GEN / Gen Digital Inc. - Aliran Opsyen Saham
Pasaran opsyen dianggap sebagai wang pintar dan dengan memantau perdagangan opsyen yang dibuat, kita boleh mengenal pasti isyarat kenaikan atau penurunan harga. Produk aliran opsyen Fintel mendapat data dagangan dalam hampir masa nyata dan menapisnya untuk menunjukkan dagangan blok besar yang kemungkinan besar dibuat oleh institusi. Dengan memerhatikan PEMBUKAAN kedudukan BELI atau JUAL yang besar, kita boleh mendapatkan penunjuk sentimen masa nyata yang paling hampir.
Lihat juga: Carta Kedudkan Saham kami dan Carta Kedudukan ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 11:23:07 | GEN | BUY |
|
CALL | 2025-09-19 | 14 | 30 | 29.345 | 2.23 | SIZE > PRIOR OI | MULTI-SWEEP | 232 | 0.25 | 34,450 | -0.07 | |
| 2025-08-21 | 14:33:32 | GEN | 2025-12-19 | 120 | 31.265 | ||||||||||||
| 2025-08-18 | 14:08:27 | GEN | 2025-09-19 | 32 | 31.41 | ||||||||||||
| 2025-08-14 | 14:27:07 | GEN | 2025-12-19 | 127 | 31.685 | ||||||||||||
| 2025-08-14 | 13:55:53 | GEN | 2025-12-19 | 127 | 31.735 | ||||||||||||
| 2025-08-14 | 12:16:46 | GEN | 2026-01-16 | 155 | 31.575 | ||||||||||||
| 2025-08-13 | 12:02:15 | GEN | 2026-01-16 | 156 | 32.005 | ||||||||||||
| 2025-08-13 | 11:33:29 | GEN | 2026-01-16 | 156 | 32.1 | ||||||||||||
| 2025-08-13 | 10:35:11 | GEN | 2025-12-19 | 128 | 31.985 | ||||||||||||
| 2025-08-12 | 12:36:47 | GEN | 2026-01-16 | 157 | 31.675 | ||||||||||||
| 2025-08-08 | 09:40:32 | GEN | 2025-08-15 | 7 | 30.409 | Post-Earnings | |||||||||||
| 2025-08-08 | 09:40:32 | GEN | 2025-08-15 | 7 | 30.4099 | Post-Earnings | |||||||||||
| 2025-08-07 | 13:50:57 | GEN | 2025-08-15 | 8 | 27.825 | Pre-Earnings | |||||||||||
| 2025-08-06 | 10:26:00 | GEN | 2025-08-15 | 9 | 28.605 | ||||||||||||
| 2025-08-06 | 10:25:24 | GEN | 2025-08-15 | 9 | 28.615 | ||||||||||||
| 2025-08-04 | 13:57:01 | GEN | 2025-08-15 | 11 | 29.125 | ||||||||||||
| 2025-08-04 | 13:57:01 | GEN | 2025-08-15 | 11 | 29.105 | ||||||||||||
| 2025-07-22 | 13:11:57 | GEN | 2025-08-15 | 24 | 30.355 | ||||||||||||
| 2025-07-11 | 09:44:14 | GEN | 2025-07-18 | 7 | 29.3 | ||||||||||||
| 2025-07-07 | 11:32:16 | GEN | 2025-08-15 | 39 | 30.495 | ||||||||||||
| 2025-07-07 | 11:32:16 | GEN | 2025-08-15 | 39 | 30.495 | ||||||||||||
| 2025-07-03 | 11:42:34 | GEN | 2025-08-15 | 43 | 30.605 | ||||||||||||
| 2025-06-25 | 10:38:17 | GEN | 2025-07-18 | 23 | 29.475 | ||||||||||||
| 2025-06-23 | 14:27:56 | GEN | 2025-08-15 | 53 | 28.805 | ||||||||||||
| 2025-06-23 | 14:27:56 | GEN | 2025-08-15 | 53 | 28.805 | ||||||||||||
| 2025-06-23 | 14:27:36 | GEN | 2025-08-15 | 53 | 28.805 | ||||||||||||
| 2025-06-23 | 14:27:36 | GEN | 2025-08-15 | 53 | 28.805 | ||||||||||||
| 2025-06-23 | 11:56:52 | GEN | 2025-12-19 | 179 | 28.725 | ||||||||||||
| 2025-06-12 | 13:49:41 | GEN | 2025-07-18 | 36 | 30.375 | ||||||||||||
| 2025-06-02 | 11:07:15 | GEN | 2026-01-16 | 228 | 28.095 | ||||||||||||
| 2025-05-28 | 11:31:56 | GEN | 2025-06-20 | 23 | 28.125 | ||||||||||||
| 2025-05-28 | 11:31:56 | GEN | 2025-06-20 | 23 | 28.125 | ||||||||||||
| 2025-05-27 | 13:50:51 | GEN | 2025-12-19 | 206 | 28.185 | ||||||||||||
| 2025-05-21 | 13:53:50 | GEN | 2025-12-19 | 212 | 28.065 | ||||||||||||
| 2025-05-09 | 12:16:32 | GEN | 2025-07-18 | 70 | 28.775 | ||||||||||||
| 2025-05-09 | 12:16:30 | GEN | 2025-07-18 | 70 | 28.765 | ||||||||||||
| 2025-05-08 | 13:26:03 | GEN | 2025-10-17 | 162 | 28.395 | ||||||||||||
| 2025-05-07 | 10:00:27 | GEN | 2025-05-16 | 9 | 28.37 | Post-Earnings | |||||||||||
| 2025-05-07 | 09:59:44 | GEN | 2025-06-20 | 44 | 28.245 | Post-Earnings | |||||||||||
| 2025-05-06 | 15:57:37 | GEN | 2025-05-16 | 10 | 25.775 | Pre-Earnings | |||||||||||
| 2025-05-06 | 15:57:37 | GEN | 2025-05-16 | 10 | 25.775 | Pre-Earnings | |||||||||||
| 2025-05-06 | 09:33:10 | GEN | 2026-01-16 | 255 | 25.4106 | Pre-Earnings | |||||||||||
| 2025-05-05 | 14:56:00 | GEN | 2025-05-16 | 11 | 25.835 | ||||||||||||
| 2025-05-05 | 14:55:23 | GEN | 2025-05-16 | 11 | 25.845 | ||||||||||||
| 2025-05-05 | 14:54:24 | GEN | 2025-05-16 | 11 | 25.875 | ||||||||||||
| 2025-05-02 | 11:19:27 | GEN | 2025-05-16 | 14 | 25.86 | ||||||||||||
| 2025-04-25 | 15:41:24 | GEN | 2025-05-16 | 21 | 25.195 | ||||||||||||
| 2025-04-25 | 14:01:45 | GEN | 2025-05-16 | 21 | 25.185 | ||||||||||||
| 2025-04-23 | 11:06:43 | GEN | 2025-05-16 | 23 | 24.86 | ||||||||||||
| 2025-04-15 | 13:37:31 | GEN | 2025-07-18 | 94 | 24.6754 | ||||||||||||
| 2025-04-10 | 10:36:03 | GEN | 2025-07-18 | 99 | 24.365 | ||||||||||||
| 2025-03-25 | 12:22:26 | GEN | 2025-04-17 | 23 | 27.775 | ||||||||||||
| 2025-03-24 | 10:01:38 | GEN | 2025-04-17 | 24 | 27.635 | ||||||||||||
| 2025-03-07 | 12:12:01 | GEN | 2025-07-18 | 133 | 27.21 | ||||||||||||
| 2025-03-07 | 12:11:05 | GEN | 2025-07-18 | 133 | 27.22 | ||||||||||||
| 2025-02-11 | 10:29:24 | GEN | 2025-02-21 | 10 | 28.0651 | ||||||||||||
| 2025-01-30 | 15:30:19 | GEN | 2025-02-21 | 22 | 28.285 | Pre-Earnings | |||||||||||
| 2025-01-30 | 15:30:01 | GEN | 2025-02-21 | 22 | 28.285 | Pre-Earnings | |||||||||||
| 2025-01-30 | 11:39:07 | GEN | 2025-02-21 | 22 | 27.945 | Pre-Earnings | |||||||||||
| 2025-01-21 | 11:47:11 | GEN | 2025-07-18 | 178 | 27.605 | ||||||||||||
| 2024-12-16 | 13:19:21 | GEN | 2025-01-17 | 32 | 29.595 | ||||||||||||
| 2024-12-16 | 13:19:21 | GEN | 2025-01-17 | 32 | 29.595 | ||||||||||||
| 2024-11-04 | 10:00:34 | GEN | 2025-04-17 | 164 | 28.335 | ||||||||||||
| 2024-11-04 | 10:00:34 | GEN | 2025-04-17 | 164 | 28.355 | ||||||||||||
| 2024-10-31 | 09:51:07 | GEN | 2024-11-15 | 15 | 29.485 | Post-Earnings | |||||||||||
| 2024-09-25 | 10:39:27 | GEN | 2024-10-18 | 23 | 27.105 | ||||||||||||
| 2024-09-25 | 10:39:27 | GEN | 2024-10-18 | 23 | 27.1 | ||||||||||||
| 2024-09-24 | 15:26:31 | GEN | 2025-01-17 | 115 | 27.075 | ||||||||||||
| 2024-09-24 | 15:22:59 | GEN | 2025-01-17 | 115 | 27.085 | ||||||||||||
| 2024-09-23 | 10:53:17 | GEN | 2025-04-17 | 206 | 26.595 | ||||||||||||
| 2024-09-19 | 12:12:09 | GEN | 2025-01-17 | 120 | 26.945 | ||||||||||||
| 2024-09-11 | 13:14:04 | GEN | 2024-10-18 | 37 | 25.765 | ||||||||||||
| 2024-08-21 | 10:07:48 | GEN | 2024-09-20 | 30 | 25.195 | ||||||||||||
| 2024-08-19 | 14:12:11 | GEN | 2024-09-20 | 32 | 25.655 | ||||||||||||
| 2024-08-05 | 10:42:26 | GEN | 2024-08-16 | 11 | 24.535 | ||||||||||||
| 2024-08-05 | 10:42:26 | GEN | 2024-08-16 | 11 | 24.535 | ||||||||||||
| 2024-08-05 | 10:39:41 | GEN | 2024-08-16 | 11 | 24.555 | ||||||||||||
| 2024-08-02 | 10:22:21 | GEN | 2024-10-18 | 77 | 25.115 | Post-Earnings | |||||||||||
| 2024-08-02 | 09:37:12 | GEN | 2024-08-16 | 14 | 25.11 | Post-Earnings | |||||||||||
| 2024-08-01 | 15:57:33 | GEN | 2024-08-16 | 15 | 25.245 | Pre-Earnings | |||||||||||
| 2024-08-01 | 13:55:13 | GEN | 2024-09-20 | 50 | 25.355 | Pre-Earnings | |||||||||||
| 2024-07-29 | 14:27:21 | GEN | 2024-11-15 | 109 | 26.0947 | ||||||||||||
| 2024-07-29 | 12:11:38 | GEN | 2025-01-17 | 172 | 26.195 | ||||||||||||
| 2024-07-29 | 12:11:38 | GEN | 2025-01-17 | 172 | 26.195 | ||||||||||||
| 2024-07-24 | 10:52:51 | GEN | 2024-08-16 | 23 | 25.435 | ||||||||||||
| 2024-07-18 | 12:06:22 | GEN | 2024-09-20 | 64 | 25.625 | ||||||||||||
| 2024-07-12 | 15:09:23 | GEN | 2024-09-20 | 70 | 25.475 | ||||||||||||
| 2024-07-11 | 12:00:13 | GEN | 2024-07-19 | 8 | 24.985 | ||||||||||||
| 2024-07-11 | 12:00:13 | GEN | 2024-07-19 | 8 | 24.985 | ||||||||||||
| 2024-06-26 | 12:39:01 | GEN | 2024-07-19 | 23 | 24.195 | ||||||||||||
| 2024-06-26 | 10:19:27 | GEN | 2024-07-19 | 23 | 24.155 | ||||||||||||
| 2024-06-26 | 10:19:27 | GEN | 2024-07-19 | 23 | 24.155 | ||||||||||||
| 2024-06-21 | 10:58:43 | GEN | 2024-06-21 | 0 | 24.115 | ||||||||||||
| 2024-06-21 | 10:58:36 | GEN | 2024-06-21 | 0 | 24.115 | ||||||||||||
| 2024-06-17 | 10:57:06 | GEN | 2025-01-17 | 214 | 23.785 | ||||||||||||
| 2024-06-17 | 10:56:50 | GEN | 2024-09-20 | 95 | 23.765 | ||||||||||||
| 2024-06-07 | 11:21:41 | GEN | 2024-06-21 | 14 | 24.225 | ||||||||||||
| 2024-05-22 | 10:52:45 | GEN | 2024-09-20 | 121 | 25.165 | ||||||||||||
| 2024-05-22 | 10:10:16 | GEN | 2024-06-21 | 30 | 24.985 | ||||||||||||
| 2024-05-21 | 11:23:01 | GEN | 2025-01-17 | 241 | 24.945 | ||||||||||||
| 2024-05-17 | 11:38:07 | GEN | 2024-10-18 | 154 | 24.965 | ||||||||||||
| 2024-05-17 | 11:38:07 | GEN | 2024-10-18 | 154 | 24.965 | ||||||||||||
| 2024-05-17 | 11:36:45 | GEN | 2024-10-18 | 154 | 24.94 | ||||||||||||
| 2024-05-17 | 11:36:23 | GEN | 2024-10-18 | 154 | 24.935 | ||||||||||||
| 2024-05-16 | 15:49:33 | GEN | 2024-09-20 | 127 | 25.435 | ExDiv | |||||||||||
| 2024-05-16 | 14:43:06 | GEN | 2024-05-17 | 1 | 25.365 | ExDiv | |||||||||||
| 2024-05-16 | 14:43:06 | GEN | 2024-05-17 | 1 | 25.365 | ExDiv | |||||||||||
| 2024-05-15 | 09:39:09 | GEN | 2024-07-19 | 65 | 24.9851 | ||||||||||||
| 2024-05-14 | 11:02:25 | GEN | 2024-05-17 | 3 | 24.495 | ||||||||||||
| 2024-05-10 | 12:08:22 | GEN | 2024-05-17 | 7 | 23.465 | Post-Earnings | |||||||||||
| 2024-05-10 | 11:00:47 | GEN | 2024-05-17 | 7 | 23.595 | Post-Earnings | |||||||||||
| 2024-05-09 | 14:24:28 | GEN | 2024-06-21 | 43 | 20.205 | Pre-Earnings | |||||||||||
| 2024-05-08 | 15:50:10 | GEN | 2024-06-21 | 44 | 19.965 | ||||||||||||
| 2024-05-08 | 15:50:10 | GEN | 2024-06-21 | 44 | 19.965 | ||||||||||||
| 2024-05-08 | 15:18:00 | GEN | 2024-05-17 | 9 | 19.935 | ||||||||||||
| 2024-05-08 | 15:17:30 | GEN | 2024-05-17 | 9 | 19.905 | ||||||||||||
| 2024-05-08 | 14:25:33 | GEN | 2024-05-17 | 9 | 19.855 | ||||||||||||
| 2024-05-08 | 13:24:43 | GEN | 2024-06-21 | 44 | 19.765 | ||||||||||||
| 2024-05-08 | 13:23:13 | GEN | 2024-05-17 | 9 | 19.785 | ||||||||||||
| 2024-05-08 | 13:16:15 | GEN | 2024-05-17 | 9 | 19.805 | ||||||||||||
| 2024-05-06 | 11:15:42 | GEN | 2024-10-18 | 165 | 19.895 | ||||||||||||
| 2024-05-06 | 11:15:42 | GEN | 2024-10-18 | 165 | 19.935 | ||||||||||||
| 2024-05-01 | 15:55:49 | GEN | 2024-05-17 | 16 | 19.9746 | ||||||||||||
| 2024-05-01 | 15:55:15 | GEN | 2024-05-17 | 16 | 19.995 | ||||||||||||
| 2024-05-01 | 15:55:15 | GEN | 2024-05-17 | 16 | 19.995 | ||||||||||||
| 2024-05-01 | 15:55:15 | GEN | 2024-05-17 | 16 | 19.995 | ||||||||||||
| 2024-04-24 | 11:22:01 | GEN | 2024-05-17 | 23 | 20.555 | ||||||||||||
| 2024-04-18 | 11:13:38 | GEN | 2024-06-21 | 64 | 20.445 | ||||||||||||
| 2024-04-18 | 11:13:38 | GEN | 2024-09-20 | 155 | 20.445 | ||||||||||||
| 2024-04-18 | 11:13:38 | GEN | 2024-09-20 | 155 | 20.45 | ||||||||||||
| 2024-04-11 | 15:59:48 | GEN | 2024-04-19 | 8 | 20.995 | ||||||||||||
| 2024-04-11 | 10:19:41 | GEN | 2024-10-18 | 190 | 21.245 | ||||||||||||
| 2024-04-09 | 15:15:06 | GEN | 2024-04-19 | 10 | 22.545 | ||||||||||||
| 2024-04-09 | 15:10:14 | GEN | 2024-04-19 | 10 | 22.505 | ||||||||||||
| 2024-04-09 | 15:10:14 | GEN | 2024-04-19 | 10 | 22.505 | ||||||||||||
| 2024-04-09 | 15:09:44 | GEN | 2024-04-19 | 10 | 22.505 | ||||||||||||
| 2024-04-09 | 15:09:44 | GEN | 2024-04-19 | 10 | 22.505 | ||||||||||||
| 2024-04-04 | 11:38:01 | GEN | 2024-04-19 | 15 | 22.455 | ||||||||||||
| 2024-04-04 | 11:34:02 | GEN | 2024-05-17 | 43 | 22.435 | ||||||||||||
| 2024-04-04 | 11:34:00 | GEN | 2024-05-17 | 43 | 22.435 | ||||||||||||
| 2024-04-04 | 11:33:58 | GEN | 2024-05-17 | 43 | 22.435 | ||||||||||||
| 2024-04-04 | 11:33:54 | GEN | 2024-05-17 | 43 | 22.435 | ||||||||||||
| 2024-04-04 | 11:33:49 | GEN | 2024-05-17 | 43 | 22.435 | ||||||||||||
| 2024-04-04 | 11:33:47 | GEN | 2024-05-17 | 43 | 22.425 | ||||||||||||
| 2024-04-04 | 11:33:42 | GEN | 2024-05-17 | 43 | 22.425 | ||||||||||||
| 2024-03-28 | 12:29:59 | GEN | 2024-05-17 | 50 | 22.295 | ||||||||||||
| 2024-03-21 | 10:19:21 | GEN | 2024-05-17 | 57 | 21.985 | ||||||||||||
| 2024-03-18 | 11:11:22 | GEN | 2024-09-20 | 186 | 21.255 | ||||||||||||
| 2024-03-18 | 11:11:22 | GEN | 2024-09-20 | 186 | 21.255 | ||||||||||||
| 2024-02-20 | 11:02:20 | GEN | 2024-07-19 | 150 | 21.295 | ||||||||||||
| 2024-02-16 | 10:30:07 | GEN | 2024-09-20 | 217 | 21.215 | ||||||||||||
| 2024-02-16 | 09:36:57 | GEN | 2024-09-20 | 217 | 21.315 | ||||||||||||
| 2024-02-16 | 09:36:57 | GEN | 2024-09-20 | 217 | 21.305 | ||||||||||||
| 2024-02-12 | 10:34:01 | GEN | 2024-09-20 | 221 | 21.625 | ||||||||||||
| 2024-02-12 | 10:34:01 | GEN | 2024-09-20 | 221 | 21.625 | ||||||||||||
| 2024-02-12 | 10:30:27 | GEN | 2024-09-20 | 221 | 21.615 | ||||||||||||
| 2024-02-12 | 10:29:31 | GEN | 2024-09-20 | 221 | 21.575 | ||||||||||||
| 2024-02-12 | 10:11:02 | GEN | 2024-06-21 | 130 | 21.485 | ||||||||||||
| 2024-02-06 | 14:49:38 | GEN | 2025-01-17 | 346 | 20.695 | ||||||||||||
| 2024-02-05 | 11:15:04 | GEN | 2025-01-17 | 347 | 21.035 | SSR | |||||||||||
| 2024-02-02 | 14:46:14 | GEN | 2025-01-17 | 350 | 20.415 | Post-Earnings / SSR | |||||||||||
| 2024-02-02 | 10:15:00 | GEN | 2025-01-17 | 350 | 19.505 | Post-Earnings / SSR | |||||||||||
| 2024-02-02 | 10:12:20 | GEN | 2025-01-17 | 350 | 19.5054 | Post-Earnings / SSR | |||||||||||
| 2024-02-02 | 09:33:41 | GEN | 2024-02-16 | 14 | 21.8288 | Post-Earnings / SSR | |||||||||||
| 2024-02-01 | 13:38:12 | GEN | 2024-04-19 | 78 | 23.775 | Pre-Earnings | |||||||||||
| 2024-02-01 | 13:37:41 | GEN | 2024-02-16 | 15 | 23.795 | Pre-Earnings | |||||||||||
| 2024-02-01 | 09:46:21 | GEN | 2024-02-16 | 15 | 23.655 | Pre-Earnings | |||||||||||
| 2024-01-30 | 11:13:23 | GEN | 2024-02-16 | 17 | 24.115 | ||||||||||||
| 2024-01-30 | 11:11:43 | GEN | 2024-02-16 | 17 | 24.165 | ||||||||||||
| 2024-01-19 | 15:48:03 | GEN | 2024-02-16 | 28 | 23.425 | ||||||||||||
| 2024-01-19 | 15:45:09 | GEN | 2024-02-16 | 28 | 23.405 | ||||||||||||
| 2024-01-19 | 15:45:09 | GEN | 2024-02-16 | 28 | 23.405 | ||||||||||||
| 2024-01-17 | 13:45:30 | GEN | 2024-02-16 | 30 | 22.655 | ||||||||||||
| 2024-01-17 | 09:48:35 | GEN | 2024-02-16 | 30 | 23.025 | ||||||||||||
| 2023-12-18 | 11:01:15 | GEN | 2024-04-19 | 123 | 23.175 | ||||||||||||
| 2023-12-15 | 13:39:00 | GEN | 2024-01-19 | 35 | 23.085 | ||||||||||||
| 2023-12-12 | 13:33:50 | GEN | 2024-04-19 | 129 | 22.405 | ||||||||||||
| 2023-12-07 | 15:55:31 | GEN | 2023-12-15 | 8 | 22.275 | ||||||||||||
| 2023-12-05 | 11:13:14 | GEN | 2024-04-19 | 136 | 22.205 | ||||||||||||
| 2023-12-04 | 09:46:02 | GEN | 2024-04-19 | 137 | 22.695 | ||||||||||||
| 2023-12-01 | 12:51:33 | GEN | 2024-07-19 | 231 | 22.245 | ||||||||||||
| 2023-11-21 | 09:51:24 | GEN | 2024-03-15 | 115 | 21.675 | ||||||||||||
| 2023-11-20 | 15:45:01 | GEN | 2023-12-15 | 25 | 20.795 | ||||||||||||
| 2023-11-20 | 15:44:25 | GEN | 2023-12-15 | 25 | 20.795 | ||||||||||||
| 2023-11-17 | 12:16:16 | GEN | 2023-12-15 | 28 | 20.465 | ||||||||||||
| 2023-11-06 | 10:56:32 | GEN | 2023-12-15 | 39 | 17.535 | Pre-Earnings | |||||||||||
| 2023-11-06 | 10:53:43 | GEN | 2023-11-17 | 11 | 17.555 | Pre-Earnings | |||||||||||
| 2023-11-06 | 10:53:43 | GEN | 2023-11-17 | 11 | 17.555 | Pre-Earnings | |||||||||||
| 2023-11-06 | 10:53:43 | GEN | 2023-11-17 | 11 | 17.555 | Pre-Earnings | |||||||||||
| 2023-11-06 | 10:53:05 | GEN | 2023-11-17 | 11 | 17.565 | Pre-Earnings | |||||||||||
| 2023-11-06 | 10:52:45 | GEN | 2023-11-17 | 11 | 17.545 | Pre-Earnings | |||||||||||
| 2023-11-06 | 10:40:18 | GEN | 2023-11-17 | 11 | 17.455 | Pre-Earnings | |||||||||||
| 2023-10-26 | 11:16:10 | GEN | 2025-01-17 | 449 | 16.645 | ||||||||||||
| 2023-10-26 | 11:16:10 | GEN | 2025-01-17 | 449 | 16.645 | ||||||||||||
| 2023-08-07 | 14:20:37 | GEN | 2024-01-19 | 165 | 20.995 | ||||||||||||
| 2023-07-26 | 13:59:13 | GEN | 2023-10-20 | 86 | 19.715 | ||||||||||||
| 2023-06-01 | 12:12:07 | GEN | 2024-01-19 | 232 | 17.645 | ||||||||||||
| 2023-05-25 | 14:06:50 | GEN | 2023-07-21 | 57 | 16.915 | ||||||||||||
| 2023-05-17 | 12:26:38 | GEN | 2023-10-20 | 156 | 15.905 | ||||||||||||
| 2023-05-15 | 12:30:39 | GEN | 2023-10-20 | 158 | 16.195 | ||||||||||||
| 2023-05-15 | 11:06:11 | GEN | 2023-07-21 | 67 | 16.275 | ||||||||||||
| 2023-05-04 | 15:12:28 | GEN | 2023-10-20 | 169 | 16.5 | ||||||||||||
| 2023-05-04 | 13:20:42 | GEN | 2023-09-15 | 134 | 16.575 | ||||||||||||
| 2023-05-01 | 12:43:15 | GEN | 2024-01-19 | 263 | 17.765 | ||||||||||||
| 2023-03-16 | 15:58:30 | GEN | 2023-04-21 | 36 | 16.155 | ||||||||||||
| 2023-03-16 | 15:53:49 | GEN | 2023-04-21 | 36 | 16.14 | ||||||||||||
| 2023-03-16 | 15:43:29 | GEN | 2023-07-21 | 127 | 16.125 | ||||||||||||
| 2023-03-16 | 15:32:38 | GEN | 2023-07-21 | 127 | 16.095 | ||||||||||||
| 2023-03-16 | 15:32:27 | GEN | 2023-07-21 | 127 | 16.095 | ||||||||||||
| 2023-03-01 | 13:49:47 | GEN | 2024-01-19 | 324 | 19.215 | ||||||||||||
| 2023-02-21 | 11:30:27 | GEN | 2023-09-15 | 206 | 20.475 | ||||||||||||
| 2023-02-02 | 14:30:17 | GEN | 2023-02-17 | 15 | 23.535 | Pre-Earnings | |||||||||||
| 2023-02-02 | 14:30:17 | GEN | 2023-02-17 | 15 | 23.535 | Pre-Earnings |
