40 | GEL | 2025-12-19 | 225 | 13.8651 | Post-Earnings | |||||||||||
| 2025-05-08 | 14:00:13 | GEL | 2025-12-19 | 225 | 13.89 | Post-Earnings | |||||||||||
| 2025-04-21 | 13:15:08 | GEL | 2025-05-16 | 25 | 13.52 | ||||||||||||
| 2025-04-09 | 14:07:31 | GEL | 2025-09-19 | 163 | 13.1 | ||||||||||||
| 2025-04-09 | 09:39:36 | GEL | 2025-09-19 | 163 | 12.325 | ||||||||||||
| 2025-04-09 | 09:39:36 | GEL | 2025-09-19 | 163 | 12.3246 | ||||||||||||
| 2025-04-03 | 14:50:30 | GEL | 2025-05-16 | 43 | 14.88 | ||||||||||||
| 2025-03-26 | 10:26:22 | GEL | 2025-06-20 | 86 | 16.225 | ||||||||||||
| 2025-03-25 | 15:45:18 | GEL | 2025-12-19 | 269 | 16.2 | ||||||||||||
| 2025-03-25 | 13:28:25 | GEL | 2025-05-16 | 52 | 15.9948 | ||||||||||||
| 2025-03-25 | 10:31:55 | GEL | 2025-05-16 | 52 | 15.9998 | ||||||||||||
| 2025-03-24 | 15:25:33 | GEL | 2025-05-16 | 53 | 15.81 | ||||||||||||
| 2025-03-21 | 15:36:53 | GEL | 2025-03-21 | 0 | 15.3949 | ||||||||||||
| 2025-03-21 | 13:43:51 | GEL | 2025-03-21 | 0 | 15.19 | ||||||||||||
| 2025-03-21 | 12:40:48 | GEL | 2025-03-21 | 0 | 15.11 | ||||||||||||
| 2025-03-19 | 11:05:19 | GEL | 2025-06-20 | 93 | 15.02 | ||||||||||||
| 2025-03-19 | 11:05:19 | GEL | 2025-06-20 | 93 | 15.02 | ||||||||||||
| 2025-03-18 | 15:16:14 | GEL | 2025-03-21 | 3 | 15.035 | ||||||||||||
| 2025-03-18 | 15:04:12 | GEL | 2025-03-21 | 3 | 14.915 | ||||||||||||
| 2025-03-18 | 14:51:54 | GEL | 2025-03-21 | 3 | 14.94 | ||||||||||||
| 2025-03-18 | 13:51:24 | GEL | 2025-03-21 | 3 | 14.82 | ||||||||||||
| 2025-03-18 | 13:51:24 | GEL | 2025-03-21 | 3 | 14.82 | ||||||||||||
| 2025-03-18 | 13:06:31 | GEL | 2025-06-20 | 94 | 14.66 | ||||||||||||
| 2025-03-18 | 12:19:28 | GEL | 2025-06-20 | 94 | 14.6292 | ||||||||||||
| 2025-03-18 | 10:19:01 | GEL | 2025-06-20 | 94 | 14.41 | ||||||||||||
| 2025-03-18 | 10:19:01 | GEL | 2025-06-20 | 94 | 14.41 | ||||||||||||
| 2025-03-17 | 14:23:23 | GEL | 2025-06-20 | 95 | 14.335 | ||||||||||||
| 2025-03-17 | 14:23:23 | GEL | 2025-06-20 | 95 | 14.335 | ||||||||||||
| 2025-03-17 | 12:22:18 | GEL | 2025-03-21 | 4 | 14.285 | ||||||||||||
| 2025-03-17 | 12:22:18 | GEL | 2025-03-21 | 4 | 14.285 | ||||||||||||
| 2025-03-10 | 14:18:47 | GEL | 2025-04-17 | 38 | 13.2051 | ||||||||||||
| 2025-03-10 | 14:18:47 | GEL | 2025-04-17 | 38 | 13.205 | ||||||||||||
| 2025-03-10 | 14:18:11 | GEL | 2025-04-17 | 38 | 13.205 | ||||||||||||
| 2025-03-07 | 14:43:54 | GEL | 2025-06-20 | 105 | 13.245 | ||||||||||||
| 2025-03-07 | 14:43:54 | GEL | 2025-06-20 | 105 | 13.245 | ||||||||||||
| 2025-03-03 | 11:27:54 | GEL | 2025-09-19 | 200 | 13.08 | ||||||||||||
| 2025-03-03 | 11:27:54 | GEL | 2025-09-19 | 200 | 13.08 | ||||||||||||
| 2025-03-03 | 11:27:49 | GEL | 2025-09-19 | 200 | 13.0803 | ||||||||||||
| 2025-03-03 | 10:50:47 | GEL | 2025-09-19 | 200 | 13.1 | ||||||||||||
| 2025-03-03 | 09:50:34 | GEL | 2025-03-21 | 18 | 13.44 | ||||||||||||
| 2025-03-03 | 09:50:34 | GEL | 2025-03-21 | 18 | 13.44 | ||||||||||||
| 2025-02-28 | 15:59:56 | GEL | 2025-03-21 | 21 | 12.815 | ||||||||||||
| 2025-02-28 | 15:49:50 | GEL | 2025-03-21 | 21 | 12.675 | ||||||||||||
| 2025-02-28 | 15:42:08 | GEL | 2025-03-21 | 21 | 12.63 | ||||||||||||
| 2025-02-28 | 12:11:24 | GEL | 2025-03-21 | 21 | 12.305 | ||||||||||||
| 2025-02-28 | 12:11:24 | GEL | 2025-03-21 | 21 | 12.305 | ||||||||||||
| 2025-02-27 | 15:29:19 | GEL | 2025-03-21 | 22 | 12.325 | ||||||||||||
| 2025-02-27 | 15:29:19 | GEL | 2025-03-21 | 22 | 12.325 | ||||||||||||
| 2025-02-27 | 15:28:29 | GEL | 2025-03-21 | 22 | 12.325 | ||||||||||||
| 2025-02-27 | 12:23:18 | GEL | 2025-03-21 | 22 | 12.415 | ||||||||||||
| 2025-02-27 | 12:04:45 | GEL | 2025-03-21 | 22 | 12.39 | ||||||||||||
| 2025-02-12 | 14:55:08 | GEL | 2025-06-20 | 128 | 10.335 | Pre-Earnings | |||||||||||
| 2025-02-04 | 12:16:36 | GEL | 2025-03-21 | 45 | 10.815 | ||||||||||||
| 2025-02-04 | 12:16:36 | GEL | 2025-03-21 | 45 | 10.815 | ||||||||||||
| 2025-01-28 | 13:47:15 | GEL | 2025-06-20 | 143 | 10.375 | ||||||||||||
| 2025-01-16 | 12:04:17 | GEL | 2025-03-21 | 64 | 10.625 | ||||||||||||
| 2025-01-13 | 12:39:23 | GEL | 2025-03-21 | 67 | 10.435 | ||||||||||||
| 2025-01-06 | 10:52:30 | GEL | 2025-03-21 | 74 | 10.525 | ||||||||||||
| 2025-01-02 | 15:20:24 | GEL | 2025-03-21 | 78 | 10.385 | ||||||||||||
| 2024-12-09 | 11:00:46 | GEL | 2025-06-20 | 193 | 10.88 | ||||||||||||
| 2024-12-09 | 11:00:46 | GEL | 2025-06-20 | 193 | 10.88 | ||||||||||||
| 2024-11-27 | 12:59:33 | GEL | 2025-03-21 | 114 | 11.815 | ||||||||||||
| 2024-11-26 | 13:06:55 | GEL | 2025-06-20 | 206 | 11.765 | ||||||||||||
| 2024-11-26 | 12:54:19 | GEL | 2025-06-20 | 206 | 11.79 | ||||||||||||
| 2024-11-26 | 12:23:23 | GEL | 2025-03-21 | 115 | 11.745 | ||||||||||||
| 2024-11-26 | 12:23:23 | GEL | 2025-03-21 | 115 | 11.745 | ||||||||||||
| 2024-11-26 | 12:23:12 | GEL | 2025-03-21 | 115 | 11.765 | ||||||||||||
| 2024-11-26 | 12:23:12 | GEL | 2025-03-21 | 115 | 11.765 | ||||||||||||
| 2024-11-13 | 13:39:34 | GEL | 2025-06-20 | 219 | 10.98 | ||||||||||||
| 2024-11-13 | 13:39:34 | GEL | 2025-06-20 | 219 | 11.015 | ||||||||||||
| 2024-11-13 | 11:13:23 | GEL | 2025-06-20 | 219 | 10.935 | ||||||||||||
| 2024-11-13 | 11:13:23 | GEL | 2025-06-20 | 219 | 10.96 | ||||||||||||
| 2024-11-13 | 11:13:23 | GEL | 2025-06-20 | 219 | 10.96 | ||||||||||||
| 2024-10-28 | 13:41:36 | GEL | 2025-06-20 | 235 | 12.9 | ||||||||||||
| 2024-08-27 | 13:55:08 | GEL | 2024-12-20 | 115 | 13.4943 | ||||||||||||
| 2024-08-19 | 15:37:21 | GEL | 2024-09-20 | 32 | 13.95 | ||||||||||||
| 2024-08-13 | 09:38:16 | GEL | 2024-12-20 | 129 | 13.18 | ||||||||||||
| 2024-07-31 | 15:35:36 | GEL | 2024-09-20 | 51 | 13.9 | Pre-Earnings | |||||||||||
| 2024-07-31 | 15:35:36 | GEL | 2024-09-20 | 51 | 13.9 | Pre-Earnings | |||||||||||
| 2024-07-18 | 12:07:11 | GEL | 2024-12-20 | 155 | 14.965 | ||||||||||||
| 2024-07-18 | 12:07:11 | GEL | 2024-12-20 | 155 | 14.965 | ||||||||||||
| 2024-07-18 | 12:07:11 | GEL | 2024-12-20 | 155 | 14.965 | ||||||||||||
| 2024-07-18 | 11:48:30 | GEL | 2024-12-20 | 155 | 15.075 | ||||||||||||
| 2024-07-02 | 12:11:52 | GEL | 2024-12-20 | 171 | 14.52 | ||||||||||||
| 2024-07-02 | 12:11:52 | GEL | 2024-12-20 | 171 | 14.4967 | ||||||||||||
| 2024-07-02 | 11:14:11 | GEL | 2024-12-20 | 171 | 14.63 | ||||||||||||
| 2024-07-02 | 11:14:11 | GEL | 2024-12-20 | 171 | 14.63 | ||||||||||||
| 2024-06-25 | 13:22:02 | GEL | 2024-12-20 | 178 | 14.16 | ||||||||||||
| 2024-06-25 | 13:22:02 | GEL | 2024-12-20 | 178 | 14.16 | ||||||||||||
| 2024-06-25 | 10:40:45 | GEL | 2024-12-20 | 178 | 13.91 | ||||||||||||
| 2024-05-21 | 11:57:40 | GEL | 2024-07-19 | 59 | 13.285 | ||||||||||||
| 2024-05-07 | 10:18:45 | GEL | 2024-05-17 | 10 | 13.08 | ||||||||||||
| 2024-05-06 | 14:10:50 | GEL | 2024-09-20 | 137 | 12.9254 | ||||||||||||
| 2024-05-06 | 14:10:50 | GEL | 2024-09-20 | 137 | 12.9151 | ||||||||||||
| 2024-05-06 | 14:10:50 | GEL | 2024-09-20 | 137 | 12.9254 | ||||||||||||
| 2024-05-06 | 14:10:45 | GEL | 2024-09-20 | 137 | 12.98 | ||||||||||||
| 2024-05-06 | 14:10:45 | GEL | 2024-09-20 | 137 | 12.98 | ||||||||||||
| 2024-04-17 | 14:05:14 | GEL | 2024-05-17 | 30 | 11.775 | ||||||||||||
| 2024-04-17 | 14:05:01 | GEL | 2024-05-17 | 30 | 11.8063 | ||||||||||||
| 2024-04-17 | 14:04:58 | GEL | 2024-05-17 | 30 | 11.855 | ||||||||||||
| 2024-04-16 | 12:32:53 | GEL | 2024-05-17 | 31 | 11.915 | ||||||||||||
| 2024-04-08 | 14:56:17 | GEL | 2024-05-17 | 39 | 11.9002 | ||||||||||||
| 2024-04-08 | 14:56:17 | GEL | 2024-05-17 | 39 | 11.9 | ||||||||||||
| 2024-04-08 | 14:56:17 | GEL | 2024-05-17 | 39 | 11.9002 | ||||||||||||
| 2024-04-04 | 12:25:05 | GEL | 2024-05-17 | 43 | 12.08 | ||||||||||||
| 2024-04-04 | 12:24:14 | GEL | 2024-05-17 | 43 | 12.055 | ||||||||||||
| 2024-04-04 | 11:58:14 | GEL | 2024-05-17 | 43 | 11.925 | ||||||||||||
| 2024-02-05 | 10:58:17 | GEL | 2024-03-15 | 39 | 11.1 | ||||||||||||
| 2024-02-05 | 10:58:17 | GEL | 2024-03-15 | 39 | 11.1 | ||||||||||||
| 2024-01-30 | 10:44:08 | GEL | 2024-03-15 | 45 | 11.875 | ||||||||||||
| 2024-01-25 | 15:42:29 | GEL | 2024-03-15 | 50 | 11.705 | ||||||||||||
| 2023-12-21 | 12:31:58 | GEL | 2024-06-21 | 183 | 12.395 | ||||||||||||
| 2023-11-20 | 11:57:56 | GEL | 2023-12-15 | 25 | 11.765 | ||||||||||||
| 2023-11-20 | 11:57:56 | GEL | 2023-12-15 | 25 | 11.765 | ||||||||||||
| 2023-10-18 | 10:24:39 | GEL | 2023-11-17 | 30 | 11.365 | ||||||||||||
| 2023-10-18 | 10:23:52 | GEL | 2023-12-15 | 58 | 11.43 | ||||||||||||
| 2023-10-11 | 15:59:21 | GEL | 2023-12-15 | 65 | 10.345 | ||||||||||||
| 2023-10-11 | 15:59:21 | GEL | 2023-12-15 | 65 | 10.345 | ||||||||||||
| 2023-10-11 | 15:59:21 | GEL | 2023-12-15 | 65 | 10.345 | ||||||||||||
| 2023-10-10 | 12:59:50 | GEL | 2023-12-15 | 66 | 10.425 | ||||||||||||
| 2023-10-10 | 12:59:50 | GEL | 2023-12-15 | 66 | 10.425 | ||||||||||||
| 2023-09-06 | 11:27:13 | GEL | 2023-10-20 | 44 | 10.2 | ||||||||||||
| 2023-09-05 | 14:53:18 | GEL | 2023-12-15 | 101 | 10.505 | ||||||||||||
| 2023-08-10 | 13:52:03 | GEL | 2023-12-15 | 127 | 9.425 | ||||||||||||
| 2023-07-27 | 10:01:54 | GEL | 2023-09-15 | 50 | 9.92 | ExDiv | |||||||||||
| 2023-07-27 | 10:02:21 | GEL | 2023-09-15 | 50 | 9.865 | ExDiv | |||||||||||
| 2023-03-16 | 15:59:29 | GEL | 2023-04-21 | 36 | 11.635 | ||||||||||||
| 2023-03-08 | 14:32:07 | GEL | 2023-04-21 | 44 | 11.8 | ||||||||||||
| 2022-11-29 | 15:26:36 | GEL | 2022-12-16 | 17 | 10.35 | ||||||||||||
| 2022-08-11 | 11:00:42 | GEL | 2022-12-16 | 127 | 10.405 |
