GEO / The GEO Group, Inc. - Aliran Opsyen Saham

The GEO Group, Inc.
US ˙ NYSE ˙ US36162J1060

GEO / The GEO Group, Inc. - Aliran Opsyen Saham

Pasaran opsyen dianggap sebagai wang pintar dan dengan memantau perdagangan opsyen yang dibuat, kita boleh mengenal pasti isyarat kenaikan atau penurunan harga. Produk aliran opsyen Fintel mendapat data dagangan dalam hampir masa nyata dan menapisnya untuk menunjukkan dagangan blok besar yang kemungkinan besar dibuat oleh institusi. Dengan memerhatikan PEMBUKAAN kedudukan BELI atau JUAL yang besar, kita boleh mendapatkan penunjuk sentimen masa nyata yang paling hampir.

Lihat juga: Carta Kedudkan Saham kami dan Carta Kedudukan ETF kami.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2025-09-05 10:33:08 GEO SELL -O-|--- CALL 2026-01-16 133 27 20.7704 29.99 MULTI-SWEEP 4405 0.51 48,450 -0.42
2025-08-28 10:03:52 GEO 2026-01-16 141 20.4956
2025-08-26 12:19:19 GEO 2026-01-16 143 20.625
2025-08-26 12:19:19 GEO 2026-01-16 143 20.625
2025-08-26 10:29:35 GEO 2025-08-29 3 20.665
2025-08-26 10:29:35 GEO 2025-08-29 3 20.665
2025-08-26 09:40:55 GEO 2026-01-16 143 20.905
2025-08-25 11:47:06 GEO 2025-09-05 11 21.115
2025-08-25 11:47:06 GEO 2025-09-05 11 21.115
2025-08-25 10:52:26 GEO 2026-01-16 144 21.37
2025-08-25 10:05:55 GEO 2027-01-15 508 21.6148
2025-08-25 09:45:29 GEO 2027-01-15 508 21.505
2025-08-25 09:40:45 GEO 2027-01-15 508 21.43
2025-08-25 09:38:49 GEO 2027-01-15 508 21.27
2025-08-25 09:35:48 GEO 2027-01-15 508 21.35
2025-08-22 15:26:58 GEO 2025-10-03 42 21.3753
2025-08-22 15:25:39 GEO 2026-01-16 147 21.33
2025-08-22 15:25:17 GEO 2026-01-16 147 21.305
2025-08-22 14:00:36 GEO 2025-10-03 42 21.37
2025-08-22 10:56:43 GEO 2026-04-17 238 21.82
2025-08-22 10:56:44 GEO 2026-04-17 238 21.8551
2025-08-21 14:49:27 GEO 2025-12-19 120 21.2348
2025-08-21 09:59:26 GEO 2025-09-26 36 21.35
2025-08-20 15:52:25 GEO 2026-01-16 149 21.945
2025-08-20 15:01:47 GEO 2026-04-17 240 21.83
2025-08-20 14:26:21 GEO 2025-12-19 121 21.73
2025-08-20 14:26:21 GEO 2025-12-19 121 21.73
2025-08-20 14:26:21 GEO 2025-12-19 121 21.73
2025-08-20 14:25:45 GEO 2025-12-19 121 21.625
2025-08-20 14:25:46 GEO 2025-12-19 121 21.6742
2025-08-20 14:25:46 GEO 2025-12-19 121 21.63
2025-08-20 14:25:46 GEO 2025-12-19 121 21.63
2025-08-20 11:25:08 GEO 2025-12-19 121 21.725
2025-08-20 11:22:55 GEO 2025-09-19 30 21.67
2025-08-20 11:21:59 GEO 2025-09-19 30 21.64
2025-08-20 11:21:41 GEO 2025-09-19 30 21.64
2025-08-20 11:21:41 GEO 2025-09-19 30 21.6352
2025-08-19 09:32:07 GEO 2025-12-19 122 20.745
2025-08-19 09:31:36 GEO 2025-12-19 122 20.75
2025-08-19 09:31:20 GEO 2025-12-19 122 20.805
2025-08-19 09:31:16 GEO 2025-12-19 122 20.8
2025-08-19 09:31:05 GEO 2025-12-19 122 20.8
2025-08-19 09:30:33 GEO 2025-10-17 59 20.75
2025-08-19 09:30:33 GEO 2025-10-17 59 20.75
2025-08-19 09:30:33 GEO 2025-10-17 59 20.75
2025-08-18 11:14:24 GEO 2025-09-19 32 21.145
2025-08-18 11:14:24 GEO 2025-09-19 32 21.145
2025-08-18 11:14:24 GEO 2025-09-19 32 21.145
2025-08-15 13:26:26 GEO 2025-08-15 0 20.975
2025-08-15 13:26:26 GEO 2025-08-15 0 20.975
2025-08-15 12:54:57 GEO 2025-08-15 0 21.045
2025-08-15 12:05:20 GEO 2025-08-15 0 21.015
2025-08-15 12:05:14 GEO 2025-08-15 0 21.035
2025-08-14 14:50:04 GEO 2025-08-22 8 20.975
2025-08-14 14:50:04 GEO 2025-08-22 8 20.975
2025-08-14 12:45:02 GEO 2026-01-16 155 20.915
2025-08-14 12:39:07 GEO 2026-04-17 246 20.88
2025-08-14 11:55:40 GEO 2025-10-17 64 20.77
2025-08-14 11:54:17 GEO 2025-08-22 8 20.855
2025-08-14 11:44:41 GEO 2025-08-22 8 20.6936
2025-08-13 15:54:31 GEO 2025-08-15 2 20.615
2025-08-13 14:46:54 GEO 2025-08-22 9 20.48
2025-08-13 14:46:54 GEO 2025-08-22 9 20.48
2025-08-13 10:57:59 GEO 2025-09-19 37 20.33
2025-08-13 10:56:45 GEO 2025-10-17 65 20.37
2025-08-13 10:56:45 GEO 2025-10-17 65 20.345
2025-08-12 15:38:02 GEO 2025-09-19 38 20.875
2025-08-12 14:44:37 GEO 2026-04-17 248 20.88
2025-08-12 14:36:34 GEO 2026-01-16 157 20.8249
2025-08-12 14:36:34 GEO 2026-01-16 157 20.825
2025-08-12 14:33:11 GEO 2026-04-17 248 20.8166
2025-08-12 14:20:50 GEO 2026-01-16 157 20.705
2025-08-12 14:18:16 GEO 2025-09-19 38 20.72
2025-08-12 14:18:16 GEO 2025-09-19 38 20.72
2025-08-12 14:08:15 GEO 2026-04-17 248 20.675
2025-08-12 12:38:32 GEO 2026-01-16 157 20.31
2025-08-12 10:04:30 GEO 2027-01-15 521 20.105
2025-08-12 10:04:30 GEO 2027-01-15 521 20.09
2025-08-12 10:02:58 GEO 2026-01-16 157 20.025
2025-08-12 10:01:39 GEO 2027-01-15 521 20.0
2025-08-12 09:54:57 GEO 2025-09-26 45 19.93
2025-08-12 09:54:42 GEO 2027-01-15 521 19.94
2025-08-12 09:54:42 GEO 2027-01-15 521 19.94
2025-08-12 09:50:47 GEO 2027-01-15 521 19.965
2025-08-12 09:48:37 GEO 2027-01-15 521 20.055
2025-08-12 09:45:47 GEO 2027-01-15 521 20.0532
2025-08-12 09:44:46 GEO 2027-01-15 521 20.16
2025-08-12 09:44:46 GEO 2027-01-15 521 20.16
2025-08-12 09:44:46 GEO 2027-01-15 521 20.16
2025-08-12 09:38:28 GEO 2027-01-15 521 20.35
2025-08-12 09:33:49 GEO 2027-01-15 521 20.53
2025-08-11 15:50:57 GEO 2025-08-15 4 20.145
2025-08-11 13:23:35 GEO 2026-01-16 158 20.67
2025-08-11 13:23:20 GEO 2025-12-19 130 20.6156
2025-08-11 13:21:58 GEO 2026-01-16 158 20.64
2025-08-11 13:21:58 GEO 2026-01-16 158 20.6353
2025-08-11 13:21:58 GEO 2026-01-16 158 20.64
2025-08-11 13:21:58 GEO 2026-01-16 158 20.64
2025-08-11 13:21:58 GEO 2026-01-16 158 20.64
2025-08-11 13:12:36 GEO 2025-09-19 39 20.685
2025-08-11 12:59:49 GEO 2026-01-16 158 20.785
2025-08-11 12:37:22 GEO 2026-01-16 158 20.735
2025-08-11 12:37:21 GEO 2026-01-16 158 20.74
2025-08-11 12:37:21 GEO 2026-01-16 158 20.74
2025-08-11 12:37:21 GEO 2026-01-16 158 20.74
2025-08-11 11:54:08 GEO 2026-01-16 158 20.875
2025-08-11 11:54:08 GEO 2026-01-16 158 20.875
2025-08-11 11:53:58 GEO 2026-01-16 158 20.88
2025-08-11 11:53:58 GEO 2026-01-16 158 20.88
2025-08-11 11:36:56 GEO 2026-01-16 158 20.92
2025-08-11 11:36:56 GEO 2026-01-16 158 20.92
2025-08-11 11:31:57 GEO 2026-04-17 249 20.87
2025-08-11 11:28:36 GEO 2026-04-17 249 20.88
2025-08-11 11:01:11 GEO 2025-09-19 39 20.735
2025-08-11 11:01:12 GEO 2025-09-19 39 20.735
2025-08-08 14:35:46 GEO 2025-08-08 0 21.37
2025-08-08 14:31:12 GEO 2025-08-08 0 21.4252
2025-08-08 14:25:14 GEO 2025-08-08 0 21.53
2025-08-08 13:40:12 GEO 2026-01-16 161 21.785
2025-08-08 11:04:20 GEO 2026-01-16 161 21.51
2025-08-08 10:49:21 GEO 2025-08-15 7 21.685
2025-08-08 10:49:21 GEO 2025-08-15 7 21.685
2025-08-08 10:04:38 GEO 2025-08-15 7 21.76
2025-08-08 10:04:38 GEO 2025-08-15 7 21.76
2025-08-07 15:58:57 GEO 2025-08-29 22 21.515 SSR
2025-08-07 15:58:57 GEO 2025-08-29 22 21.515 SSR
2025-08-07 15:45:11 GEO 2026-01-16 162 21.645 SSR
2025-08-07 15:45:10 GEO 2026-01-16 162 21.645 SSR
2025-08-07 15:45:10 GEO 2026-01-16 162 21.645 SSR
2025-08-07 15:45:08 GEO 2026-01-16 162 21.645 SSR
2025-08-07 15:45:02 GEO 2026-01-16 162 21.63 SSR
2025-08-07 15:45:03 GEO 2026-01-16 162 21.635 SSR
2025-08-07 15:44:41 GEO 2026-01-16 162 21.7102 SSR
2025-08-07 15:44:41 GEO 2026-01-16 162 21.71 SSR
2025-08-07 15:44:36 GEO 2026-01-16 162 21.735 SSR
2025-08-07 15:44:36 GEO 2026-01-16 162 21.735 SSR
2025-08-07 15:44:36 GEO 2026-01-16 162 21.735 SSR
2025-08-07 15:43:41 GEO 2026-01-16 162 21.74 SSR
2025-08-07 15:43:41 GEO 2026-01-16 162 21.74 SSR
2025-08-07 15:43:34 GEO 2026-01-16 162 21.74 SSR
2025-08-07 15:25:06 GEO 2025-09-19 43 21.945 SSR
2025-08-07 15:25:06 GEO 2025-09-19 43 21.945 SSR
2025-08-07 14:53:31 GEO 2026-01-16 162 21.99 SSR
2025-08-07 14:53:15 GEO 2026-01-16 162 21.99 SSR
2025-08-07 14:41:21 GEO 2025-08-08 1 21.92 SSR
2025-08-07 14:40:13 GEO 2025-08-08 1 21.94 SSR
2025-08-07 14:40:13 GEO 2025-08-08 1 21.94 SSR
2025-08-07 14:11:04 GEO 2025-12-19 134 21.975 SSR
2025-08-07 13:14:06 GEO 2027-01-15 526 22.11 SSR
2025-08-07 13:13:41 GEO 2026-01-16 162 22.105 SSR
2025-08-07 13:13:07 GEO 2026-01-16 162 22.12 SSR
2025-08-07 13:13:07 GEO 2026-01-16 162 22.12 SSR
2025-08-07 13:12:32 GEO 2027-01-15 526 22.135 SSR
2025-08-07 13:12:32 GEO 2027-01-15 526 22.135 SSR
2025-08-07 13:12:17 GEO 2026-01-16 162 22.165 SSR
2025-08-07 13:12:17 GEO 2026-01-16 162 22.1637 SSR
2025-08-07 13:12:17 GEO 2026-01-16 162 22.165 SSR
2025-08-07 13:11:24 GEO 2027-01-15 526 22.175 SSR
2025-08-07 13:11:25 GEO 2027-01-15 526 22.175 SSR
2025-08-07 13:10:37 GEO 2026-01-16 162 22.19 SSR
2025-08-07 13:10:37 GEO 2026-01-16 162 22.1751 SSR
2025-08-07 13:05:23 GEO 2026-01-16 162 22.145 SSR
2025-08-07 13:05:23 GEO 2026-01-16 162 22.145 SSR
2025-08-07 13:05:18 GEO 2027-01-15 526 22.09 SSR
2025-08-07 13:03:54 GEO 2026-01-16 162 22.13 SSR
2025-08-07 13:03:55 GEO 2026-01-16 162 22.13 SSR
2025-08-07 13:00:31 GEO 2027-01-15 526 22.1 SSR
2025-08-07 13:00:07 GEO 2026-01-16 162 22.105 SSR
2025-08-07 13:00:07 GEO 2026-01-16 162 22.105 SSR
2025-08-07 12:59:18 GEO 2027-01-15 526 22.1 SSR
2025-08-07 12:58:54 GEO 2026-01-16 162 22.1109 SSR
2025-08-07 12:58:54 GEO 2026-01-16 162 22.1395 SSR
2025-08-07 12:58:54 GEO 2026-01-16 162 22.1327 SSR
2025-08-07 12:57:41 GEO 2027-01-15 526 22.073 SSR
2025-08-07 12:57:41 GEO 2027-01-15 526 22.073 SSR
2025-08-07 12:57:06 GEO 2026-01-16 162 22.13 SSR
2025-08-07 12:52:07 GEO 2027-01-15 526 22.14 SSR
2025-08-07 12:52:07 GEO 2027-01-15 526 22.14 SSR
2025-08-07 12:51:36 GEO 2026-01-16 162 22.1757 SSR
2025-08-07 12:51:36 GEO 2026-01-16 162 22.1757 SSR
2025-08-07 12:50:22 GEO 2027-01-15 526 22.23 SSR
2025-08-07 12:49:49 GEO 2026-01-16 162 22.265 SSR
2025-08-07 12:48:09 GEO 2027-01-15 526 22.14 SSR
2025-08-07 12:46:36 GEO 2026-01-16 162 22.195 SSR
2025-08-07 12:45:03 GEO 2027-01-15 526 22.18 SSR
2025-08-07 12:44:16 GEO 2026-01-16 162 22.175 SSR
2025-08-07 12:07:47 GEO 2027-01-15 526 22.515 SSR
2025-08-07 10:51:15 GEO 2025-12-19 134 22.5454 SSR
2025-08-06 15:58:50 GEO 2025-08-08 2 22.915 Post-Earnings / SSR
2025-08-06 15:57:34 GEO 2025-08-08 2 22.985 Post-Earnings / SSR
2025-08-06 15:17:31 GEO 2025-08-08 2 22.63 Post-Earnings / SSR
2025-08-06 14:48:12 GEO 2027-01-15 527 23.05 Post-Earnings / SSR
2025-08-06 14:25:11 GEO 2027-01-15 527 23.135 Post-Earnings / SSR
2025-08-06 14:20:01 GEO 2025-08-15 9 23.165 Post-Earnings / SSR
2025-08-06 14:19:59 GEO 2025-08-15 9 23.165 Post-Earnings / SSR
2025-08-06 14:04:09 GEO 2026-01-16 163 23.31 Post-Earnings / SSR
2025-08-06 14:03:56 GEO 2026-01-16 163 23.285 Post-Earnings / SSR
2025-08-06 14:03:56 GEO 2026-01-16 163 23.285 Post-Earnings / SSR
2025-08-06 14:03:49 GEO 2026-01-16 163 23.285 Post-Earnings / SSR
2025-08-06 14:03:49 GEO 2026-01-16 163 23.285 Post-Earnings / SSR
2025-08-06 14:03:11 GEO 2026-01-16 163 23.3215 Post-Earnings / SSR
2025-08-06 13:41:23 GEO 2026-01-16 163 23.38 Post-Earnings
2025-08-06 13:41:22 GEO 2026-01-16 163 23.38 Post-Earnings
2025-08-06 13:37:14 GEO 2026-01-16 163 23.489 Post-Earnings
2025-08-06 13:33:36 GEO 2027-01-15 527 23.735 Post-Earnings
2025-08-06 13:24:19 GEO 2027-01-15 527 23.72 Post-Earnings
2025-08-06 13:23:56 GEO 2027-01-15 527 23.665 Post-Earnings
2025-08-06 13:04:36 GEO 2025-08-08 2 23.8553 Post-Earnings
2025-08-06 12:44:21 GEO 2026-01-16 163 24.32 Post-Earnings
2025-08-06 12:35:37 GEO 2025-08-15 9 24.1351 Post-Earnings
2025-08-06 12:35:15 GEO 2025-08-15 9 24.17 Post-Earnings
2025-08-06 12:28:57 GEO 2026-01-16 163 24.1394 Post-Earnings
2025-08-06 12:28:57 GEO 2026-01-16 163 24.14 Post-Earnings
2025-08-06 12:21:51 GEO 2025-09-05 30 23.925 Post-Earnings
2025-08-06 12:05:58 GEO 2026-01-16 163 24.72 Post-Earnings
2025-08-06 12:02:59 GEO 2025-08-08 2 24.64 Post-Earnings
2025-08-06 12:02:59 GEO 2025-08-08 2 24.64 Post-Earnings
2025-08-06 11:45:53 GEO 2025-08-08 2 24.705 Post-Earnings
2025-08-06 11:45:19 GEO 2025-09-19 44 24.74 Post-Earnings
2025-08-06 11:40:09 GEO 2025-08-15 9 25.005 Post-Earnings
2025-08-06 11:38:06 GEO 2025-08-08 2 25.1999 Post-Earnings
2025-08-06 11:37:53 GEO 2025-08-08 2 25.2003 Post-Earnings
2025-08-06 11:37:53 GEO 2025-08-08 2 25.2003 Post-Earnings
2025-08-06 11:36:29 GEO 2025-08-08 2 25.29 Post-Earnings
2025-08-06 11:36:29 GEO 2025-08-08 2 25.29 Post-Earnings
2025-08-06 11:28:23 GEO 2025-08-08 2 24.915 Post-Earnings
2025-08-06 11:21:21 GEO 2025-08-08 2 25.645 Post-Earnings
2025-08-06 11:21:21 GEO 2025-08-08 2 25.645 Post-Earnings
2025-08-06 10:12:23 GEO 2025-08-08 2 26.66 Post-Earnings
2025-08-06 09:51:50 GEO 2026-01-16 163 26.73 Post-Earnings
2025-08-05 13:33:15 GEO 2025-08-15 10 25.8 Pre-Earnings
2025-08-05 13:31:55 GEO 2025-08-15 10 25.685 Pre-Earnings
2025-08-05 11:34:03 GEO 2025-08-08 3 25.225 Pre-Earnings
2025-08-05 11:34:03 GEO 2025-08-08 3 25.225 Pre-Earnings
2025-08-05 11:34:03 GEO 2025-08-08 3 25.225 Pre-Earnings
2025-08-01 14:20:31 GEO 2026-01-16 168 24.895
2025-08-01 14:20:31 GEO 2026-01-16 168 24.895
2025-07-31 12:09:20 GEO 2026-01-16 169 26.03
2025-07-31 10:07:24 GEO 2025-08-15 15 25.57
2025-07-31 10:06:51 GEO 2025-08-15 15 25.4
2025-07-31 10:06:51 GEO 2025-08-15 15 25.38
2025-07-30 14:26:20 GEO 2025-08-08 9 25.485
2025-07-30 14:26:20 GEO 2025-08-08 9 25.485
2025-07-30 14:26:20 GEO 2025-08-08 9 25.485
2025-07-30 11:23:11 GEO 2027-01-15 534 25.68
2025-07-30 11:23:11 GEO 2027-01-15 534 25.68
2025-07-30 11:23:11 GEO 2027-01-15 534 25.68
2025-07-30 09:57:41 GEO 2026-01-16 170 25.7344
2025-07-30 09:51:26 GEO 2026-01-16 170 25.67
2025-07-30 09:50:20 GEO 2026-01-16 170 25.57
2025-07-29 15:56:12 GEO 2025-10-17 80 25.63
2025-07-28 10:03:54 GEO 2025-08-01 4 26.05
2025-07-28 09:34:28 GEO 2025-09-19 53 25.68
2025-07-25 15:59:15 GEO 2026-01-16 175 26.075
2025-07-25 15:58:52 GEO 2025-08-15 21 26.0653
2025-07-25 15:58:52 GEO 2025-08-15 21 26.065
2025-07-25 15:57:28 GEO 2026-01-16 175 26.0958
2025-07-25 15:57:28 GEO 2026-01-16 175 26.095
2025-07-25 15:56:23 GEO 2025-08-15 21 26.125
2025-07-25 15:56:23 GEO 2025-08-15 21 26.08
2025-07-25 15:56:23 GEO 2025-08-15 21 26.125
2025-07-25 15:51:51 GEO 2026-01-16 175 26.2143
2025-07-25 15:51:51 GEO 2026-01-16 175 26.215
2025-07-25 15:49:43 GEO 2025-08-15 21 26.2898
2025-07-25 14:09:17 GEO 2026-01-16 175 26.42
2025-07-25 13:55:33 GEO 2025-08-01 7 26.445
2025-07-25 13:14:27 GEO 2025-08-01 7 26.5148
2025-07-25 12:55:37 GEO 2025-09-19 56 26.4226
2025-07-25 12:52:58 GEO 2025-09-19 56 26.615
2025-07-25 12:52:35 GEO 2026-01-16 175 26.51
2025-07-25 12:52:10 GEO 2025-09-19 56 26.41
2025-07-25 12:49:35 GEO 2026-01-16 175 26.3344
2025-07-25 12:49:02 GEO 2025-09-19 56 26.34
2025-07-25 12:47:55 GEO 2025-09-19 56 26.14
2025-07-25 12:16:15 GEO 2026-01-16 175 25.68
2025-07-25 12:16:15 GEO 2026-01-16 175 25.695
2025-07-25 12:15:36 GEO 2025-08-15 21 25.505
2025-07-25 12:15:36 GEO 2025-08-15 21 25.585
2025-07-25 11:43:23 GEO 2025-10-17 84 25.2255
2025-07-25 11:21:57 GEO 2025-10-17 84 25.1552
2025-07-25 11:18:56 GEO 2025-10-17 84 25.1772
2025-07-25 11:18:51 GEO 2025-10-17 84 25.2
2025-07-25 11:17:41 GEO 2025-10-17 84 25.135
2025-07-24 15:45:30 GEO 2025-09-19 57 24.675
2025-07-24 15:44:33 GEO 2025-09-19 57 24.74
2025-07-24 15:40:39 GEO 2025-09-19 57 24.7
2025-07-24 15:38:16 GEO 2025-09-19 57 24.7344
2025-07-24 15:38:16 GEO 2025-09-19 57 24.735
2025-07-24 15:37:08 GEO 2025-09-19 57 24.575
2025-07-24 15:37:08 GEO 2025-09-19 57 24.595
2025-07-24 15:36:01 GEO 2025-09-19 57 24.5848
2025-07-24 15:07:40 GEO 2025-08-15 22 24.55
2025-07-24 15:01:20 GEO 2025-09-19 57 24.6749
2025-07-24 14:57:14 GEO 2025-09-19 57 24.52
2025-07-24 14:52:21 GEO 2025-09-19 57 24.18
2025-07-24 14:39:09 GEO 2025-09-19 57 24.2255
2025-07-24 14:33:13 GEO 2025-09-19 57 24.25
2025-07-24 14:22:49 GEO 2025-09-19 57 24.215
2025-07-24 12:07:21 GEO 2025-08-01 8 24.495
2025-07-24 12:07:09 GEO 2025-08-01 8 24.5
2025-07-24 10:39:15 GEO 2025-09-19 57 24.2748
2025-07-24 10:30:45 GEO 2025-08-15 22 24.28
2025-07-24 10:30:26 GEO 2025-09-19 57 24.1198
2025-07-24 10:30:22 GEO 2025-09-19 57 24.095
2025-07-24 10:30:22 GEO 2025-09-19 57 24.1
2025-07-24 10:25:25 GEO 2025-09-19 57 23.96
2025-07-24 10:25:12 GEO 2025-09-19 57 24.0075
2025-07-24 10:00:48 GEO 2025-12-19 148 23.835
2025-07-22 13:41:11 GEO 2025-07-25 3 23.88
2025-07-22 13:11:04 GEO 2025-07-25 3 23.96
2025-07-22 13:05:20 GEO 2025-08-08 17 23.985
2025-07-22 13:05:08 GEO 2025-07-25 3 24.035
2025-07-22 11:54:17 GEO 2026-01-16 178 24.215
2025-07-22 11:53:51 GEO 2026-01-16 178 24.285
2025-07-22 11:49:26 GEO 2026-01-16 178 24.27
2025-07-22 10:11:14 GEO 2025-08-01 10 24.59
2025-07-22 10:11:14 GEO 2025-08-01 10 24.5895
2025-07-21 15:51:33 GEO 2025-08-15 25 24.025
2025-07-21 14:49:19 GEO 2025-09-19 60 24.01
2025-07-21 11:03:18 GEO 2026-01-16 179 24.205
2025-07-21 10:38:27 GEO 2025-09-19 60 24.17
2025-07-21 10:13:30 GEO 2025-09-19 60 24.26
2025-07-18 12:15:29 GEO 2025-07-18 0 25.075
2025-07-18 12:09:16 GEO 2025-07-18 0 25.095
2025-07-18 12:08:14 GEO 2025-07-18 0 25.09
2025-07-18 12:08:14 GEO 2025-07-18 0 25.09
2025-07-18 12:07:16 GEO 2025-07-25 7 25.055
2025-07-18 12:07:16 GEO 2025-07-25 7 25.055
2025-07-18 12:03:42 GEO 2025-07-18 0 25.2799
2025-07-18 12:03:43 GEO 2025-07-18 0 25.2605
2025-07-18 12:00:53 GEO 2025-07-18 0 25.39
2025-07-18 11:19:10 GEO 2025-08-15 28 25.43
2025-07-18 11:17:22 GEO 2025-07-18 0 25.4611
2025-07-18 11:16:39 GEO 2026-01-16 182 25.38
2025-07-18 11:14:27 GEO 2025-07-18 0 25.38
2025-07-18 11:14:27 GEO 2025-07-18 0 25.38
2025-07-18 11:12:48 GEO 2025-08-15 28 25.3
2025-07-18 11:12:48 GEO 2025-08-15 28 25.3
2025-07-18 11:12:30 GEO 2025-07-18 0 25.361
2025-07-18 11:12:30 GEO 2025-07-18 0 25.3255
2025-07-18 11:12:06 GEO 2025-08-15 28 25.25
2025-07-18 11:11:16 GEO 2025-08-15 28 25.265
2025-07-18 11:10:21 GEO 2025-07-18 0 25.1948
2025-07-18 11:07:27 GEO 2025-07-18 0 24.9734
2025-07-18 11:07:27 GEO 2025-07-18 0 24.9734
2025-07-17 15:54:20 GEO 2026-01-16 183 25.255
2025-07-17 15:53:26 GEO 2026-01-16 183 25.185
2025-07-17 15:53:27 GEO 2025-07-18 1 25.1947
2025-07-17 15:50:25 GEO 2026-01-16 183 25.165
2025-07-17 15:47:51 GEO 2026-01-16 183 25.175
2025-07-17 15:47:51 GEO 2026-01-16 183 25.175
2025-07-17 15:46:59 GEO 2025-07-18 1 25.22
2025-07-17 15:44:32 GEO 2026-01-16 183 25.265
2025-07-17 15:37:54 GEO 2025-07-18 1 25.255
2025-07-17 15:37:54 GEO 2025-07-18 1 25.245
2025-07-17 15:18:46 GEO 2025-07-18 1 25.185
2025-07-16 15:35:26 GEO 2025-07-18 2 25.4852
2025-07-16 12:56:02 GEO 2025-07-18 2 25.745
2025-07-16 09:59:28 GEO 2025-07-18 2 25.715
2025-07-15 13:22:59 GEO 2026-01-16 185 25.245
2025-07-14 12:52:15 GEO 2025-07-18 4 26.375
2025-07-14 12:52:15 GEO 2025-07-18 4 26.375
2025-07-14 09:58:34 GEO 2025-07-18 4 25.98
2025-07-08 14:25:55 GEO 2025-07-11 3 25.845
2025-07-08 14:20:17 GEO 2025-07-11 3 25.805
2025-07-08 13:30:48 GEO 2026-01-16 192 26.095
2025-07-08 13:30:48 GEO 2026-01-16 192 26.095
2025-07-08 12:41:52 GEO 2025-08-15 38 25.8
2025-07-08 12:41:52 GEO 2025-08-15 38 25.8
2025-07-07 14:07:57 GEO 2025-07-11 4 26.34
2025-07-07 14:06:20 GEO 2025-07-11 4 26.325
2025-07-07 14:06:20 GEO 2025-07-11 4 26.3437
2025-07-07 14:05:12 GEO 2025-07-11 4 26.37
2025-07-03 12:44:34 GEO 2025-09-19 78 25.2452
2025-07-03 12:44:34 GEO 2025-09-19 78 25.2452
2025-07-03 12:31:36 GEO 2025-07-03 0 25.145
2025-07-03 12:28:23 GEO 2025-07-18 15 25.16
2025-07-03 09:43:11 GEO 2025-07-11 8 24.855
2025-07-02 15:08:09 GEO 2025-07-11 9 24.445
2025-07-02 10:11:36 GEO 2025-07-11 9 23.965
2025-07-02 10:11:36 GEO 2025-07-11 9 23.965
2025-07-02 10:11:36 GEO 2025-07-11 9 23.965
2025-07-01 15:41:13 GEO 2025-07-11 10 24.62
2025-07-01 15:41:13 GEO 2025-07-11 10 24.62
2025-07-01 14:50:29 GEO 2026-01-16 199 24.825
2025-07-01 14:38:48 GEO 2025-07-11 10 24.753
2025-07-01 14:38:48 GEO 2025-07-11 10 24.7505
2025-07-01 14:34:56 GEO 2025-07-03 2 24.81
2025-07-01 13:50:53 GEO 2025-07-03 2 24.305
2025-07-01 13:50:53 GEO 2025-07-03 2 24.305
2025-07-01 13:07:39 GEO 2026-01-16 199 24.2593
2025-07-01 12:51:36 GEO 2025-08-15 45 24.2092
2025-07-01 12:51:36 GEO 2025-08-15 45 24.2099
2025-07-01 10:46:42 GEO 2025-07-11 10 23.445
2025-07-01 10:46:43 GEO 2025-07-11 10 23.445
2025-07-01 10:04:51 GEO 2025-08-15 45 23.825
2025-06-30 13:04:38 GEO 2027-01-15 564 23.63
2025-06-30 13:04:38 GEO 2027-01-15 564 23.63
2025-06-30 12:44:02 GEO 2025-07-11 11 23.625
2025-06-30 12:36:55 GEO 2025-07-25 25 23.7104
2025-06-30 12:35:11 GEO 2025-10-17 109 23.675
2025-06-27 15:57:07 GEO 2025-10-17 112 23.805
2025-06-27 15:57:07 GEO 2025-10-17 112 23.825
2025-06-27 15:08:22 GEO 2025-09-19 84 23.735
2025-06-27 15:03:51 GEO 2025-08-15 49 23.66
2025-06-27 13:33:04 GEO 2025-07-18 21 23.84
2025-06-27 13:18:00 GEO 2025-07-18 21 23.865
2025-06-27 12:51:47 GEO 2026-01-16 203 23.7535
2025-06-27 12:51:47 GEO 2026-01-16 203 23.755
2025-06-27 12:27:39 GEO 2026-01-16 203 23.71
2025-06-27 12:22:13 GEO 2026-01-16 203 23.63
2025-06-27 12:22:08 GEO 2026-01-16 203 23.615
2025-06-27 10:44:23 GEO 2026-01-16 203 23.725
2025-06-27 10:44:23 GEO 2026-01-16 203 23.7152
2025-06-26 15:24:35 GEO 2025-10-17 113 23.365
2025-06-26 12:08:18 GEO 2025-09-19 85 23.3
2025-06-25 15:56:24 GEO 2026-01-16 205 23.09
2025-06-25 14:55:26 GEO 2025-06-27 2 23.18
2025-06-25 13:30:30 GEO 2025-07-18 23 23.205
2025-06-24 13:16:20 GEO 2026-01-16 206 23.3
2025-06-24 13:16:20 GEO 2026-01-16 206 23.3
2025-06-24 11:27:35 GEO 2025-06-27 3 23.59
2025-06-24 11:27:35 GEO 2025-06-27 3 23.59
2025-06-24 09:53:55 GEO 2026-01-16 206 23.88
2025-06-24 09:53:55 GEO 2026-01-16 206 23.9749
2025-06-24 09:52:19 GEO 2026-01-16 206 23.9308
2025-06-24 09:39:22 GEO 2026-01-16 206 23.5398
2025-06-24 09:38:24 GEO 2026-01-16 206 23.501
2025-06-23 14:39:02 GEO 2025-06-27 4 23.445
2025-06-23 14:39:02 GEO 2025-06-27 4 23.445
2025-06-23 14:38:52 GEO 2025-06-27 4 23.46
2025-06-23 12:34:44 GEO 2026-01-16 207 22.845
2025-06-23 12:34:44 GEO 2026-01-16 207 22.845
2025-06-23 12:34:44 GEO 2026-01-16 207 22.845
2025-06-23 10:06:18 GEO 2026-01-16 207 23.42
2025-06-23 09:59:18 GEO 2025-10-17 116 23.34
2025-06-20 15:34:36 GEO 2026-01-16 210 23.54
2025-06-20 14:49:10 GEO 2025-09-19 91 23.88
2025-06-20 14:49:10 GEO 2025-09-19 91 23.87
2025-06-20 14:18:34 GEO 2025-09-19 91 23.8453
2025-06-20 14:18:34 GEO 2025-09-19 91 23.8159
2025-06-20 14:11:40 GEO 2025-07-18 28 23.7258
2025-06-20 14:11:40 GEO 2025-07-18 28 23.725
2025-06-20 14:11:40 GEO 2025-07-18 28 23.7258
2025-06-20 13:50:50 GEO 2025-06-20 0 23.7853
2025-06-20 13:49:33 GEO 2025-06-20 0 23.8435
2025-06-20 13:48:07 GEO 2025-06-20 0 23.885
2025-06-20 13:43:31 GEO 2025-06-20 0 23.797
2025-06-20 13:43:12 GEO 2025-06-20 0 23.865
2025-06-20 13:42:15 GEO 2025-06-20 0 23.7947
2025-06-20 13:23:11 GEO 2025-06-20 0 23.785
2025-06-20 13:22:11 GEO 2025-06-20 0 23.785
2025-06-20 13:21:36 GEO 2025-07-18 28 23.7589
2025-06-20 13:21:36 GEO 2025-06-20 0 23.7747
2025-06-20 13:18:48 GEO 2025-07-18 28 23.8053
2025-06-20 13:18:49 GEO 2025-06-20 0 23.7927
2025-06-20 13:18:48 GEO 2025-07-18 28 23.805
2025-06-20 13:18:48 GEO 2025-07-18 28 23.8053
2025-06-20 13:17:38 GEO 2025-06-20 0 23.82
2025-06-20 13:17:38 GEO 2025-06-20 0 23.8249
2025-06-20 13:16:58 GEO 2025-06-20 0 23.775
2025-06-20 13:05:07 GEO 2025-07-18 28 23.8401
2025-06-20 13:05:07 GEO 2025-07-18 28 23.84
2025-06-20 13:03:01 GEO 2025-06-20 0 23.919
2025-06-20 13:03:01 GEO 2025-06-20 0 23.92
2025-06-20 13:01:14 GEO 2025-06-20 0 23.915
2025-06-20 13:01:14 GEO 2025-06-20 0 23.87
2025-06-20 13:01:14 GEO 2025-06-20 0 23.915
2025-06-20 13:00:21 GEO 2025-07-18 28 23.8448
2025-06-20 12:59:16 GEO 2025-06-20 0 23.8353
2025-06-20 12:59:16 GEO 2025-06-20 0 23.7753
2025-06-20 12:56:20 GEO 2025-07-18 28 23.805
2025-06-20 12:56:20 GEO 2025-07-18 28 23.805
2025-06-20 12:55:08 GEO 2025-06-20 0 23.7753
2025-06-20 12:47:26 GEO 2025-07-18 28 23.89
2025-06-20 12:47:26 GEO 2025-07-18 28 23.935
2025-06-20 12:45:33 GEO 2025-06-20 0 24.025
2025-06-20 12:45:33 GEO 2025-06-20 0 24.025
2025-06-20 12:44:26 GEO 2025-07-18 28 23.915
2025-06-20 12:39:51 GEO 2025-07-18 28 24.035
2025-06-20 12:38:12 GEO 2025-06-20 0 24.115
2025-06-20 12:38:13 GEO 2025-06-20 0 24.06
2025-06-20 12:38:13 GEO 2025-06-20 0 24.06
2025-06-20 12:38:12 GEO 2025-07-18 28 24.1052
2025-06-20 12:38:12 GEO 2025-06-20 0 24.115
2025-06-20 12:32:44 GEO 2025-07-18 28 24.0948
2025-06-20 11:31:51 GEO 2025-06-20 0 23.93
2025-06-20 11:05:20 GEO 2025-07-18 28 23.81
2025-06-18 12:48:57 GEO 2025-06-27 9 24.15
2025-06-18 12:44:00 GEO 2025-06-27 9 24.16
2025-06-18 10:23:50 GEO 2026-01-16 212 23.91
2025-06-17 12:27:54 GEO 2025-09-19 94 24.2354
2025-06-17 12:27:38 GEO 2025-09-19 94 24.21
2025-06-17 12:17:43 GEO 2025-07-18 31 24.13
2025-06-17 12:15:58 GEO 2025-07-18 31 24.05
2025-06-17 12:15:48 GEO 2025-07-18 31 24.05
2025-06-17 12:15:48 GEO 2025-07-18 31 24.05
2025-06-17 12:15:48 GEO 2025-07-18 31 24.05
2025-06-17 12:05:25 GEO 2025-07-25 38 24.02
2025-06-17 10:32:16 GEO 2025-07-18 31 24.125
2025-06-17 10:32:16 GEO 2025-07-18 31 24.1546
2025-06-17 10:30:42 GEO 2025-07-18 31 24.08
2025-06-17 10:15:22 GEO 2025-07-18 31 24.1803
2025-06-17 10:11:09 GEO 2025-07-18 31 24.28
2025-06-17 10:07:24 GEO 2025-08-15 59 24.335
2025-06-17 10:07:04 GEO 2025-07-18 31 24.29
2025-06-17 10:06:51 GEO 2025-07-18 31 24.2799
2025-06-17 10:06:51 GEO 2025-07-18 31 24.28
2025-06-17 10:06:51 GEO 2025-07-18 31 24.28
2025-06-16 15:58:30 GEO 2025-06-20 4 24.795
2025-06-16 15:57:37 GEO 2025-06-20 4 24.765
2025-06-16 15:57:37 GEO 2025-06-20 4 24.765
2025-06-16 15:57:28 GEO 2025-06-20 4 24.765
2025-06-16 15:57:28 GEO 2025-06-20 4 24.765
2025-06-16 15:57:25 GEO 2025-06-20 4 24.765
2025-06-16 15:20:06 GEO 2025-06-20 4 24.76
2025-06-16 15:20:06 GEO 2025-06-20 4 24.76
2025-06-16 14:38:01 GEO 2025-06-20 4 24.95
2025-06-16 13:39:08 GEO 2026-01-16 214 25.01
2025-06-16 11:20:10 GEO 2025-08-15 60 24.96
2025-06-16 11:20:10 GEO 2025-08-15 60 24.94
2025-06-16 10:23:20 GEO 2025-07-03 17 25.1
2025-06-16 10:21:34 GEO 2025-06-20 4 25.065
2025-06-16 10:21:34 GEO 2025-06-20 4 25.065
2025-06-16 09:53:53 GEO 2025-07-18 32 25.0076
2025-06-13 15:41:06 GEO 2025-06-20 7 24.78
2025-06-13 15:38:12 GEO 2025-06-20 7 24.825
2025-06-13 10:44:06 GEO 2025-06-20 7 24.9403
2025-06-13 10:41:58 GEO 2025-06-13 0 24.95
2025-06-13 10:31:53 GEO 2025-07-11 28 24.8549
2025-06-13 10:31:08 GEO 2025-06-20 7 24.8404
2025-06-13 10:30:47 GEO 2025-07-11 28 24.95
2025-06-13 10:15:45 GEO 2025-07-11 28 25.075
2025-06-13 10:15:06 GEO 2025-07-11 28 25.0404
2025-06-13 10:15:06 GEO 2025-07-11 28 25.025
2025-06-13 09:47:52 GEO 2026-01-16 217 25.1018
2025-06-13 09:35:13 GEO 2025-07-18 35 25.72
2025-06-12 15:53:30 GEO 2025-07-11 29 26.4547
2025-06-12 15:53:24 GEO 2025-07-11 29 26.435
2025-06-12 15:52:22 GEO 2025-07-11 29 26.39
2025-06-12 15:40:15 GEO 2025-08-15 64 26.45
2025-06-12 15:31:00 GEO 2025-08-15 64 26.4637
2025-06-12 14:55:43 GEO 2025-07-18 36 26.13
2025-06-12 14:41:51 GEO 2025-06-20 8 26.08
2025-06-12 14:41:51 GEO 2025-06-20 8 26.08
2025-06-12 14:40:29 GEO 2025-06-13 1 26.12
2025-06-12 14:15:52 GEO 2025-06-13 1 26.16
2025-06-12 13:44:34 GEO 2025-07-18 36 26.18
2025-06-12 13:44:34 GEO 2025-07-18 36 26.2148
2025-06-12 13:21:06 GEO 2025-07-11 29 26.1052
2025-06-12 12:19:09 GEO 2025-06-13 1 26.06
2025-06-12 12:19:09 GEO 2025-06-13 1 26.06
2025-06-12 11:15:24 GEO 2025-07-11 29 26.335
2025-06-11 15:51:49 GEO 2025-07-03 22 26.145
2025-06-11 15:51:49 GEO 2025-07-03 22 26.145
2025-06-11 15:50:34 GEO 2025-07-03 22 26.125
2025-06-11 15:18:36 GEO 2025-09-19 100 26.12
2025-06-11 15:16:33 GEO 2025-09-19 100 26.145
2025-06-11 14:53:15 GEO 2025-07-03 22 26.2548
2025-06-11 14:53:15 GEO 2025-07-03 22 26.255
2025-06-11 14:20:48 GEO 2025-07-03 22 26.2146
2025-06-11 14:20:48 GEO 2025-07-03 22 26.21
2025-06-11 12:15:35 GEO 2025-07-03 22 26.22
2025-06-11 12:15:35 GEO 2025-07-03 22 26.22
2025-06-10 13:01:40 GEO 2025-06-20 10 27.0227
2025-06-10 13:01:22 GEO 2025-06-20 10 26.875
2025-06-10 13:01:22 GEO 2025-06-20 10 26.875
2025-06-10 10:34:02 GEO 2025-06-13 3 26.8
2025-06-10 10:26:56 GEO 2025-06-20 10 26.8851
2025-06-10 10:14:01 GEO 2025-06-20 10 27.025
2025-06-10 10:14:01 GEO 2025-06-20 10 27.025
2025-06-10 10:03:03 GEO 2025-06-20 10 26.965
2025-06-10 10:02:39 GEO 2025-06-20 10 27.015
2025-06-09 15:38:04 GEO 2025-06-13 4 27.1275
2025-06-09 15:38:04 GEO 2025-06-13 4 27.1296
2025-06-09 15:38:04 GEO 2025-06-13 4 27.1275
2025-06-09 14:27:23 GEO 2025-06-13 4 26.915
2025-06-09 14:24:16 GEO 2025-06-27 18 26.89
2025-06-09 14:19:49 GEO 2025-06-13 4 26.87
2025-06-09 14:19:49 GEO 2025-06-13 4 26.8899
2025-06-09 14:19:49 GEO 2025-06-13 4 26.87
2025-06-09 13:41:55 GEO 2025-07-03 24 26.805
2025-06-09 13:41:42 GEO 2025-06-20 11 26.795
2025-06-09 13:41:42 GEO 2025-06-20 11 26.795
2025-06-09 13:41:06 GEO 2025-06-20 11 26.8116
2025-06-09 13:39:20 GEO 2025-06-20 11 26.9
2025-06-09 13:03:36 GEO 2025-06-13 4 26.93
2025-06-09 11:27:50 GEO 2025-06-20 11 27.0052
2025-06-09 11:04:55 GEO 2025-06-20 11 27.0806
2025-06-09 10:55:16 GEO 2025-06-13 4 27.26
2025-06-09 10:51:29 GEO 2025-07-18 39 27.225
2025-06-09 10:51:29 GEO 2025-07-18 39 27.225
2025-06-09 09:36:50 GEO 2025-06-20 11 27.4523
2025-06-05 13:55:59 GEO 2025-06-13 8 26.52
2025-06-05 13:55:59 GEO 2025-06-13 8 26.52
2025-06-05 13:00:13 GEO 2025-06-06 1 26.745
2025-06-05 12:38:48 GEO 2025-06-06 1 26.42
2025-06-05 12:26:24 GEO 2026-01-16 225 26.345
2025-06-05 09:53:08 GEO 2027-01-15 589 25.24
2025-06-05 09:36:54 GEO 2027-01-15 589 25.565
2025-06-05 09:33:26 GEO 2027-01-15 589 26.0969
2025-06-05 09:31:10 GEO 2027-01-15 589 26.395
2025-06-03 13:40:47 GEO 2026-01-16 227 26.625
2025-06-03 12:49:47 GEO 2026-01-16 227 26.6807
2025-06-03 10:41:43 GEO 2025-06-20 17 26.5351
2025-06-03 10:11:03 GEO 2025-06-20 17 26.6697
2025-05-30 15:19:20 GEO 2025-06-20 21 27.5306
2025-05-30 15:19:20 GEO 2025-06-20 21 27.5301
2025-05-30 15:17:52 GEO 2025-06-20 21 27.245
2025-05-30 14:57:35 GEO 2026-01-16 231 26.835
2025-05-30 13:13:35 GEO 2025-12-19 203 26.53
2025-05-28 10:28:06 GEO 2025-10-17 142 27.22
2025-05-28 09:45:35 GEO 2025-06-20 23 27.6
2025-05-28 09:34:52 GEO 2025-06-06 9 27.5457
2025-05-28 09:34:18 GEO 2025-05-30 2 27.48
2025-05-27 15:26:32 GEO 2025-08-15 80 27.51
2025-05-27 14:11:52 GEO 2025-06-20 24 27.12
2025-05-27 14:10:30 GEO 2025-05-30 3 27.0504
2025-05-27 14:10:03 GEO 2025-05-30 3 26.995
2025-05-27 14:09:35 GEO 2025-05-30 3 26.98
2025-05-27 14:08:21 GEO 2025-05-30 3 26.955
2025-05-27 14:08:21 GEO 2025-05-30 3 26.975
2025-05-27 14:08:21 GEO 2025-05-30 3 26.955
2025-05-27 14:08:18 GEO 2025-05-30 3 26.9508
2025-05-27 14:08:14 GEO 2025-05-30 3 26.84
2025-05-27 14:08:16 GEO 2025-05-30 3 26.8854
2025-05-27 14:08:11 GEO 2025-05-30 3 26.8408
2025-05-27 14:08:11 GEO 2025-05-30 3 26.84
2025-05-23 13:33:51 GEO 2025-06-20 28 26.645
2025-05-23 10:35:26 GEO 2025-05-23 0 26.915
2025-05-22 12:37:22 GEO 2025-06-20 29 27.195
2025-05-22 11:41:07 GEO 2025-06-20 29 27.305
2025-05-22 10:20:24 GEO 2025-08-15 85 27.285
2025-05-22 10:11:49 GEO 2025-06-20 29 27.31
2025-05-22 10:11:49 GEO 2025-06-20 29 27.31
2025-05-21 15:07:04 GEO 2025-06-06 16 26.73
2025-05-21 15:06:15 GEO 2025-05-30 9 26.7658
2025-05-19 10:11:31 GEO 2025-05-30 11 26.48
2025-05-19 10:10:10 GEO 2025-05-30 11 26.495
2025-05-19 10:10:10 GEO 2025-05-30 11 26.5249
2025-05-19 10:10:10 GEO 2025-05-30 11 26.495
2025-05-19 10:07:14 GEO 2025-05-30 11 26.5
2025-05-19 10:07:14 GEO 2025-05-30 11 26.5
2025-05-19 10:06:24 GEO 2025-05-30 11 26.485
2025-05-19 10:06:24 GEO 2025-05-30 11 26.485
2025-05-19 10:05:54 GEO 2025-05-30 11 26.515
2025-05-19 10:05:04 GEO 2025-05-30 11 26.58
2025-05-19 10:05:02 GEO 2025-05-30 11 26.5799
2025-05-19 09:58:45 GEO 2025-05-30 11 26.505
2025-05-19 09:58:45 GEO 2025-05-30 11 26.505
2025-05-19 09:58:19 GEO 2025-05-30 11 26.5332
2025-05-19 09:54:37 GEO 2025-05-30 11 26.525
2025-05-19 09:52:37 GEO 2025-05-30 11 26.5
2025-05-19 09:52:37 GEO 2025-05-30 11 26.5
2025-05-19 09:52:37 GEO 2025-05-30 11 26.5
2025-05-19 09:51:02 GEO 2025-05-30 11 26.475
2025-05-19 09:38:46 GEO 2025-05-30 11 26.6302
2025-05-16 15:39:04 GEO 2025-05-30 14 26.31
2025-05-16 15:38:53 GEO 2025-05-30 14 26.31
2025-05-16 15:38:53 GEO 2025-05-30 14 26.31
2025-05-16 15:38:53 GEO 2025-05-30 14 26.31
2025-05-15 15:58:27 GEO 2026-01-16 246 26.895
2025-05-15 15:44:35 GEO 2025-06-20 36 26.79
2025-05-15 15:43:54 GEO 2025-06-20 36 26.795
2025-05-15 14:03:54 GEO 2026-01-16 246 27.45
2025-05-14 12:23:27 GEO 2025-09-19 128 26.19
2025-05-14 12:20:13 GEO 2025-06-20 37 26.2
2025-05-14 12:20:13 GEO 2025-06-20 37 26.2
2025-05-14 09:53:53 GEO 2025-08-15 93 26.0751
2025-05-14 09:53:53 GEO 2025-08-15 93 26.1
2025-05-13 13:22:10 GEO 2025-07-18 66 26.94
2025-05-12 15:11:40 GEO 2025-06-20 39 25.91
2025-05-12 15:11:40 GEO 2025-06-20 39 25.91
2025-05-12 09:44:02 GEO 2025-05-16 4 25.655
2025-05-09 14:37:08 GEO 2025-06-20 42 25.215
2025-05-09 14:37:08 GEO 2025-06-20 42 25.215
2025-05-09 14:03:03 GEO 2025-07-18 70 25.425
2025-05-09 13:28:44 GEO 2025-07-18 70 25.48
2025-05-09 10:19:01 GEO 2025-10-17 161 25.77
2025-05-09 09:54:52 GEO 2025-05-16 7 26.055
2025-05-08 15:56:32 GEO 2025-05-16 8 26.305 SSR
2025-05-08 15:53:27 GEO 2025-05-09 1 26.375 SSR
2025-05-08 15:37:31 GEO 2026-01-16 253 26.605 SSR
2025-05-08 14:37:32 GEO 2025-05-09 1 26.655 SSR
2025-05-08 12:29:18 GEO 2025-06-20 43 27.36 SSR
2025-05-08 10:17:39 GEO 2026-01-16 253 26.5701 SSR
2025-05-08 10:10:42 GEO 2026-01-16 253 26.43 SSR
2025-05-08 10:10:42 GEO 2026-01-16 253 26.4248 SSR
2025-05-07 15:40:06 GEO 2026-01-16 254 27.245 Post-Earnings / SSR
2025-05-07 12:55:47 GEO 2026-01-16 254 28.095 Post-Earnings / SSR
2025-05-07 12:21:36 GEO 2025-06-20 44 27.6 Post-Earnings / SSR
2025-05-07 12:03:51 GEO 2025-06-20 44 27.7615 Post-Earnings
2025-05-07 12:03:51 GEO 2025-06-20 44 27.7459 Post-Earnings
2025-05-07 12:03:51 GEO 2025-06-20 44 27.7615 Post-Earnings
2025-05-07 11:56:27 GEO 2025-06-20 44 27.935 Post-Earnings
2025-05-07 11:49:14 GEO 2025-05-09 2 28.11 Post-Earnings
2025-05-07 11:48:26 GEO 2025-05-09 2 28.1207 Post-Earnings
2025-05-07 11:27:37 GEO 2025-05-09 2 28.185 Post-Earnings
2025-05-07 11:13:29 GEO 2025-05-09 2 28.68 Post-Earnings
2025-05-07 10:50:38 GEO 2025-06-20 44 28.44 Post-Earnings
2025-05-07 10:19:06 GEO 2025-05-09 2 27.995 Post-Earnings
2025-05-07 10:09:36 GEO 2025-05-09 2 28.53 Post-Earnings
2025-05-07 09:56:51 GEO 2025-06-20 44 29.0201 Post-Earnings
2025-05-07 09:56:51 GEO 2025-06-20 44 29.02 Post-Earnings
2025-05-07 09:56:51 GEO 2025-06-20 44 29.0201 Post-Earnings
2025-05-07 09:53:14 GEO 2026-01-16 254 29.3646 Post-Earnings
2025-05-07 09:51:11 GEO 2026-01-16 254 29.37 Post-Earnings
2025-05-06 14:48:08 GEO 2025-05-16 10 30.67 Pre-Earnings
2025-05-06 14:48:08 GEO 2025-05-16 10 30.645 Pre-Earnings
2025-05-06 13:27:22 GEO 2025-05-09 3 30.3451 Pre-Earnings
2025-05-06 13:23:14 GEO 2025-05-16 10 30.505 Pre-Earnings
2025-05-06 13:20:37 GEO 2025-05-16 10 30.65 Pre-Earnings
2025-05-06 13:15:30 GEO 2025-06-20 45 30.7451 Pre-Earnings
2025-05-06 10:31:47 GEO 2025-05-09 3 30.95 Pre-Earnings
2025-05-06 10:14:52 GEO 2025-05-09 3 30.885 Pre-Earnings
2025-05-06 10:14:52 GEO 2025-05-09 3 30.885 Pre-Earnings
2025-05-06 09:59:10 GEO 2025-05-09 3 30.575 Pre-Earnings
2025-05-05 15:50:37 GEO 2026-01-16 256 31.3485
2025-05-05 15:05:47 GEO 2025-06-20 46 31.49
2025-05-05 15:03:54 GEO 2025-06-20 46 31.43
2025-05-05 15:03:54 GEO 2025-06-20 46 31.43
2025-05-05 14:33:50 GEO 2025-05-09 4 31.48
2025-05-05 14:33:50 GEO 2025-05-09 4 31.48
2025-05-05 14:33:50 GEO 2025-05-09 4 31.48
2025-05-05 14:33:50 GEO 2025-05-09 4 31.48
2025-05-05 14:22:48 GEO 2025-06-20 46 31.455
2025-05-05 13:40:52 GEO 2025-05-16 11 31.4
2025-05-02 13:50:29 GEO 2026-01-16 259 31.745
2025-05-02 13:07:09 GEO 2025-06-20 49 31.865
2025-05-02 13:06:38 GEO 2025-06-20 49 31.95
2025-05-02 13:03:48 GEO 2026-01-16 259 32.055
2025-05-02 12:51:21 GEO 2026-01-16 259 31.95
2025-05-02 12:45:16 GEO 2026-01-16 259 32.0462
2025-05-02 12:04:47 GEO 2026-01-16 259 32.065
2025-05-02 10:45:02 GEO 2026-01-16 259 31.955
2025-05-02 10:44:29 GEO 2026-01-16 259 31.985
2025-05-02 10:21:58 GEO 2025-05-16 14 31.8596
2025-05-02 10:21:58 GEO 2025-05-16 14 31.86
2025-05-01 09:30:03 GEO 2025-06-20 50 31.2582
2025-04-30 14:53:07 GEO 2025-05-16 16 30.915
2025-04-30 09:40:44 GEO 2025-06-20 51 30.3
2025-04-29 15:22:28 GEO 2025-06-20 52 31.55
2025-04-29 14:53:48 GEO 2025-06-20 52 31.69
2025-04-29 14:53:48 GEO 2025-06-20 52 31.69
2025-04-29 14:28:26 GEO 2025-06-20 52 31.655
2025-04-29 14:28:26 GEO 2025-06-20 52 31.65
2025-04-29 14:19:27 GEO 2025-06-20 52 31.655
2025-04-29 14:13:16 GEO 2025-05-02 3 31.645
2025-04-29 13:29:55 GEO 2025-05-02 3 31.615
2025-04-29 13:29:48 GEO 2025-05-02 3 31.64
2025-04-29 13:28:00 GEO 2025-05-02 3 31.59
2025-04-29 13:28:00 GEO 2025-05-02 3 31.59
2025-04-29 13:28:00 GEO 2025-05-02 3 31.59
2025-04-29 12:26:49 GEO 2025-05-02 3 31.345
2025-04-29 12:11:51 GEO 2025-06-20 52 31.22
2025-04-29 12:11:53 GEO 2025-06-20 52 31.225
2025-04-29 12:11:06 GEO 2025-06-20 52 31.2746
2025-04-29 12:09:25 GEO 2025-06-20 52 31.1651
2025-04-29 12:07:50 GEO 2025-06-20 52 31.0949
2025-04-29 12:04:04 GEO 2025-06-20 52 31.1004
2025-04-29 12:03:43 GEO 2025-06-20 52 31.065
2025-04-29 12:03:06 GEO 2025-06-20 52 31.025
2025-04-29 11:44:40 GEO 2025-06-20 52 31.045
2025-04-29 11:42:22 GEO 2025-05-02 3 31.155
2025-04-29 11:42:22 GEO 2025-05-02 3 31.155
2025-04-29 11:42:22 GEO 2025-05-02 3 31.155
2025-04-29 11:42:10 GEO 2025-05-02 3 31.11
2025-04-29 11:42:10 GEO 2025-05-02 3 31.11
2025-04-29 11:39:16 GEO 2025-05-02 3 31.04
2025-04-29 11:38:55 GEO 2025-05-02 3 31.03
2025-04-29 11:38:55 GEO 2025-05-02 3 31.03
2025-04-29 11:37:17 GEO 2025-05-02 3 30.885
2025-04-29 11:36:51 GEO 2025-05-02 3 30.845
2025-04-29 11:36:51 GEO 2025-05-02 3 30.845
2025-04-29 11:35:39 GEO 2025-05-02 3 30.79
2025-04-29 11:35:02 GEO 2025-05-02 3 30.7951
2025-04-29 11:35:02 GEO 2025-05-02 3 30.7994
2025-04-28 12:45:45 GEO 2026-01-16 263 29.9946
2025-04-28 11:07:02 GEO 2025-06-20 53 30.21
2025-04-28 10:53:10 GEO 2025-05-02 4 30.41
2025-04-28 10:32:23 GEO 2025-06-20 53 30.3504
2025-04-25 13:20:26 GEO 2025-06-20 56 30.425
2025-04-25 13:20:26 GEO 2025-06-20 56 30.425
2025-04-25 13:15:15 GEO 2025-06-20 56 30.4516
2025-04-25 13:12:13 GEO 2025-06-20 56 30.47
2025-04-25 12:06:43 GEO 2025-05-02 7 30.6703
2025-04-25 11:30:47 GEO 2025-06-20 56 30.925
2025-04-25 11:30:36 GEO 2025-05-02 7 30.875
2025-04-24 15:02:57 GEO 2025-05-02 8 30.09
2025-04-24 15:02:57 GEO 2025-05-02 8 30.09
2025-04-24 14:01:07 GEO 2026-01-16 267 30.425
2025-04-24 13:34:11 GEO 2025-05-09 15 30.365
2025-04-24 13:33:29 GEO 2025-05-09 15 30.335
2025-04-24 13:33:16 GEO 2025-05-16 22 30.345
2025-04-24 13:32:21 GEO 2025-05-16 22 30.215
2025-04-24 13:32:21 GEO 2025-05-16 22 30.255
2025-04-24 13:13:41 GEO 2025-05-16 22 30.075
2025-04-24 13:13:36 GEO 2025-05-16 22 30.03
2025-04-24 12:56:52 GEO 2025-05-09 15 29.865
2025-04-24 12:07:31 GEO 2025-04-25 1 29.43
2025-04-24 10:38:59 GEO 2025-05-02 8 29.2
2025-04-24 09:49:48 GEO 2025-05-02 8 28.915
2025-04-24 09:47:47 GEO 2025-06-20 57 28.875
2025-04-23 10:11:18 GEO 2025-06-20 58 29.49
2025-04-23 09:49:57 GEO 2025-05-02 9 29.175
2025-04-22 14:36:19 GEO 2025-04-25 3 28.7
2025-04-22 13:14:33 GEO 2025-06-20 59 28.715
2025-04-22 12:18:19 GEO 2025-04-25 3 28.645
2025-04-22 12:12:13 GEO 2025-09-19 150 28.6897
2025-04-22 11:58:43 GEO 2025-09-19 150 28.48
2025-04-22 11:58:43 GEO 2025-09-19 150 28.48
2025-04-22 11:20:16 GEO 2025-05-09 17 28.58
2025-04-22 11:19:37 GEO 2025-05-16 24 28.57
2025-04-22 11:17:26 GEO 2025-05-16 24 28.5653
2025-04-22 10:57:30 GEO 2025-06-20 59 28.293
2025-04-22 10:55:08 GEO 2025-04-25 3 28.3863
2025-04-22 10:53:18 GEO 2025-05-16 24 28.555
2025-04-22 10:53:18 GEO 2025-05-16 24 28.555
2025-04-21 12:18:36 GEO 2025-05-16 25 28.51
2025-04-17 13:05:14 GEO 2025-04-17 0 29.685
2025-04-17 13:05:14 GEO 2025-04-17 0 29.685
2025-04-17 13:05:14 GEO 2025-04-17 0 29.685
2025-04-17 11:00:52 GEO 2025-05-02 15 29.345
2025-04-16 15:53:46 GEO 2025-05-02 16 29.0
2025-04-16 15:46:50 GEO 2025-05-02 16 28.9467
2025-04-16 15:45:56 GEO 2025-05-02 16 29.015
2025-04-16 12:27:49 GEO 2025-04-17 1 29.915
2025-04-15 13:22:55 GEO 2025-04-17 2 29.85
2025-04-15 13:22:55 GEO 2025-04-17 2 29.85
2025-04-15 13:22:53 GEO 2025-04-17 2 29.85
2025-04-15 11:25:09 GEO 2025-04-17 2 30.25
2025-04-15 11:25:09 GEO 2025-04-17 2 30.24
2025-04-15 11:19:54 GEO 2025-04-25 10 30.16
2025-04-15 11:19:53 GEO 2025-04-25 10 30.16
2025-04-15 11:15:48 GEO 2025-04-17 2 30.2646
2025-04-15 10:59:44 GEO 2025-04-17 2 30.3441
2025-04-15 10:56:43 GEO 2025-06-20 66 30.4
2025-04-15 10:10:16 GEO 2025-04-17 2 29.9188
2025-04-15 10:10:16 GEO 2025-04-17 2 29.9188
2025-04-14 15:47:08 GEO 2025-05-02 18 30.0
2025-04-14 15:47:08 GEO 2025-05-02 18 30.0
2025-04-14 15:09:21 GEO 2025-04-17 3 30.1495
2025-04-14 15:09:21 GEO 2025-04-17 3 30.1499
2025-04-14 15:02:23 GEO 2025-04-17 3 30.075
2025-04-14 15:02:06 GEO 2025-04-17 3 30.03
2025-04-14 12:11:02 GEO 2025-05-02 18 29.385
2025-04-14 10:56:48 GEO 2025-04-17 3 29.83
2025-04-14 10:56:48 GEO 2025-04-17 3 29.83
2025-04-14 10:56:48 GEO 2025-04-17 3 29.83
2025-04-14 10:47:03 GEO 2025-04-17 3 29.875
2025-04-14 10:36:12 GEO 2025-04-17 3 29.9598
2025-04-14 09:37:01 GEO 2025-04-25 11 29.3628
2025-04-14 09:31:55 GEO 2025-04-17 3 29.42
2025-04-14 09:30:38 GEO 2025-04-25 11 29.68
2025-04-11 10:45:52 GEO 2025-06-20 70 28.2003
2025-04-11 09:46:24 GEO 2025-05-16 35 28.1481
2025-04-11 09:36:34 GEO 2025-06-20 70 27.4292
2025-04-11 09:36:28 GEO 2025-06-20 70 27.51
2025-04-11 09:35:47 GEO 2025-05-16 35 27.5269
2025-04-10 14:40:08 GEO 2025-05-16 36 27.8739
2025-04-10 12:26:55 GEO 2025-04-17 7 26.575
2025-04-09 15:15:01 GEO 2025-04-17 8 28.8904
2025-04-09 15:12:47 GEO 2025-04-17 8 28.74
2025-04-09 15:12:47 GEO 2025-04-17 8 28.74
2025-04-09 10:34:46 GEO 2025-04-17 8 26.925
2025-04-09 10:34:46 GEO 2025-04-17 8 26.925
2025-04-09 10:14:55 GEO 2025-09-19 163 26.7957
2025-04-08 15:56:07 GEO 2025-04-17 9 26.405
2025-04-08 14:59:18 GEO 2025-04-17 9 26.9
2025-04-08 14:37:07 GEO 2025-04-11 3 27.175
2025-04-08 14:37:07 GEO 2025-04-11 3 27.145
2025-04-08 13:28:21 GEO 2026-01-16 283 27.055
2025-04-08 10:59:54 GEO 2025-04-11 3 28.1123
2025-04-07 15:18:10 GEO 2025-05-16 39 27.3592
2025-04-07 15:14:10 GEO 2025-04-17 10 27.3563
2025-04-07 15:14:10 GEO 2025-04-17 10 27.3353
2025-04-07 15:06:18 GEO 2025-04-17 10 27.4693
2025-04-07 14:43:52 GEO 2025-04-17 10 27.835
2025-04-07 14:43:46 GEO 2025-04-17 10 27.904
2025-04-07 14:43:47 GEO 2025-04-17 10 27.8374
2025-04-07 14:43:46 GEO 2025-04-17 10 27.904
2025-04-07 14:42:42 GEO 2025-04-11 4 27.27
2025-04-07 12:22:11 GEO 2025-04-11 4 26.5754
2025-04-07 10:09:07 GEO 2025-05-16 39 26.562
2025-04-07 09:33:28 GEO 2025-04-11 4 26.5019
2025-04-04 15:58:47 GEO 2025-04-04 0 26.965
2025-04-04 15:58:28 GEO 2025-04-04 0 26.975
2025-04-04 15:36:41 GEO 2025-04-17 13 26.995
2025-04-04 10:10:32 GEO 2025-04-17 13 27.68
2025-04-04 09:33:42 GEO 2025-04-17 13 28.11
2025-04-04 09:33:35 GEO 2025-04-17 13 28.345
2025-04-03 14:32:35 GEO 2025-05-16 43 28.935
2025-04-03 14:32:35 GEO 2025-05-16 43 28.8924
2025-04-03 13:49:56 GEO 2025-04-17 14 29.125
2025-04-03 13:49:48 GEO 2025-04-17 14 29.125
2025-04-03 13:47:57 GEO 2025-04-17 14 29.1098
2025-04-03 13:29:40 GEO 2025-04-04 1 29.155
2025-04-03 10:02:05 GEO 2025-04-17 14 28.5841
2025-04-03 09:44:01 GEO 2025-04-17 14 28.2811
2025-04-02 15:49:24 GEO 2025-04-17 15 29.51
2025-04-02 15:44:02 GEO 2025-04-17 15 29.4
2025-04-02 15:42:37 GEO 2025-04-17 15 29.47
2025-04-02 15:42:37 GEO 2025-04-17 15 29.47
2025-04-02 15:42:37 GEO 2025-04-17 15 29.47
2025-04-02 15:20:08 GEO 2025-04-17 15 29.27
2025-04-02 15:16:04 GEO 2025-04-17 15 29.0659
2025-04-02 15:16:04 GEO 2025-04-17 15 29.0651
2025-04-02 15:16:04 GEO 2025-04-17 15 29.0659
2025-04-02 14:41:02 GEO 2025-05-16 44 29.275
2025-04-02 14:35:19 GEO 2025-09-19 170 29.285
2025-04-02 14:01:07 GEO 2025-06-20 79 29.6
2025-04-02 12:27:58 GEO 2025-05-02 30 30.005
2025-04-02 12:24:29 GEO 2025-04-04 2 29.985
2025-04-02 11:25:05 GEO 2025-04-17 15 30.0308
2025-04-01 15:49:31 GEO 2025-04-25 24 29.635
2025-04-01 10:15:17 GEO 2026-01-16 290 28.345
2025-04-01 10:15:17 GEO 2026-01-16 290 28.345
2025-03-31 15:51:55 GEO 2026-01-16 291 29.19
2025-03-31 14:38:59 GEO 2026-01-16 291 29.52
2025-03-31 09:58:29 GEO 2026-01-16 291 28.5331
2025-03-31 09:58:07 GEO 2026-01-16 291 28.6364
2025-03-31 09:57:33 GEO 2026-01-16 291 28.6214
2025-03-31 09:55:27 GEO 2026-01-16 291 28.465
2025-03-31 09:45:13 GEO 2025-05-02 32 28.1503
2025-03-28 15:54:44 GEO 2025-03-28 0 29.36
2025-03-28 15:52:57 GEO 2025-03-28 0 29.2291
2025-03-28 15:49:16 GEO 2025-03-28 0 29.25
2025-03-28 15:48:35 GEO 2025-03-28 0 29.24
2025-03-28 13:40:21 GEO 2025-04-04 7 28.9154
2025-03-28 13:13:01 GEO 2025-04-04 7 28.975
2025-03-28 13:13:01 GEO 2025-04-04 7 28.975
2025-03-28 11:19:21 GEO 2025-03-28 0 29.435
2025-03-28 11:19:21 GEO 2025-03-28 0 29.435
2025-03-28 10:34:39 GEO 2025-03-28 0 29.41
2025-03-27 15:59:24 GEO 2025-03-28 1 30.395
2025-03-27 15:59:24 GEO 2025-03-28 1 30.385
2025-03-27 14:21:24 GEO 2025-03-28 1 30.1401
2025-03-27 10:35:34 GEO 2025-04-04 8 30.325
2025-03-27 10:26:52 GEO 2025-06-20 85 30.2891
2025-03-26 14:20:58 GEO 2025-05-16 51 29.405
2025-03-26 14:20:58 GEO 2025-05-16 51 29.415
2025-03-26 14:20:46 GEO 2025-05-16 51 29.365
2025-03-26 14:20:46 GEO 2025-05-16 51 29.365
2025-03-26 12:30:11 GEO 2025-03-28 2 29.43
2025-03-26 10:12:15 GEO 2025-03-28 2 29.1675
2025-03-26 10:10:44 GEO 2025-09-19 177 29.5799
2025-03-26 10:07:18 GEO 2025-09-19 177 29.5998
2025-03-26 10:07:18 GEO 2025-09-19 177 29.6
2025-03-26 10:07:14 GEO 2025-09-19 177 29.5254
2025-03-26 10:03:28 GEO 2025-09-19 177 29.2294
2025-03-26 10:03:29 GEO 2025-09-19 177 29.25
2025-03-25 15:48:18 GEO 2025-04-04 10 28.8371
2025-03-25 15:44:03 GEO 2025-04-04 10 28.83
2025-03-25 15:26:58 GEO 2025-09-19 178 28.96
2025-03-25 14:58:11 GEO 2025-04-04 10 28.8507
2025-03-25 14:21:38 GEO 2025-09-19 178 28.84
2025-03-25 12:28:12 GEO 2025-03-28 3 28.67
2025-03-25 10:43:46 GEO 2025-03-28 3 28.92
2025-03-25 10:43:46 GEO 2025-03-28 3 28.92
2025-03-24 15:56:47 GEO 2025-04-04 11 29.0852
2025-03-24 15:56:47 GEO 2025-04-04 11 29.085
2025-03-24 15:56:47 GEO 2025-04-04 11 29.085
2025-03-24 15:49:56 GEO 2025-04-04 11 28.985
2025-03-24 15:38:22 GEO 2025-09-19 179 28.88
2025-03-24 15:38:20 GEO 2025-09-19 179 28.88
2025-03-24 15:11:27 GEO 2025-04-04 11 29.12
2025-03-24 14:23:27 GEO 2025-06-20 88 28.98
2025-03-24 14:08:21 GEO 2025-03-28 4 28.9548
2025-03-24 14:08:21 GEO 2025-03-28 4 28.955
2025-03-24 14:08:21 GEO 2025-03-28 4 28.9548
2025-03-24 11:01:34 GEO 2025-04-11 18 29.015
2025-03-24 10:54:43 GEO 2025-06-20 88 29.08
2025-03-24 09:53:12 GEO 2025-04-04 11 29.03
2025-03-24 09:36:36 GEO 2025-06-20 88 28.955
2025-03-21 15:53:07 GEO 2025-03-21 0 28.1449
2025-03-21 15:52:35 GEO 2025-06-20 91 28.1208
2025-03-21 15:51:10 GEO 2025-06-20 91 28.139
2025-03-21 15:51:05 GEO 2025-03-21 0 28.18
2025-03-21 15:49:14 GEO 2025-03-21 0 28.1465
2025-03-21 15:48:13 GEO 2025-03-21 0 28.285
2025-03-21 15:46:35 GEO 2025-06-20 91 28.2355
2025-03-21 15:46:35 GEO 2025-03-21 0 28.29
2025-03-21 15:46:35 GEO 2025-06-20 91 28.2355
2025-03-21 15:45:28 GEO 2025-03-21 0 28.3299
2025-03-21 15:43:45 GEO 2025-06-20 91 28.4193
2025-03-21 15:41:11 GEO 2025-03-21 0 28.3099
2025-03-21 15:35:55 GEO 2025-03-21 0 28.1981
2025-03-21 15:34:58 GEO 2025-06-20 91 28.185
2025-03-21 15:34:58 GEO 2025-06-20 91 28.185
2025-03-21 15:34:58 GEO 2025-06-20 91 28.185
2025-03-21 15:33:55 GEO 2025-06-20 91 28.1657
2025-03-21 15:33:55 GEO 2025-06-20 91 28.165
2025-03-21 15:32:47 GEO 2025-03-21 0 28.15
2025-03-21 15:32:47 GEO 2025-03-21 0 28.1222
2025-03-21 15:32:47 GEO 2025-03-21 0 28.15
2025-03-21 15:30:36 GEO 2025-03-21 0 28.095
2025-03-21 15:30:09 GEO 2025-03-21 0 28.115
2025-03-21 15:29:43 GEO 2025-06-20 91 28.04
2025-03-21 15:27:20 GEO 2025-03-21 0 28.1151
2025-03-21 15:15:37 GEO 2025-06-20 91 28.3
2025-03-21 15:13:23 GEO 2025-03-21 0 28.4
2025-03-21 12:37:08 GEO 2026-01-16 301 28.675
2025-03-21 12:37:08 GEO 2026-01-16 301 28.685
2025-03-21 12:37:03 GEO 2026-01-16 301 28.6753
2025-03-21 12:18:20 GEO 2025-09-19 182 28.775
2025-03-21 11:11:28 GEO 2025-09-19 182 28.72
2025-03-21 10:01:46 GEO 2025-04-17 27 28.245
2025-03-21 09:52:54 GEO 2025-06-20 91 28.435
2025-03-21 09:52:33 GEO 2025-05-16 56 28.345
2025-03-21 09:44:12 GEO 2025-03-28 7 28.5335
2025-03-21 09:41:21 GEO 2025-03-21 0 28.4
2025-03-20 15:45:03 GEO 2025-03-21 1 29.08
2025-03-20 14:57:50 GEO 2025-06-20 92 29.1
2025-03-20 14:54:18 GEO 2026-01-16 302 29.175
2025-03-20 14:52:05 GEO 2025-04-17 28 29.01
2025-03-20 14:17:28 GEO 2025-06-20 92 29.065
2025-03-20 14:13:21 GEO 2025-03-28 8 29.04
2025-03-20 11:40:43 GEO 2025-03-28 8 29.01
2025-03-20 11:20:08 GEO 2025-03-21 1 29.19
2025-03-20 10:57:06 GEO 2025-03-21 1 29.1361
2025-03-20 10:19:39 GEO 2025-03-28 8 28.655
2025-03-20 10:04:08 GEO 2025-05-16 57 29.1601
2025-03-20 09:42:57 GEO 2026-01-16 302 28.8354
2025-03-20 09:42:15 GEO 2025-05-16 57 28.775
2025-03-20 09:37:51 GEO 2026-01-16 302 28.5393
2025-03-20 09:30:03 GEO 2025-06-20 92 28.625
2025-03-19 15:24:33 GEO 2025-06-20 93 28.39
2025-03-19 15:15:44 GEO 2025-06-20 93 28.5021
2025-03-19 14:55:36 GEO 2025-06-20 93 28.245
2025-03-19 14:54:12 GEO 2025-06-20 93 28.22
2025-03-19 14:44:15 GEO 2025-09-19 184 27.995
2025-03-19 14:42:42 GEO 2025-09-19 184 28.025
2025-03-19 14:31:09 GEO 2025-06-20 93 28.035
2025-03-19 14:23:23 GEO 2025-06-20 93 28.0955
2025-03-19 14:17:12 GEO 2026-01-16 303 28.12
2025-03-19 14:15:38 GEO 2026-01-16 303 28.1147
2025-03-19 14:08:28 GEO 2025-06-20 93 27.705
2025-03-19 12:50:45 GEO 2026-01-16 303 27.29
2025-03-19 12:50:45 GEO 2026-01-16 303 27.29
2025-03-18 11:55:02 GEO 2025-03-21 3 26.31
2025-03-14 15:55:45 GEO 2025-03-21 7 26.6537
2025-03-14 15:55:37 GEO 2025-03-21 7 26.625
2025-03-14 15:53:38 GEO 2025-03-21 7 26.5908
2025-03-14 15:53:23 GEO 2025-03-14 0 26.5306
2025-03-14 15:53:23 GEO 2025-03-21 7 26.49
2025-03-14 15:53:23 GEO 2025-03-14 0 26.535
2025-03-14 15:53:23 GEO 2025-03-14 0 26.5306
2025-03-14 15:51:01 GEO 2025-03-14 0 26.5354
2025-03-14 15:51:01 GEO 2025-03-14 0 26.55
2025-03-14 15:50:26 GEO 2025-03-14 0 26.665
2025-03-14 15:12:43 GEO 2025-06-20 98 26.4596
2025-03-14 14:16:16 GEO 2025-03-21 7 26.43
2025-03-14 11:42:37 GEO 2025-03-21 7 26.7952
2025-03-12 15:43:04 GEO 2025-04-17 36 25.795
2025-03-12 15:43:04 GEO 2025-04-17 36 25.795
2025-03-12 15:43:04 GEO 2025-04-17 36 25.795
2025-03-12 14:27:05 GEO 2026-01-16 310 25.805
2025-03-12 14:23:39 GEO 2025-03-21 9 25.7519
2025-03-12 12:38:00 GEO 2025-03-21 9 25.1701
2025-03-12 12:38:00 GEO 2025-03-21 9 25.17
2025-03-12 12:33:48 GEO 2025-03-21 9 25.0293
2025-03-12 11:32:32 GEO 2026-01-16 310 24.44
2025-03-12 10:22:03 GEO 2025-03-21 9 24.565
2025-03-11 15:48:58 GEO 2025-03-21 10 23.68
2025-03-11 14:40:42 GEO 2025-09-19 192 23.42
2025-03-11 12:37:52 GEO 2025-03-21 10 23.275
2025-03-11 09:56:39 GEO 2025-03-21 10 23.49
2025-03-10 15:27:56 GEO 2025-03-21 11 22.71
2025-03-10 12:39:21 GEO 2026-01-16 312 22.7707
2025-03-10 11:54:20 GEO 2026-01-16 312 23.205
2025-03-10 11:39:32 GEO 2025-03-21 11 23.095
2025-03-10 09:42:06 GEO 2025-03-21 11 23.38
2025-03-07 15:35:39 GEO 2025-03-14 7 24.475
2025-03-07 12:08:23 GEO 2026-01-16 315 23.9354
2025-03-06 13:59:12 GEO 2026-01-16 316 25.005
2025-03-06 12:30:12 GEO 2025-03-21 15 25.4715
2025-03-06 11:22:15 GEO 2025-09-19 197 25.7961
2025-03-06 10:29:38 GEO 2026-01-16 316 25.9154
2025-03-06 10:29:38 GEO 2026-01-16 316 25.9087
2025-03-06 10:26:22 GEO 2025-09-19 197 25.84
2025-03-06 10:12:24 GEO 2025-09-19 197 25.905
2025-03-06 10:09:12 GEO 2025-03-21 15 26.0399
2025-03-06 10:07:47 GEO 2025-09-19 197 25.92
2025-03-05 15:59:53 GEO 2025-03-21 16 25.595
2025-03-05 15:45:58 GEO 2025-04-04 30 25.71
2025-03-05 12:10:56 GEO 2025-09-19 198 25.74
2025-03-04 10:57:54 GEO 2025-03-21 17 25.165
2025-03-04 10:09:23 GEO 2025-06-20 108 25.085
2025-03-03 15:44:16 GEO 2025-06-20 109 25.8419
2025-03-03 15:42:48 GEO 2025-06-20 109 25.9
2025-03-03 13:10:55 GEO 2025-03-21 18 26.83
2025-03-03 13:04:59 GEO 2025-03-14 11 27.09
2025-03-03 11:15:52 GEO 2025-06-20 109 27.73
2025-03-03 10:56:34 GEO 2025-06-20 109 27.86
2025-03-03 10:23:09 GEO 2025-06-20 109 27.71
2025-03-03 09:52:16 GEO 2025-03-14 11 27.2254
2025-02-28 15:20:38 GEO 2025-03-14 14 27.2552
2025-02-28 12:50:48 GEO 2025-04-17 48 26.695
2025-02-28 12:42:35 GEO 2025-03-21 21 26.8454
2025-02-28 12:39:55 GEO 2026-01-16 322 27.015
2025-02-28 11:04:51 GEO 2025-03-21 21 27.375
2025-02-28 10:58:17 GEO 2025-03-21 21 27.455
2025-02-28 10:57:04 GEO 2025-03-21 21 27.4
2025-02-28 10:56:59 GEO 2025-03-21 21 27.4032
2025-02-28 10:55:52 GEO 2025-03-21 21 27.1301
2025-02-28 10:55:52 GEO 2025-03-21 21 27.2345
2025-02-28 10:55:52 GEO 2025-03-21 21 27.1897
2025-02-28 10:48:42 GEO 2026-01-16 322 26.84
2025-02-28 10:48:42 GEO 2026-01-16 322 26.84
2025-02-27 15:53:48 GEO 2025-02-28 1 27.59 Post-Earnings
2025-02-27 14:03:43 GEO 2025-03-07 8 27.975 Post-Earnings
2025-02-27 12:16:54 GEO 2026-01-16 323 27.145 Post-Earnings
2025-02-27 12:15:51 GEO 2026-01-16 323 27.2 Post-Earnings
2025-02-27 12:15:51 GEO 2026-01-16 323 27.2 Post-Earnings
2025-02-27 12:01:51 GEO 2026-01-16 323 27.6 Post-Earnings
2025-02-27 12:01:17 GEO 2026-01-16 323 27.38 Post-Earnings
2025-02-27 12:01:10 GEO 2026-01-16 323 27.335 Post-Earnings
2025-02-27 12:01:10 GEO 2026-01-16 323 27.345 Post-Earnings
2025-02-27 11:28:34 GEO 2027-01-15 687 27.1349 Post-Earnings
2025-02-27 11:28:34 GEO 2026-01-16 323 27.0959 Post-Earnings
2025-02-27 11:28:25 GEO 2025-03-07 8 27.145 Post-Earnings
2025-02-27 11:25:59 GEO 2025-03-21 22 26.865 Post-Earnings
2025-02-27 11:25:38 GEO 2025-03-21 22 26.745 Post-Earnings
2025-02-27 11:19:03 GEO 2027-01-15 687 26.4247 Post-Earnings
2025-02-27 11:18:26 GEO 2026-01-16 323 26.5092 Post-Earnings
2025-02-27 10:43:43 GEO 2025-09-19 204 25.065 Post-Earnings
2025-02-27 10:40:52 GEO 2025-09-19 204 25.09 Post-Earnings
2025-02-27 10:38:22 GEO 2025-09-19 204 25.14 Post-Earnings
2025-02-27 09:52:08 GEO 2026-01-16 323 25.4 Post-Earnings
2025-02-26 11:58:15 GEO 2025-04-17 50 26.2403 Pre-Earnings
2025-02-26 11:48:23 GEO 2025-04-17 50 26.15 Pre-Earnings
2025-02-26 11:48:23 GEO 2025-04-17 50 26.15 Pre-Earnings
2025-02-26 11:44:19 GEO 2025-04-17 50 26.155 Pre-Earnings
2025-02-26 11:44:17 GEO 2025-04-17 50 26.255 Pre-Earnings
2025-02-26 11:31:50 GEO 2026-01-16 324 26.2751 Pre-Earnings
2025-02-25 15:23:28 GEO 2025-02-28 3 25.925
2025-02-25 15:18:45 GEO 2025-09-19 206 25.73
2025-02-25 15:12:11 GEO 2025-09-19 206 25.59
2025-02-25 14:33:58 GEO 2025-03-21 24 25.29
2025-02-25 12:06:59 GEO 2025-09-19 206 25.0271
2025-02-25 12:07:00 GEO 2025-09-19 206 25.01
2025-02-25 12:03:17 GEO 2025-09-19 206 25.0951
2025-02-25 11:56:55 GEO 2025-09-19 206 24.92
2025-02-24 12:42:44 GEO 2025-03-21 25 25.83
2025-02-24 11:57:12 GEO 2025-03-21 25 25.845
2025-02-24 11:04:02 GEO 2025-09-19 207 25.265
2025-02-24 11:00:03 GEO 2025-09-19 207 24.925
2025-02-24 10:06:45 GEO 2025-02-28 4 25.03
2025-02-21 15:59:28 GEO 2026-01-16 329 25.255
2025-02-21 15:50:40 GEO 2026-01-16 329 25.64
2025-02-21 15:32:15 GEO 2025-06-20 119 25.86
2025-02-21 15:18:14 GEO 2025-02-28 7 25.795
2025-02-21 15:15:45 GEO 2026-01-16 329 25.67
2025-02-21 14:51:51 GEO 2025-06-20 119 24.8284
2025-02-21 14:51:45 GEO 2025-02-21 0 25.15
2025-02-21 11:49:06 GEO 2025-04-17 55 26.4341
2025-02-20 15:06:02 GEO 2026-01-16 330 26.96
2025-02-20 10:57:40 GEO 2026-01-16 330 26.31
2025-02-20 09:56:38 GEO 2025-02-21 1 27.1665
2025-02-19 15:56:10 GEO 2025-02-21 2 27.785
2025-02-19 15:56:10 GEO 2025-02-21 2 27.785
2025-02-19 15:29:37 GEO 2025-02-21 2 27.5
2025-02-19 14:58:52 GEO 2025-02-21 2 27.565
2025-02-19 14:58:52 GEO 2025-02-21 2 27.5449
2025-02-19 14:58:36 GEO 2025-02-21 2 27.61
2025-02-19 14:58:36 GEO 2025-02-21 2 27.5782
2025-02-19 14:58:22 GEO 2025-02-21 2 27.66
2025-02-19 11:40:16 GEO 2025-03-21 30 27.3997
2025-02-19 11:09:38 GEO 2025-02-21 2 27.535
2025-02-19 10:29:51 GEO 2025-06-20 121 27.265
2025-02-19 10:25:20 GEO 2027-01-15 695 27.165
2025-02-19 10:24:45 GEO 2027-01-15 695 27.09
2025-02-19 09:59:15 GEO 2027-01-15 695 26.955
2025-02-18 15:19:32 GEO 2025-03-21 31 26.94
2025-02-18 15:00:55 GEO 2025-02-21 3 26.79
2025-02-18 10:58:04 GEO 2026-01-16 332 26.91
2025-02-14 13:09:31 GEO 2025-06-20 126 26.995
2025-02-14 12:28:25 GEO 2026-01-16 336 26.86
2025-02-14 11:33:43 GEO 2026-01-16 336 27.155
2025-02-13 14:26:25 GEO 2025-03-21 36 28.46
2025-02-13 12:10:06 GEO 2026-01-16 337 28.44
2025-02-12 14:22:31 GEO 2025-02-28 16 28.585
2025-02-12 12:00:09 GEO 2025-09-19 219 28.33
2025-02-12 11:52:34 GEO 2025-05-16 93 28.435
2025-02-11 12:27:19 GEO 2025-02-28 17 27.535
2025-02-11 09:39:31 GEO 2025-04-17 65 26.365
2025-02-11 09:36:06 GEO 2025-04-17 65 26.2253
2025-02-10 11:07:46 GEO 2025-02-21 11 27.6152
2025-02-10 10:32:02 GEO 2025-04-17 66 27.6249
2025-02-10 10:18:45 GEO 2025-04-17 66 27.035
2025-02-07 13:59:01 GEO 2025-04-17 69 26.8
2025-02-07 13:01:10 GEO 2025-04-17 69 26.71
2025-02-07 10:01:35 GEO 2025-02-21 14 27.0146
2025-02-07 10:00:56 GEO 2025-02-21 14 27.03
2025-02-06 15:49:38 GEO 2025-02-21 15 27.505
2025-02-06 14:52:15 GEO 2025-04-17 70 27.45
2025-02-06 14:51:54 GEO 2025-04-17 70 27.325
2025-02-06 14:23:29 GEO 2025-04-17 70 27.2949
2025-02-06 13:49:19 GEO 2025-02-07 1 27.415
2025-02-06 12:24:05 GEO 2026-01-16 344 27.65
2025-02-05 14:44:14 GEO 2025-06-20 135 28.2901
2025-02-05 14:44:14 GEO 2025-06-20 135 28.2901
2025-02-05 13:49:48 GEO 2026-01-16 345 27.62
2025-02-05 13:42:45 GEO 2026-01-16 345 27.715
2025-02-05 13:42:46 GEO 2026-01-16 345 27.715
2025-02-05 13:39:47 GEO 2026-01-16 345 27.72
2025-02-05 12:47:47 GEO 2025-04-17 71 28.19
2025-02-05 12:37:30 GEO 2025-04-17 71 28.0961
2025-02-05 09:59:21 GEO 2025-03-21 44 28.9559
2025-02-05 09:41:58 GEO 2025-02-21 16 29.37
2025-02-05 09:41:58 GEO 2025-02-21 16 29.37
2025-02-05 09:41:58 GEO 2025-02-21 16 29.37
2025-02-05 09:41:44 GEO 2025-02-21 16 29.435
2025-02-05 09:41:44 GEO 2025-02-21 16 29.4857
2025-02-05 09:41:44 GEO 2025-02-21 16 29.4917
2025-02-05 09:31:50 GEO 2025-02-21 16 29.4
2025-02-04 15:42:02 GEO 2026-01-16 346 28.81
2025-02-04 15:06:37 GEO 2025-02-21 17 28.68
2025-02-04 13:40:15 GEO 2025-06-20 136 28.675
2025-02-04 13:37:31 GEO 2025-03-21 45 28.69
2025-02-04 09:43:16 GEO 2025-03-21 45 29.2248
2025-02-04 09:43:03 GEO 2025-03-21 45 29.28
2025-01-31 13:47:05 GEO 2025-02-14 14 31.2552
2025-01-30 09:46:17 GEO 2025-01-31 1 31.3831
2025-01-30 09:46:17 GEO 2025-01-31 1 31.3802
2025-01-30 09:46:17 GEO 2025-01-31 1 31.3831
2025-01-29 15:38:18 GEO 2025-01-31 2 31.34
2025-01-29 15:18:03 GEO 2025-01-31 2 31.21
2025-01-29 15:18:03 GEO 2025-01-31 2 31.15
2025-01-29 15:02:17 GEO 2025-01-31 2 31.34
2025-01-29 15:02:17 GEO 2025-01-31 2 31.34
2025-01-29 14:00:07 GEO 2025-02-14 16 31.0016
2025-01-29 13:49:38 GEO 2025-01-31 2 31.14
2025-01-29 13:49:38 GEO 2025-01-31 2 31.14
2025-01-29 09:52:32 GEO 2025-03-21 51 31.2447
2025-01-29 09:50:56 GEO 2025-01-31 2 31.0654
2025-01-29 09:50:56 GEO 2025-01-31 2 31.065
2025-01-29 09:50:56 GEO 2025-01-31 2 31.0654
2025-01-29 09:39:43 GEO 2025-01-31 2 30.63
2025-01-29 09:38:53 GEO 2025-01-31 2 30.4046
2025-01-29 09:38:43 GEO 2025-01-31 2 30.345
2025-01-28 15:46:45 GEO 2025-03-21 52 29.8251
2025-01-28 15:46:44 GEO 2025-01-31 3 29.825
2025-01-28 15:46:45 GEO 2025-03-21 52 29.825
2025-01-28 14:46:13 GEO 2025-01-31 3 29.7615
2025-01-28 14:45:25 GEO 2025-01-31 3 29.7859
2025-01-28 14:02:58 GEO 2025-03-21 52 29.96
2025-01-28 14:02:58 GEO 2025-03-21 52 29.96
2025-01-28 14:01:45 GEO 2025-01-31 3 29.915
2025-01-28 13:44:07 GEO 2025-03-21 52 29.39
2025-01-28 12:45:04 GEO 2025-06-20 143 28.565
2025-01-28 12:44:12 GEO 2025-06-20 143 28.4801
2025-01-28 11:43:49 GEO 2026-01-16 353 28.595
2025-01-28 11:43:50 GEO 2026-01-16 353 28.615
2025-01-28 11:43:48 GEO 2026-01-16 353 28.6008
2025-01-28 11:43:49 GEO 2026-01-16 353 28.6553
2025-01-28 11:43:48 GEO 2026-01-16 353 28.6
2025-01-28 11:36:12 GEO 2026-01-16 353 28.735
2025-01-28 11:11:31 GEO 2025-01-31 3 29.125
2025-01-28 11:10:01 GEO 2026-01-16 353 29.245
2025-01-28 11:07:56 GEO 2026-01-16 353 29.165
2025-01-28 11:07:57 GEO 2026-01-16 353 29.208
2025-01-28 11:03:07 GEO 2026-01-16 353 29.279
2025-01-28 10:55:29 GEO 2026-01-16 353 29.425
2025-01-28 10:55:29 GEO 2026-01-16 353 29.425
2025-01-28 10:52:56 GEO 2026-01-16 353 29.4601
2025-01-28 10:52:56 GEO 2026-01-16 353 29.46
2025-01-28 10:52:46 GEO 2026-01-16 353 29.4153
2025-01-28 10:48:24 GEO 2025-01-31 3 29.4559
2025-01-28 09:58:07 GEO 2025-03-21 52 30.265
2025-01-28 09:58:00 GEO 2025-03-21 52 30.1682
2025-01-27 15:09:04 GEO 2025-01-31 4 31.16
2025-01-27 12:13:10 GEO 2026-01-16 354 31.56
2025-01-27 11:06:53 GEO 2025-01-31 4 31.75
2025-01-27 10:20:48 GEO 2025-03-21 53 32.1682
2025-01-24 15:31:10 GEO 2025-03-21 56 33.21
2025-01-24 11:42:01 GEO 2026-01-16 357 33.025
2025-01-24 11:11:45 GEO 2025-01-31 7 33.08
2025-01-23 12:52:00 GEO 2025-01-31 8 33.605
2025-01-23 12:52:00 GEO 2025-01-31 8 33.605
2025-01-23 12:51:36 GEO 2025-01-31 8 33.555
2025-01-23 12:51:36 GEO 2025-01-31 8 33.555
2025-01-23 12:51:36 GEO 2025-01-31 8 33.555
2025-01-23 12:44:26 GEO 2026-01-16 358 33.4147
2025-01-23 12:25:44 GEO 2025-01-24 1 33.37
2025-01-23 12:25:44 GEO 2025-01-24 1 33.37
2025-01-23 12:25:44 GEO 2025-01-24 1 33.37
2025-01-23 12:25:26 GEO 2025-01-24 1 33.375
2025-01-23 12:25:26 GEO 2025-01-24 1 33.375
2025-01-23 12:19:06 GEO 2025-01-31 8 33.365
2025-01-23 11:22:02 GEO 2025-03-21 57 33.935
2025-01-23 09:56:05 GEO 2025-01-24 1 34.69
2025-01-22 13:51:40 GEO 2025-03-21 58 34.09
2025-01-22 13:51:40 GEO 2025-03-21 58 34.13
2025-01-22 13:07:29 GEO 2026-01-16 359 33.895
2025-01-22 10:02:38 GEO 2025-01-24 2 32.6041
2025-01-22 09:54:38 GEO 2025-01-24 2 33.0102
2025-01-22 09:53:45 GEO 2025-01-24 2 33.3652
2025-01-21 15:10:08 GEO 2025-01-24 3 34.69
2025-01-21 15:10:08 GEO 2025-01-24 3 34.69
2025-01-21 15:01:09 GEO 2025-01-24 3 34.5751
2025-01-21 14:47:50 GEO 2025-01-24 3 34.685
2025-01-21 12:37:03 GEO 2025-01-24 3 34.49
2025-01-21 12:37:03 GEO 2025-01-24 3 34.49
2025-01-21 12:31:03 GEO 2025-01-24 3 34.45
2025-01-21 11:27:49 GEO 2025-01-24 3 34.4109
2025-01-21 11:27:49 GEO 2025-01-24 3 34.4109
2025-01-21 10:27:43 GEO 2025-03-21 59 34.82
2025-01-21 10:22:52 GEO 2025-03-21 59 34.6293
2025-01-21 10:14:52 GEO 2025-01-24 3 34.525
2025-01-21 10:13:40 GEO 2025-01-24 3 34.5946
2025-01-21 09:47:18 GEO 2025-01-24 3 34.485
2025-01-21 09:47:11 GEO 2025-01-24 3 34.505
2025-01-21 09:47:11 GEO 2025-01-24 3 34.505
2025-01-17 15:31:35 GEO 2025-01-24 7 34.985
2025-01-17 15:31:35 GEO 2025-01-24 7 34.9654
2025-01-17 13:38:52 GEO 2025-01-24 7 35.07
2025-01-17 12:49:09 GEO 2025-02-21 35 34.9
2025-01-17 12:02:14 GEO 2025-01-24 7 35.175
2025-01-17 11:45:04 GEO 2025-01-24 7 35.425
2025-01-17 11:20:35 GEO 2025-01-24 7 35.45
2025-01-17 10:55:12 GEO 2025-01-17 0 35.16
2025-01-17 10:49:44 GEO 2025-03-21 63 35.15
2025-01-17 10:49:34 GEO 2025-01-17 0 35.0778
2025-01-17 10:49:34 GEO 2025-01-17 0 35.0798
2025-01-17 10:36:03 GEO 2025-03-21 63 34.9423
2025-01-17 10:25:48 GEO 2025-01-24 7 34.905
2025-01-17 10:25:48 GEO 2025-01-24 7 34.905
2025-01-17 10:25:30 GEO 2025-01-24 7 34.905
2025-01-17 10:22:31 GEO 2025-03-21 63 34.9974
2025-01-17 10:22:31 GEO 2025-03-21 63 34.9974
2025-01-17 10:22:31 GEO 2025-03-21 63 34.9974
2025-01-17 10:17:28 GEO 2025-01-17 0 35.0938
2025-01-17 10:17:04 GEO 2025-01-17 0 34.912
2025-01-17 10:17:04 GEO 2025-01-17 0 34.9086
2025-01-17 10:03:59 GEO 2025-03-21 63 34.7949
2025-01-17 10:03:59 GEO 2025-03-21 63 34.7949
2025-01-17 10:03:59 GEO 2025-03-21 63 34.7949
2025-01-17 10:03:10 GEO 2025-01-17 0 34.8017
2025-01-17 10:03:10 GEO 2025-01-17 0 34.8001
2025-01-17 10:02:57 GEO 2025-01-17 0 34.6948
2025-01-17 10:02:23 GEO 2025-02-21 35 34.66
2025-01-17 09:48:29 GEO 2025-01-31 14 34.5005
2025-01-17 09:48:27 GEO 2025-02-21 35 34.5212
2025-01-17 09:48:00 GEO 2025-02-21 35 34.525
2025-01-16 15:57:09 GEO 2025-01-24 8 34.075
2025-01-16 15:57:09 GEO 2025-01-24 8 34.075
2025-01-16 15:57:09 GEO 2025-01-24 8 34.075
2025-01-16 15:37:14 GEO 2025-01-24 8 33.93
2025-01-16 15:37:07 GEO 2025-01-24 8 33.985
2025-01-16 15:36:33 GEO 2025-01-24 8 33.985
2025-01-16 15:36:23 GEO 2025-01-24 8 34.01
2025-01-16 15:18:00 GEO 2025-01-24 8 34.0
2025-01-16 15:11:06 GEO 2025-01-24 8 34.14
2025-01-16 14:41:32 GEO 2025-03-21 64 34.335
2025-01-16 14:33:30 GEO 2025-01-31 15 34.63
2025-01-16 14:27:42 GEO 2025-03-21 64 34.5506
2025-01-16 14:26:19 GEO 2025-01-17 1 34.3851
2025-01-16 14:26:19 GEO 2025-01-17 1 34.3851
2025-01-16 14:26:19 GEO 2025-01-17 1 34.3851
2025-01-16 14:05:23 GEO 2025-01-17 1 34.295
2025-01-16 14:05:23 GEO 2025-01-17 1 34.2553
2025-01-16 13:51:48 GEO 2025-01-17 1 34.17
2025-01-16 13:51:48 GEO 2025-01-17 1 34.165
2025-01-16 13:16:01 GEO 2025-03-21 64 34.2954
2025-01-16 13:11:15 GEO 2025-03-21 64 34.095
2025-01-16 13:10:38 GEO 2025-01-17 1 34.145
2025-01-16 13:10:38 GEO 2025-01-17 1 34.145
2025-01-16 13:10:38 GEO 2025-01-17 1 34.145
2025-01-16 13:06:52 GEO 2025-03-21 64 34.13
2025-01-16 13:05:23 GEO 2025-01-17 1 34.1803
2025-01-16 13:04:28 GEO 2025-01-17 1 34.365
2025-01-16 12:20:33 GEO 2025-01-17 1 34.3754
2025-01-16 12:20:33 GEO 2025-01-17 1 34.375
2025-01-16 12:12:34 GEO 2025-01-17 1 34.445
2025-01-16 11:08:15 GEO 2025-03-21 64 34.6834
2025-01-16 10:17:36 GEO 2025-01-17 1 34.4698
2025-01-16 10:17:30 GEO 2025-01-17 1 34.66
2025-01-16 09:55:11 GEO 2025-03-21 64 34.381
2025-01-16 09:51:53 GEO 2025-03-21 64 34.29
2025-01-16 09:47:45 GEO 2025-01-17 1 33.945
2025-01-15 15:14:18 GEO 2025-01-24 9 33.9
2025-01-15 15:12:35 GEO 2026-01-16 366 33.9138
2025-01-15 15:03:19 GEO 2025-01-31 16 33.7895
2025-01-15 15:03:02 GEO 2025-01-24 9 33.79
2025-01-15 14:51:14 GEO 2025-01-31 16 33.7
2025-01-15 14:47:57 GEO 2025-01-31 16 33.8202
2025-01-15 14:47:57 GEO 2025-01-31 16 33.82
2025-01-15 14:15:24 GEO 2025-01-24 9 33.645
2025-01-15 13:26:02 GEO 2025-01-17 2 33.415
2025-01-15 12:12:59 GEO 2025-01-17 2 33.66
2025-01-15 12:12:59 GEO 2025-01-17 2 33.66
2025-01-15 09:55:13 GEO 2025-01-17 2 33.2897
2025-01-15 09:55:13 GEO 2025-01-17 2 33.2854
2025-01-15 09:53:07 GEO 2025-01-17 2 33.365
2025-01-15 09:37:36 GEO 2025-01-17 2 33.12
2025-01-15 09:37:29 GEO 2025-01-17 2 33.0791
2025-01-15 09:33:13 GEO 2025-01-17 2 33.5264
2025-01-15 09:31:44 GEO 2025-01-17 2 33.495
2025-01-14 13:38:32 GEO 2025-03-21 66 31.29
2025-01-14 10:16:31 GEO 2025-01-24 10 31.18
2025-01-13 14:31:24 GEO 2025-01-24 11 30.075
2025-01-13 10:20:49 GEO 2025-01-17 4 30.2455
2025-01-10 15:50:12 GEO 2025-01-17 7 31.0948
2025-01-10 15:44:11 GEO 2025-01-10 0 30.9352
2025-01-10 09:33:48 GEO 2025-01-17 7 31.685
2025-01-10 09:31:22 GEO 2025-01-17 7 31.49
2025-01-08 15:43:52 GEO 2025-01-31 23 30.9046
2025-01-08 15:43:53 GEO 2025-01-17 9 30.9395
2025-01-08 15:00:44 GEO 2025-01-17 9 30.665
2025-01-08 15:00:44 GEO 2025-01-17 9 30.665
2025-01-08 13:29:47 GEO 2025-01-31 23 30.8
2025-01-08 13:17:16 GEO 2025-01-17 9 30.85
2025-01-08 13:17:16 GEO 2025-01-17 9 30.79
2025-01-08 11:51:09 GEO 2025-01-17 9 29.99
2025-01-08 11:51:08 GEO 2025-01-17 9 29.8495
2025-01-08 11:51:09 GEO 2025-01-17 9 29.955
2025-01-08 11:51:08 GEO 2025-01-17 9 29.8495
2025-01-08 10:51:49 GEO 2025-01-17 9 29.1991
2025-01-08 10:00:33 GEO 2025-01-17 9 29.01
2025-01-07 15:22:45 GEO 2025-01-17 10 28.745
2025-01-07 10:05:08 GEO 2025-01-17 10 28.0752
2025-01-06 12:57:50 GEO 2025-01-17 11 29.0652
2025-01-06 12:57:50 GEO 2025-01-17 11 29.0653
2025-01-06 09:38:31 GEO 2025-01-10 4 28.665
2025-01-03 15:59:04 GEO 2025-01-17 14 29.3747
2025-01-03 15:59:04 GEO 2025-01-17 14 29.375
2025-01-03 15:59:04 GEO 2025-01-17 14 29.3747
2025-01-03 15:54:21 GEO 2025-01-17 14 29.2747
2025-01-03 15:54:21 GEO 2025-01-17 14 29.275
2025-01-03 15:50:55 GEO 2025-01-17 14 29.1651
2025-01-03 15:50:55 GEO 2025-01-17 14 29.165
2025-01-03 15:50:55 GEO 2025-01-17 14 29.1651
2025-01-03 15:19:51 GEO 2025-01-17 14 29.0596
2025-01-03 14:42:28 GEO 2025-01-17 14 29.28
2025-01-03 14:39:20 GEO 2025-01-17 14 28.9151
2025-01-03 12:19:57 GEO 2026-01-16 378 28.44
2025-01-03 12:19:39 GEO 2026-01-16 378 28.4398
2025-01-03 12:05:21 GEO 2025-02-21 49 28.4799
2024-12-30 15:59:25 GEO 2025-01-17 18 27.5851
2024-12-30 15:59:25 GEO 2025-01-17 18 27.585
2024-12-30 11:47:28 GEO 2025-01-17 18 27.665
2024-12-30 11:47:28 GEO 2025-01-17 18 27.665
2024-12-30 11:47:07 GEO 2025-01-17 18 27.615
2024-12-30 11:18:12 GEO 2025-01-03 4 27.5119
2024-12-27 14:02:32 GEO 2025-03-21 84 27.935
2024-12-26 13:18:43 GEO 2024-12-27 1 28.365
2024-12-24 12:28:37 GEO 2025-01-17 24 27.935
2024-12-23 13:09:02 GEO 2025-01-17 25 28.3384
2024-12-23 10:27:54 GEO 2024-12-27 4 27.23
2024-12-23 10:01:20 GEO 2024-12-27 4 27.48
2024-12-20 12:03:38 GEO 2025-03-21 91 27.5109
2024-12-19 15:58:47 GEO 2025-01-17 29 28.035
2024-12-19 15:58:09 GEO 2025-01-17 29 28.045
2024-12-19 15:57:53 GEO 2025-01-17 29 28.025
2024-12-19 15:55:22 GEO 2025-02-21 64 28.13
2024-12-19 15:55:22 GEO 2025-02-21 64 28.1596
2024-12-19 15:55:22 GEO 2025-02-21 64 28.155
2024-12-19 15:54:18 GEO 2025-01-17 29 28.1107
2024-12-19 13:44:07 GEO 2025-01-17 29 27.88
2024-12-19 09:30:44 GEO 2025-03-21 92 27.04
2024-12-19 09:30:08 GEO 2025-03-21 92 27.185
2024-12-18 14:49:19 GEO 2025-01-17 30 26.91
2024-12-18 14:36:50 GEO 2025-01-17 30 27.215
2024-12-18 14:13:13 GEO 2027-01-15 758 27.1249
2024-12-17 15:51:13 GEO 2027-01-15 759 27.88
2024-12-17 12:06:47 GEO 2025-03-21 94 26.8859
2024-12-17 11:18:25 GEO 2025-01-17 31 27.08
2024-12-17 10:31:05 GEO 2025-01-17 31 27.04
2024-12-17 09:36:46 GEO 2025-01-17 31 27.1847
2024-12-17 09:36:08 GEO 2025-01-17 31 27.0657
2024-12-17 09:35:54 GEO 2025-01-17 31 27.0364
2024-12-17 09:35:34 GEO 2024-12-20 3 27.27
2024-12-16 13:56:38 GEO 2024-12-20 4 27.985
2024-12-16 13:20:01 GEO 2024-12-20 4 28.01
2024-12-16 12:36:09 GEO 2025-03-21 95 27.91
2024-12-13 15:50:10 GEO 2024-12-20 7 27.285
2024-12-13 15:50:10 GEO 2024-12-20 7 27.285
2024-12-13 15:15:55 GEO 2024-12-20 7 27.11
2024-12-13 12:25:20 GEO 2025-06-20 189 27.3601
2024-12-13 10:14:55 GEO 2025-06-20 189 27.675
2024-12-13 10:03:45 GEO 2024-12-13 0 27.77
2024-12-13 10:03:45 GEO 2024-12-13 0 27.77
2024-12-12 12:17:24 GEO 2025-06-20 190 27.93
2024-12-12 10:42:01 GEO 2025-03-21 99 27.725
2024-12-12 09:44:29 GEO 2024-12-20 8 27.625
2024-12-11 12:36:10 GEO 2024-12-20 9 27.65
2024-12-10 11:01:28 GEO 2024-12-20 10 28.605
2024-12-10 09:46:50 GEO 2024-12-20 10 28.6149
2024-12-09 15:59:21 GEO 2024-12-13 4 28.175
2024-12-09 15:59:21 GEO 2024-12-13 4 28.175
2024-12-09 15:58:04 GEO 2024-12-13 4 28.215
2024-12-09 15:58:04 GEO 2024-12-13 4 28.2246
2024-12-09 14:47:32 GEO 2025-06-20 193 28.5052
2024-12-09 14:39:01 GEO 2024-12-13 4 28.5755
2024-12-09 13:53:44 GEO 2025-06-20 193 28.4803
2024-12-09 13:23:36 GEO 2025-03-21 102 28.305
2024-12-06 15:55:17 GEO 2026-01-16 406 28.35
2024-12-06 15:43:29 GEO 2025-03-21 105 28.48
2024-12-06 12:58:27 GEO 2025-01-17 42 28.535
2024-12-06 12:10:05 GEO 2025-03-21 105 28.4154
2024-12-06 10:30:32 GEO 2025-03-21 105 28.65
2024-12-06 10:29:55 GEO 2025-03-21 105 28.435
2024-12-05 11:01:12 GEO 2025-03-21 106 28.69
2024-12-05 11:00:43 GEO 2025-03-21 106 28.65
2024-12-05 10:38:47 GEO 2025-01-17 43 28.72
2024-12-05 09:33:41 GEO 2024-12-20 15 29.565
2024-12-05 09:33:41 GEO 2024-12-20 15 29.5
2024-12-04 14:31:23 GEO 2024-12-20 16 28.3695
2024-12-04 12:07:00 GEO 2026-01-16 408 27.965
2024-12-04 12:07:00 GEO 2026-01-16 408 27.965
2024-12-04 12:07:00 GEO 2026-01-16 408 27.965
2024-12-04 10:24:20 GEO 2025-03-21 107 27.63
2024-12-04 10:15:29 GEO 2025-06-20 198 27.695
2024-12-04 09:56:57 GEO 2025-01-17 44 27.58
2024-12-04 09:56:47 GEO 2025-01-17 44 27.5805
2024-12-04 09:49:37 GEO 2025-06-20 198 27.16
2024-12-03 14:31:08 GEO 2025-06-20 199 26.83
2024-12-03 11:05:56 GEO 2025-06-20 199 26.865
2024-12-03 10:24:39 GEO 2025-03-21 108 26.94
2024-12-03 10:24:07 GEO 2025-06-20 199 26.81
2024-12-03 10:15:53 GEO 2024-12-20 17 27.0694
2024-12-03 10:15:53 GEO 2024-12-20 17 27.07
2024-12-03 10:15:53 GEO 2024-12-20 17 27.0694
2024-12-02 13:55:46 GEO 2024-12-06 4 27.385
2024-12-02 11:22:05 GEO 2024-12-06 4 27.58
2024-12-02 11:22:05 GEO 2024-12-06 4 27.58
2024-12-02 10:30:05 GEO 2024-12-06 4 27.1251
2024-11-29 09:56:35 GEO 2025-01-17 49 29.06
2024-11-29 09:33:56 GEO 2025-03-21 112 28.845
2024-11-27 15:34:58 GEO 2025-01-17 51 28.7949
2024-11-26 12:53:29 GEO 2025-01-17 52 28.58
2024-11-26 12:53:29 GEO 2025-01-17 52 28.58
2024-11-26 12:01:34 GEO 2024-12-20 24 28.79
2024-11-26 09:48:04 GEO 2025-01-17 52 29.0033
2024-11-26 09:48:04 GEO 2025-01-17 52 29.0113
2024-11-26 09:37:50 GEO 2025-01-17 52 28.3796
2024-11-25 15:21:20 GEO 2025-01-17 53 28.6646
2024-11-25 15:21:20 GEO 2025-01-17 53 28.665
2024-11-22 14:22:41 GEO 2025-01-17 56 28.58
2024-11-22 14:22:41 GEO 2025-01-17 56 28.58
2024-11-22 14:22:41 GEO 2025-01-17 56 28.58
2024-11-22 11:36:35 GEO 2024-12-20 28 28.85
2024-11-22 10:08:51 GEO 2024-12-06 14 29.17
2024-11-22 09:56:45 GEO 2024-12-06 14 29.09
2024-11-22 09:56:28 GEO 2024-12-06 14 29.05
2024-11-22 09:56:28 GEO 2024-12-06 14 29.05
2024-11-22 09:45:56 GEO 2025-01-17 56 29.3642
2024-11-21 15:24:15 GEO 2024-11-29 8 28.875
2024-11-21 15:10:45 GEO 2024-11-22 1 28.99
2024-11-21 13:51:35 GEO 2024-11-29 8 29.05
2024-11-21 12:08:27 GEO 2025-01-17 57 29.225
2024-11-21 11:42:35 GEO 2025-01-17 57 29.425
2024-11-21 11:35:00 GEO 2025-01-17 57 29.315
2024-11-21 11:32:34 GEO 2025-01-17 57 29.31
2024-11-21 11:31:03 GEO 2025-06-20 211 29.28
2024-11-21 11:07:17 GEO 2026-01-16 421 29.185
2024-11-21 11:07:17 GEO 2026-01-16 421 29.185
2024-11-20 14:56:04 GEO 2025-06-20 212 27.61
2024-11-20 09:56:01 GEO 2024-11-22 2 27.575
2024-11-19 15:56:21 GEO 2025-01-17 59 28.4048
2024-11-19 15:41:42 GEO 2026-01-16 423 28.32
2024-11-19 15:25:07 GEO 2025-03-21 122 28.15
2024-11-19 13:36:29 GEO 2024-12-20 31 28.4248
2024-11-19 13:33:16 GEO 2024-12-20 31 28.415
2024-11-19 13:33:16 GEO 2024-12-20 31 28.415
2024-11-19 13:32:48 GEO 2024-12-20 31 28.29
2024-11-19 12:34:55 GEO 2025-03-21 122 28.265
2024-11-19 12:32:30 GEO 2024-12-20 31 28.375
2024-11-19 12:18:01 GEO 2024-12-20 31 28.255
2024-11-19 11:56:40 GEO 2024-11-22 3 28.1303
2024-11-19 11:54:55 GEO 2024-11-29 10 28.065
2024-11-19 11:54:55 GEO 2024-11-29 10 28.065
2024-11-19 11:34:56 GEO 2025-03-21 122 28.075
2024-11-19 10:33:00 GEO 2025-03-21 122 27.02
2024-11-18 15:40:30 GEO 2025-03-21 123 26.535
2024-11-18 12:03:17 GEO 2024-12-20 32 26.65
2024-11-18 11:48:33 GEO 2025-03-21 123 26.58
2024-11-18 11:46:31 GEO 2024-11-29 11 26.685
2024-11-18 11:45:19 GEO 2024-11-29 11 26.68
2024-11-18 11:41:40 GEO 2025-03-21 123 26.715
2024-11-18 11:03:42 GEO 2025-01-17 60 26.405
2024-11-18 11:03:42 GEO 2025-01-17 60 26.425
2024-11-18 09:47:01 GEO 2025-03-21 123 25.99
2024-11-15 12:21:39 GEO 2024-11-22 7 26.88
2024-11-15 12:21:39 GEO 2024-11-22 7 26.82
2024-11-15 12:13:17 GEO 2024-12-20 35 27.085
2024-11-14 12:53:24 GEO 2024-12-20 36 26.22
2024-11-14 12:53:24 GEO 2024-12-20 36 26.2396
2024-11-14 12:53:24 GEO 2024-12-20 36 26.22
2024-11-14 12:51:12 GEO 2024-12-20 36 26.2406
2024-11-14 12:51:12 GEO 2024-12-20 36 26.2406
2024-11-14 11:18:56 GEO 2024-11-22 8 26.5428
2024-11-14 10:48:33 GEO 2024-11-22 8 26.5652
2024-11-14 10:06:44 GEO 2025-06-20 218 26.8475
2024-11-14 10:06:44 GEO 2025-06-20 218 26.845
2024-11-14 09:56:10 GEO 2024-11-22 8 26.765
2024-11-13 14:37:15 GEO 2024-11-22 9 25.585
2024-11-13 14:37:15 GEO 2024-11-22 9 25.585
2024-11-13 14:36:08 GEO 2024-11-22 9 25.62
2024-11-13 14:36:08 GEO 2024-11-22 9 25.62
2024-11-13 13:43:01 GEO 2025-03-21 128 25.875
2024-11-13 13:34:49 GEO 2025-01-17 65 26.2
2024-11-13 13:25:33 GEO 2025-03-21 128 26.085
2024-11-13 13:11:21 GEO 2024-11-22 9 26.315
2024-11-13 12:40:28 GEO 2025-03-21 128 26.2292
2024-11-13 12:39:06 GEO 2025-03-21 128 26.145
2024-11-13 12:38:53 GEO 2025-03-21 128 26.165
2024-11-13 11:56:46 GEO 2024-12-20 37 26.16
2024-11-13 11:39:25 GEO 2025-03-21 128 25.7797
2024-11-13 11:34:58 GEO 2025-03-21 128 25.61
2024-11-13 11:34:45 GEO 2025-03-21 128 25.52
2024-11-13 11:34:45 GEO 2025-03-21 128 25.565
2024-11-13 11:12:34 GEO 2024-11-15 2 25.35
2024-11-13 11:12:28 GEO 2024-11-15 2 25.335
2024-11-13 11:12:28 GEO 2024-11-15 2 25.335
2024-11-13 10:30:06 GEO 2024-11-22 9 25.485
2024-11-13 10:20:56 GEO 2025-01-17 65 25.7001
2024-11-13 10:08:05 GEO 2024-11-15 2 25.4692
2024-11-13 10:06:58 GEO 2024-11-15 2 25.6115
2024-11-12 14:16:46 GEO 2024-12-20 38 24.95
2024-11-12 14:11:44 GEO 2024-12-20 38 24.99
2024-11-12 11:52:00 GEO 2024-11-15 3 24.625
2024-11-12 11:47:48 GEO 2024-11-22 10 24.7452
2024-11-12 11:42:21 GEO 2024-11-22 10 24.68
2024-11-12 11:42:21 GEO 2024-11-22 10 24.68
2024-11-12 11:41:17 GEO 2024-11-22 10 24.72
2024-11-12 11:41:17 GEO 2024-11-22 10 24.72
2024-11-12 11:05:07 GEO 2024-11-15 3 25.3006
2024-11-12 10:27:25 GEO 2024-12-20 38 25.1249
2024-11-11 15:48:32 GEO 2024-11-22 11 26.515
2024-11-11 14:57:31 GEO 2024-11-15 4 26.505
2024-11-11 14:55:48 GEO 2025-01-17 67 26.425
2024-11-11 14:30:14 GEO 2024-11-15 4 26.335
2024-11-11 14:24:37 GEO 2024-11-15 4 26.415
2024-11-11 14:24:04 GEO 2024-11-15 4 26.455
2024-11-11 13:29:11 GEO 2024-11-22 11 26.715
2024-11-11 13:19:17 GEO 2024-11-22 11 26.6001
2024-11-11 11:30:36 GEO 2024-12-20 39 26.9
2024-11-11 11:24:40 GEO 2024-11-15 4 27.165
2024-11-11 11:22:51 GEO 2024-11-15 4 27.105
2024-11-11 11:21:01 GEO 2024-11-15 4 27.16
2024-11-11 11:20:31 GEO 2024-11-15 4 27.0891
2024-11-11 11:12:57 GEO 2024-11-15 4 27.42
2024-11-11 11:01:01 GEO 2024-11-15 4 27.48
2024-11-11 11:00:41 GEO 2024-11-15 4 27.5404
2024-11-11 10:39:49 GEO 2024-12-20 39 27.325
2024-11-11 10:36:09 GEO 2024-12-20 39 27.415
2024-11-11 10:36:09 GEO 2024-12-20 39 27.415
2024-11-11 10:34:29 GEO 2024-11-15 4 27.525
2024-11-11 10:33:05 GEO 2024-12-20 39 27.415
2024-11-11 10:24:17 GEO 2024-11-15 4 27.445
2024-11-11 10:24:17 GEO 2024-11-15 4 27.445
2024-11-11 10:16:05 GEO 2025-01-17 67 27.0708
2024-11-11 10:11:40 GEO 2024-11-15 4 26.88
2024-11-11 10:05:51 GEO 2024-11-15 4 26.9073
2024-11-11 10:05:30 GEO 2024-11-15 4 27.005
2024-11-11 10:05:30 GEO 2024-11-15 4 26.9707
2024-11-11 09:48:30 GEO 2024-11-15 4 26.4987
2024-11-11 09:47:35 GEO 2024-11-15 4 26.5449
2024-11-11 09:46:16 GEO 2024-11-15 4 26.6
2024-11-11 09:46:16 GEO 2024-11-15 4 26.6
2024-11-11 09:38:21 GEO 2024-11-15 4 26.935
2024-11-11 09:35:07 GEO 2024-12-20 39 27.225
2024-11-11 09:35:07 GEO 2024-12-20 39 27.225
2024-11-11 09:32:21 GEO 2025-06-20 221 27.54
2024-11-11 09:32:21 GEO 2025-06-20 221 27.555
2024-11-11 09:32:21 GEO 2025-06-20 221 27.54
2024-11-11 09:32:01 GEO 2024-11-15 4 27.3281
2024-11-08 15:49:08 GEO 2025-03-21 133 25.21
2024-11-08 15:49:08 GEO 2025-03-21 133 25.1947
2024-11-08 14:34:06 GEO 2024-12-20 42 25.6048
2024-11-08 14:34:06 GEO 2024-12-20 42 25.655
2024-11-08 14:04:57 GEO 2025-01-17 70 25.7067
2024-11-08 13:51:13 GEO 2025-01-17 70 25.68
2024-11-08 11:53:46 GEO 2024-12-20 42 25.17
2024-11-08 11:53:46 GEO 2024-12-20 42 25.21
2024-11-08 11:50:22 GEO 2024-11-15 7 25.29
2024-11-08 11:45:50 GEO 2024-11-15 7 25.385
2024-11-08 11:42:51 GEO 2024-12-20 42 25.25
2024-11-08 11:42:51 GEO 2024-12-20 42 25.31
2024-11-08 11:22:10 GEO 2024-11-22 14 24.89
2024-11-08 11:22:10 GEO 2024-11-22 14 24.89
2024-11-08 10:55:18 GEO 2024-12-20 42 24.31
2024-11-08 10:24:09 GEO 2024-12-20 42 24.6752
2024-11-08 10:24:09 GEO 2024-12-20 42 24.675
2024-11-08 10:24:09 GEO 2024-12-20 42 24.6752
2024-11-08 10:03:24 GEO 2024-11-15 7 24.58
2024-11-08 09:48:40 GEO 2024-12-20 42 24.8753
2024-11-08 09:39:24 GEO 2024-12-20 42 25.25
2024-11-08 09:33:52 GEO 2024-11-15 7 25.54
2024-11-08 09:33:02 GEO 2024-12-20 42 25.2699
2024-11-07 15:04:35 GEO 2024-11-08 1 23.9953 Post-Earnings
2024-11-07 15:04:35 GEO 2024-11-08 1 24.0206 Post-Earnings
2024-11-07 14:47:28 GEO 2024-11-08 1 23.895 Post-Earnings
2024-11-07 14:47:22 GEO 2024-12-20 43 23.93 Post-Earnings
2024-11-07 13:27:05 GEO 2024-12-20 43 23.225 Post-Earnings
2024-11-07 13:24:20 GEO 2024-11-08 1 23.155 Post-Earnings
2024-11-07 12:40:44 GEO 2024-11-15 8 24.215 Post-Earnings
2024-11-07 12:30:46 GEO 2024-11-15 8 24.1897 Post-Earnings
2024-11-07 12:25:01 GEO 2025-01-17 71 24.015 Post-Earnings
2024-11-07 12:23:22 GEO 2024-11-08 1 23.9848 Post-Earnings
2024-11-07 12:23:22 GEO 2024-11-08 1 23.9848 Post-Earnings
2024-11-07 11:48:45 GEO 2025-01-17 71 23.8763 Post-Earnings
2024-11-07 11:31:52 GEO 2025-01-17 71 23.945 Post-Earnings
2024-11-07 11:24:22 GEO 2025-01-17 71 24.02 Post-Earnings
2024-11-07 11:18:35 GEO 2024-12-20 43 23.8905 Post-Earnings
2024-11-07 11:07:42 GEO 2025-01-17 71 23.89 Post-Earnings
2024-11-07 11:00:46 GEO 2025-01-17 71 24.2897 Post-Earnings
2024-11-07 11:00:46 GEO 2025-01-17 71 24.305 Post-Earnings
2024-11-07 10:42:33 GEO 2024-11-15 8 23.725 Post-Earnings
2024-11-07 10:37:55 GEO 2024-11-15 8 23.5794 Post-Earnings
2024-11-07 10:36:38 GEO 2024-11-15 8 23.5794 Post-Earnings
2024-11-07 10:36:38 GEO 2024-11-15 8 23.5794 Post-Earnings
2024-11-07 10:33:31 GEO 2024-11-08 1 23.4 Post-Earnings
2024-11-07 10:28:12 GEO 2024-11-15 8 23.5651 Post-Earnings
2024-11-07 10:21:23 GEO 2024-11-15 8 23.5454 Post-Earnings
2024-11-07 09:59:10 GEO 2024-11-15 8 23.125 Post-Earnings
2024-11-07 09:59:10 GEO 2024-11-15 8 23.125 Post-Earnings
2024-11-07 09:40:34 GEO 2024-11-08 1 22.73 Post-Earnings
2024-11-06 15:43:05 GEO 2024-11-08 2 21.2146 Pre-Earnings
2024-11-06 15:18:07 GEO 2025-01-17 72 21.2047 Pre-Earnings
2024-11-06 15:17:41 GEO 2025-01-17 72 21.165 Pre-Earnings
2024-11-06 14:06:48 GEO 2024-11-15 9 20.8289 Pre-Earnings
2024-11-06 14:06:30 GEO 2024-12-20 44 20.775 Pre-Earnings
2024-11-06 14:06:31 GEO 2024-12-20 44 20.805 Pre-Earnings
2024-11-06 14:04:38 GEO 2024-12-20 44 20.69 Pre-Earnings
2024-11-06 13:56:24 GEO 2024-11-15 9 20.995 Pre-Earnings
2024-11-06 13:53:02 GEO 2024-12-20 44 20.9847 Pre-Earnings
2024-11-06 13:53:02 GEO 2024-12-20 44 20.985 Pre-Earnings
2024-11-06 13:50:11 GEO 2024-12-20 44 20.95 Pre-Earnings
2024-11-06 13:50:11 GEO 2024-12-20 44 20.955 Pre-Earnings
2024-11-06 13:20:11 GEO 2025-01-17 72 21.025 Pre-Earnings
2024-11-06 13:14:45 GEO 2024-11-15 9 21.0748 Pre-Earnings
2024-11-06 12:53:32 GEO 2024-11-15 9 21.025 Pre-Earnings
2024-11-06 12:53:07 GEO 2024-11-15 9 20.9552 Pre-Earnings
2024-11-06 12:44:36 GEO 2025-01-17 72 20.765 Pre-Earnings
2024-11-06 11:59:19 GEO 2025-01-17 72 20.9092 Pre-Earnings
2024-11-06 11:59:19 GEO 2025-01-17 72 20.9092 Pre-Earnings
2024-11-06 11:57:29 GEO 2025-01-17 72 20.895 Pre-Earnings
2024-11-06 11:40:03 GEO 2024-11-08 2 20.78 Pre-Earnings
2024-11-06 11:37:42 GEO 2025-01-17 72 20.7849 Pre-Earnings
2024-11-06 11:29:15 GEO 2024-11-08 2 20.4451 Pre-Earnings
2024-11-06 10:53:05 GEO 2024-12-20 44 20.7957 Pre-Earnings
2024-11-06 10:35:03 GEO 2024-11-15 9 20.235 Pre-Earnings
2024-11-06 10:35:03 GEO 2024-11-15 9 20.235 Pre-Earnings
2024-11-06 10:35:03 GEO 2024-11-15 9 20.235 Pre-Earnings
2024-11-06 10:17:42 GEO 2024-11-22 16 20.315 Pre-Earnings
2024-11-06 10:17:42 GEO 2024-11-22 16 20.309 Pre-Earnings
2024-11-06 10:17:12 GEO 2024-11-15 9 20.41 Pre-Earnings
2024-11-06 10:17:00 GEO 2024-11-15 9 20.375 Pre-Earnings
2024-11-06 10:14:05 GEO 2024-11-15 9 20.095 Pre-Earnings
2024-11-06 09:48:00 GEO 2025-03-21 135 20.0069 Pre-Earnings
2024-11-06 09:48:00 GEO 2025-03-21 135 20.0069 Pre-Earnings
2024-11-06 09:45:56 GEO 2024-11-08 2 20.1603 Pre-Earnings
2024-11-06 09:44:53 GEO 2025-03-21 135 20.3801 Pre-Earnings
2024-11-06 09:44:53 GEO 2025-03-21 135 20.3801 Pre-Earnings
2024-11-06 09:44:02 GEO 2024-11-15 9 20.3901 Pre-Earnings
2024-11-06 09:44:02 GEO 2024-11-15 9 20.3944 Pre-Earnings
2024-11-06 09:42:54 GEO 2024-11-08 2 20.145 Pre-Earnings
2024-11-06 09:36:36 GEO 2024-11-15 9 19.5713 Pre-Earnings
2024-11-06 09:36:29 GEO 2024-11-15 9 19.6041 Pre-Earnings
2024-11-06 09:32:09 GEO 2024-12-20 44 19.505 Pre-Earnings
2024-11-05 15:55:47 GEO 2024-11-15 10 15.085
2024-11-05 15:53:05 GEO 2024-12-20 45 15.065
2024-11-05 15:51:32 GEO 2025-01-17 73 15.175
2024-11-05 15:50:12 GEO 2024-11-15 10 15.225
2024-11-05 15:50:12 GEO 2024-11-15 10 15.225
2024-11-05 15:50:12 GEO 2024-11-15 10 15.225
2024-11-05 15:46:55 GEO 2024-11-15 10 15.235
2024-11-05 15:46:44 GEO 2024-11-15 10 15.245
2024-11-05 12:31:06 GEO 2024-11-15 10 15.1956
2024-11-05 12:28:22 GEO 2024-11-15 10 15.225
2024-11-05 12:10:37 GEO 2024-11-15 10 15.085
2024-11-05 12:09:50 GEO 2024-11-15 10 15.095
2024-11-05 12:07:06 GEO 2024-11-15 10 15.07
2024-11-05 12:00:16 GEO 2024-11-15 10 15.035
2024-11-05 11:50:18 GEO 2024-12-20 45 14.9958
2024-11-05 11:11:25 GEO 2024-11-08 3 15.045
2024-11-05 11:11:25 GEO 2024-11-08 3 15.045
2024-11-05 11:11:25 GEO 2024-11-08 3 15.045
2024-11-05 10:44:49 GEO 2025-01-17 73 15.07
2024-11-05 10:41:47 GEO 2024-11-15 10 15.095
2024-11-05 09:51:20 GEO 2024-12-20 45 14.775
2024-11-05 09:42:50 GEO 2024-11-08 3 14.705
2024-11-04 15:35:01 GEO 2026-01-16 438 14.2653
2024-11-04 14:29:26 GEO 2024-11-15 11 14.2153
2024-11-04 14:29:26 GEO 2024-11-15 11 14.165
2024-11-04 14:29:26 GEO 2024-11-15 11 14.165
2024-11-04 14:29:26 GEO 2024-11-15 11 14.165
2024-11-04 12:27:39 GEO 2024-11-08 4 13.7858
2024-11-04 12:15:20 GEO 2026-01-16 438 13.895
2024-11-04 11:45:04 GEO 2024-11-15 11 13.725
2024-11-04 10:45:11 GEO 2024-11-08 4 13.9
2024-11-04 10:34:30 GEO 2024-11-15 11 13.7994
2024-11-04 10:26:52 GEO 2024-11-15 11 13.65
2024-11-04 09:51:01 GEO 2024-11-08 4 13.8298
2024-11-04 09:35:22 GEO 2024-11-15 11 13.7113
2024-11-04 09:32:06 GEO 2024-11-15 11 14.1858
2024-11-01 15:25:55 GEO 2024-11-15 14 14.465
2024-11-01 11:29:06 GEO 2024-11-15 14 14.845
2024-11-01 10:51:19 GEO 2024-12-20 49 14.7854
2024-10-31 11:39:29 GEO 2024-11-15 15 15.1996
2024-10-31 11:39:08 GEO 2024-11-15 15 15.1944
2024-10-31 11:39:01 GEO 2024-11-15 15 15.145
2024-10-31 11:37:52 GEO 2024-11-15 15 15.145
2024-10-31 11:37:52 GEO 2024-11-15 15 15.145
2024-10-31 11:37:52 GEO 2024-11-15 15 15.145
2024-10-31 11:19:50 GEO 2024-11-15 15 15.1556
2024-10-31 11:19:51 GEO 2024-11-15 15 15.1201
2024-10-31 11:18:15 GEO 2024-11-15 15 15.165
2024-10-31 11:18:15 GEO 2024-11-15 15 15.165
2024-10-31 10:07:53 GEO 2024-11-08 8 15.375
2024-10-30 13:52:02 GEO 2024-11-08 9 16.045
2024-10-30 13:43:33 GEO 2024-11-15 16 16.005
2024-10-30 13:01:59 GEO 2024-11-15 16 16.145
2024-10-30 12:52:45 GEO 2024-11-08 9 16.1847
2024-10-30 12:52:45 GEO 2024-11-08 9 16.1547
2024-10-30 12:45:12 GEO 2025-01-17 79 16.16
2024-10-30 10:57:14 GEO 2024-11-15 16 16.385
2024-10-30 10:47:50 GEO 2024-11-15 16 16.3412
2024-10-30 10:06:32 GEO 2024-11-15 16 16.2195
2024-10-30 09:41:34 GEO 2024-11-15 16 16.1503
2024-10-28 13:47:39 GEO 2024-11-08 11 16.185
2024-10-28 13:32:12 GEO 2024-12-20 53 16.135
2024-10-28 13:28:14 GEO 2024-12-20 53 16.115
2024-10-28 11:56:18 GEO 2024-11-15 18 16.1646
2024-10-28 11:54:03 GEO 2025-01-17 81 16.135
2024-10-28 11:48:41 GEO 2025-01-17 81 16.0354
2024-10-28 10:45:44 GEO 2024-11-08 11 16.225
2024-10-28 10:24:33 GEO 2024-11-15 18 16.1352
2024-10-25 09:56:15 GEO 2024-11-15 21 15.35
2024-10-24 15:40:44 GEO 2024-11-15 22 15.345
2024-10-24 13:25:45 GEO 2025-01-17 85 15.445
2024-10-24 13:25:45 GEO 2025-01-17 85 15.445
2024-10-23 13:03:01 GEO 2024-11-15 23 15.3153
2024-10-23 13:02:52 GEO 2024-11-15 23 15.3253
2024-10-23 13:02:39 GEO 2024-11-15 23 15.33
2024-10-23 12:57:01 GEO 2024-11-15 23 15.3853
2024-10-23 10:53:03 GEO 2025-01-17 86 15.7555
2024-10-23 10:43:43 GEO 2024-12-20 58 15.775
2024-10-23 10:42:41 GEO 2024-11-08 16 15.755
2024-10-23 09:34:00 GEO 2025-01-17 86 15.5154
2024-10-21 14:39:28 GEO 2024-11-15 25 15.1347
2024-10-21 10:05:13 GEO 2026-01-16 452 15.375
2024-10-18 15:44:57 GEO 2026-01-16 455 15.205
2024-10-18 10:29:33 GEO 2024-11-15 28 15.105
2024-10-17 15:54:46 GEO 2024-10-25 8 15.175
2024-10-17 11:26:50 GEO 2025-01-17 92 15.0053
2024-10-17 11:26:35 GEO 2025-01-17 92 15.015
2024-10-17 11:26:15 GEO 2025-01-17 92 15.03
2024-10-17 11:25:55 GEO 2025-01-17 92 15.0141
2024-10-17 11:10:24 GEO 2025-01-17 92 15.0053
2024-10-16 15:58:29 GEO 2025-01-17 93 15.215
2024-10-16 15:58:29 GEO 2025-01-17 93 15.215
2024-10-16 15:58:29 GEO 2025-01-17 93 15.215
2024-10-16 15:56:32 GEO 2025-01-17 93 15.225
2024-10-16 15:50:38 GEO 2026-01-16 457 15.195
2024-10-16 15:50:38 GEO 2026-01-16 457 15.1754
2024-10-16 15:50:38 GEO 2026-01-16 457 15.195
2024-10-16 14:38:33 GEO 2024-11-15 30 15.1546
2024-10-16 10:06:53 GEO 2025-01-17 93 15.4096
2024-10-16 10:06:53 GEO 2025-01-17 93 15.41
2024-10-16 10:06:53 GEO 2025-01-17 93 15.4096
2024-10-16 09:46:22 GEO 2024-11-15 30 15.25
2024-10-16 09:45:28 GEO 2025-01-17 93 15.17
2024-10-16 09:40:43 GEO 2026-01-16 457 15.04
2024-10-15 12:56:57 GEO 2024-10-25 10 14.93
2024-10-15 12:56:57 GEO 2024-10-25 10 14.9046
2024-10-15 12:56:57 GEO 2024-11-15 31 14.905
2024-10-15 10:59:47 GEO 2024-11-15 31 14.9847
2024-10-15 10:35:39 GEO 2024-11-08 24 14.9
2024-10-15 10:18:10 GEO 2024-12-20 66 15.11
2024-10-15 10:18:11 GEO 2024-12-20 66 15.14
2024-10-15 10:12:02 GEO 2025-01-17 94 15.005
2024-10-15 10:00:06 GEO 2024-12-20 66 14.99
2024-10-15 09:56:16 GEO 2025-01-17 94 14.8004
2024-10-14 14:45:17 GEO 2025-01-17 95 14.71
2024-10-14 14:45:17 GEO 2025-01-17 95 14.725
2024-10-14 12:47:50 GEO 2025-01-17 95 14.585
2024-10-14 12:47:50 GEO 2025-01-17 95 14.585
2024-10-14 12:11:47 GEO 2025-01-17 95 14.505
2024-10-14 12:11:47 GEO 2025-01-17 95 14.505
2024-10-14 09:58:10 GEO 2025-01-17 95 14.5248
2024-10-14 09:55:21 GEO 2025-01-17 95 14.4894
2024-10-11 15:45:11 GEO 2024-11-15 35 13.925
2024-10-11 15:45:11 GEO 2024-11-15 35 13.925
2024-10-11 15:45:11 GEO 2024-11-15 35 13.925
2024-10-11 11:31:29 GEO 2024-10-18 7 13.875
2024-10-11 11:31:29 GEO 2024-10-18 7 13.855
2024-10-11 11:31:29 GEO 2024-10-18 7 13.855
2024-10-11 11:11:31 GEO 2024-10-25 14 14.025
2024-10-10 14:11:54 GEO 2024-12-20 71 13.725
2024-10-10 12:58:49 GEO 2024-12-20 71 13.725
2024-10-10 12:58:51 GEO 2024-12-20 71 13.775
2024-10-10 10:51:50 GEO 2024-12-20 71 13.7452
2024-10-10 10:30:08 GEO 2024-12-20 71 13.685
2024-10-09 13:09:33 GEO 2024-10-25 16 13.765
2024-10-09 13:08:13 GEO 2024-10-25 16 13.745
2024-10-09 13:08:13 GEO 2024-10-25 16 13.745
2024-10-07 11:43:19 GEO 2024-10-18 11 13.805
2024-10-07 11:41:24 GEO 2025-01-17 102 13.705
2024-10-07 11:19:56 GEO 2024-11-15 39 13.655
2024-10-04 15:35:32 GEO 2024-11-15 42 13.305
2024-10-04 09:55:34 GEO 2024-10-18 14 13.425
2024-10-04 09:55:34 GEO 2024-10-18 14 13.425
2024-10-03 13:05:15 GEO 2024-11-15 43 13.345
2024-10-03 13:05:15 GEO 2024-11-15 43 13.345
2024-10-03 13:05:15 GEO 2024-11-15 43 13.345
2024-10-03 13:02:51 GEO 2024-11-15 43 13.255
2024-10-03 12:03:10 GEO 2025-01-17 106 13.325
2024-10-01 10:08:18 GEO 2024-11-15 45 12.695
2024-09-30 15:16:33 GEO 2024-10-11 11 12.805
2024-09-30 15:10:01 GEO 2024-10-11 11 12.905
2024-09-30 15:06:12 GEO 2024-10-18 18 13.015
2024-09-30 14:29:07 GEO 2025-01-17 109 12.965
2024-09-30 13:38:51 GEO 2024-10-18 18 13.015
2024-09-30 13:38:51 GEO 2024-10-18 18 13.015
2024-09-30 13:35:32 GEO 2024-10-04 4 13.065
2024-09-30 13:35:32 GEO 2024-10-04 4 13.0447
2024-09-30 13:32:24 GEO 2024-10-11 11 13.085
2024-09-30 13:32:24 GEO 2024-10-11 11 13.055
2024-09-30 13:31:57 GEO 2024-11-15 46 13.065
2024-09-30 13:29:01 GEO 2024-10-04 4 13.105
2024-09-30 11:25:55 GEO 2024-10-18 18 13.195
2024-09-30 11:25:55 GEO 2024-10-18 18 13.195
2024-09-30 11:21:37 GEO 2024-10-04 4 13.165
2024-09-30 10:54:03 GEO 2024-10-04 4 13.155
2024-09-27 14:49:22 GEO 2024-10-11 14 12.655
2024-09-27 14:48:38 GEO 2024-10-11 14 12.645
2024-09-26 10:12:15 GEO 2024-11-15 50 12.785
2024-09-26 10:12:15 GEO 2024-11-15 50 12.805
2024-09-24 12:40:16 GEO 2024-10-04 10 12.795
2024-09-24 12:40:16 GEO 2024-10-04 10 12.795
2024-09-24 12:40:02 GEO 2024-10-04 10 12.835
2024-09-24 12:36:32 GEO 2024-10-04 10 12.815
2024-09-24 12:16:56 GEO 2024-09-27 3 12.7248
2024-09-23 15:03:14 GEO 2024-11-15 53 12.625
2024-09-20 15:27:06 GEO 2025-01-17 119 12.355
2024-09-20 13:56:07 GEO 2025-01-17 119 12.405
2024-09-20 13:55:54 GEO 2025-01-17 119 12.405
2024-09-20 11:25:37 GEO 2024-09-20 0 12.485
2024-09-19 12:32:01 GEO 2024-11-15 57 12.445
2024-09-19 10:24:24 GEO 2026-01-16 484 12.685
2024-09-19 10:23:35 GEO 2026-01-16 484 12.685
2024-09-18 15:35:58 GEO 2024-12-20 93 12.565
2024-09-18 14:22:52 GEO 2024-09-27 9 12.715
2024-09-17 11:48:39 GEO 2024-09-20 3 12.925
2024-09-17 11:48:39 GEO 2024-09-20 3 12.925
2024-09-17 11:45:23 GEO 2024-09-20 3 13.005
2024-09-17 11:43:05 GEO 2024-09-20 3 12.935
2024-09-17 11:23:38 GEO 2024-09-20 3 12.895
2024-09-17 11:23:38 GEO 2024-09-20 3 12.895
2024-09-17 11:23:38 GEO 2024-09-20 3 12.895
2024-09-17 11:22:04 GEO 2024-09-27 10 12.915
2024-09-17 10:58:20 GEO 2024-09-20 3 12.885
2024-09-17 10:58:20 GEO 2024-09-20 3 12.885
2024-09-17 10:56:49 GEO 2024-09-27 10 12.875
2024-09-17 10:56:49 GEO 2024-09-20 3 12.935
2024-09-17 10:56:49 GEO 2024-09-20 3 12.935
2024-09-17 10:54:43 GEO 2024-09-27 10 12.955
2024-09-17 10:53:18 GEO 2024-09-27 10 13.005
2024-09-17 10:53:18 GEO 2024-09-27 10 13.005
2024-09-17 10:53:18 GEO 2024-09-27 10 13.005
2024-09-17 10:49:14 GEO 2025-01-17 122 12.995
2024-09-17 10:49:14 GEO 2025-01-17 122 12.9852
2024-09-17 10:48:46 GEO 2024-09-27 10 13.025
2024-09-17 10:48:19 GEO 2024-09-27 10 13.025
2024-09-17 10:48:19 GEO 2024-09-27 10 13.025
2024-09-17 10:47:43 GEO 2024-09-27 10 13.095
2024-09-17 10:47:43 GEO 2024-09-27 10 13.095
2024-09-16 15:08:41 GEO 2025-01-17 123 13.135
2024-09-16 15:04:39 GEO 2025-01-17 123 13.135
2024-09-16 13:31:37 GEO 2025-01-17 123 13.175
2024-09-13 14:14:42 GEO 2024-10-25 42 12.705
2024-09-13 12:51:40 GEO 2024-10-18 35 12.665
2024-09-13 12:51:40 GEO 2024-10-18 35 12.665
2024-09-13 12:40:55 GEO 2025-03-21 189 12.635
2024-09-13 12:02:46 GEO 2024-11-15 63 12.565
2024-09-13 10:52:19 GEO 2024-11-15 63 12.465
2024-09-13 09:48:30 GEO 2025-01-17 126 12.56
2024-09-11 13:51:14 GEO 2025-01-17 128 12.465 SSR
2024-09-11 11:31:36 GEO 2024-09-20 9 12.405 SSR
2024-09-11 10:31:52 GEO 2024-11-15 65 12.225 SSR
2024-09-11 10:18:35 GEO 2025-01-17 128 12.085 SSR
2024-09-11 10:04:58 GEO 2024-10-18 37 12.235 SSR
2024-09-11 09:59:58 GEO 2025-01-17 128 12.23 SSR
2024-09-11 09:54:42 GEO 2024-11-15 65 11.87 SSR
2024-09-11 09:53:12 GEO 2025-01-17 128 11.975 SSR
2024-09-11 09:42:27 GEO 2025-01-17 128 12.04 SSR
2024-09-11 09:42:27 GEO 2025-01-17 128 12.04 SSR
2024-09-11 09:41:11 GEO 2025-01-17 128 12.025 SSR
2024-09-10 15:50:39 GEO 2024-09-13 3 13.455
2024-09-10 12:22:46 GEO 2024-09-20 10 13.285
2024-09-10 12:22:46 GEO 2024-09-20 10 13.285
2024-09-10 10:48:56 GEO 2025-01-17 129 13.355
2024-09-10 09:41:13 GEO 2024-09-13 3 13.33
2024-09-10 09:37:59 GEO 2024-09-13 3 13.345
2024-09-09 12:58:54 GEO 2025-01-17 130 13.665
2024-09-09 12:07:51 GEO 2025-01-17 130 13.605
Other Listings
MX:GEO1
DE:GEG €17.56
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Top Investors
Features
Explore
Help Center