GFS / GLOBALFOUNDRIES Inc. - Aliran Opsyen Saham
Pasaran opsyen dianggap sebagai wang pintar dan dengan memantau perdagangan opsyen yang dibuat, kita boleh mengenal pasti isyarat kenaikan atau penurunan harga. Produk aliran opsyen Fintel mendapat data dagangan dalam hampir masa nyata dan menapisnya untuk menunjukkan dagangan blok besar yang kemungkinan besar dibuat oleh institusi. Dengan memerhatikan PEMBUKAAN kedudukan BELI atau JUAL yang besar, kita boleh mendapatkan penunjuk sentimen masa nyata yang paling hampir.
Lihat juga: Carta Kedudkan Saham kami dan Carta Kedudukan ETF kami.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2025-09-05 | 13:03:02 | GFS | BUY |
|
PUT | 2026-01-16 | 133 | 25 | 33.265 | -24.85 | SIZE > PRIOR OI | MULTI-SWEEP | 97 | 0.48 | 20,098 | -0.72 | |
2025-09-03 | 10:08:53 | GFS | 2026-01-16 | 135 | 33.395 | ||||||||||||
2025-09-03 | 09:57:26 | GFS | 2026-01-16 | 135 | 32.9948 | ||||||||||||
2025-08-29 | 11:00:30 | GFS | 2026-01-16 | 140 | 33.4748 | ||||||||||||
2025-08-28 | 14:26:46 | GFS | 2025-10-17 | 50 | 33.665 | ||||||||||||
2025-08-28 | 14:26:46 | GFS | 2025-10-17 | 50 | 33.665 | ||||||||||||
2025-08-14 | 15:54:50 | GFS | 2025-09-19 | 36 | 33.175 | ||||||||||||
2025-08-11 | 15:50:05 | GFS | 2025-10-17 | 67 | 31.57 | ||||||||||||
2025-08-07 | 14:46:21 | GFS | 2025-09-19 | 43 | 32.375 | ||||||||||||
2025-08-07 | 14:46:21 | GFS | 2025-09-19 | 43 | 32.375 | ||||||||||||
2025-08-06 | 12:10:15 | GFS | 2025-08-15 | 9 | 32.98 | SSR | |||||||||||
2025-08-05 | 13:17:14 | GFS | 2025-08-15 | 10 | 32.62 | Post-Earnings / SSR | |||||||||||
2025-08-05 | 13:08:34 | GFS | 2025-08-15 | 10 | 32.535 | Post-Earnings / SSR | |||||||||||
2025-08-05 | 13:06:39 | GFS | 2025-08-15 | 10 | 32.355 | Post-Earnings / SSR | |||||||||||
2025-08-05 | 12:54:39 | GFS | 2025-08-15 | 10 | 32.495 | Post-Earnings / SSR | |||||||||||
2025-08-05 | 12:54:39 | GFS | 2025-08-15 | 10 | 32.495 | Post-Earnings / SSR | |||||||||||
2025-08-05 | 09:50:07 | GFS | 2025-08-15 | 10 | 32.5395 | Post-Earnings / SSR | |||||||||||
2025-08-05 | 09:49:30 | GFS | 2025-08-15 | 10 | 32.5744 | Post-Earnings / SSR | |||||||||||
2025-08-05 | 09:49:30 | GFS | 2025-08-15 | 10 | 32.5 | Post-Earnings / SSR | |||||||||||
2025-08-05 | 09:47:40 | GFS | 2025-08-15 | 10 | 32.295 | Post-Earnings / SSR | |||||||||||
2025-08-04 | 15:19:11 | GFS | 2025-08-15 | 11 | 36.375 | Pre-Earnings | |||||||||||
2025-08-04 | 15:18:18 | GFS | 2025-09-19 | 46 | 36.42 | Pre-Earnings | |||||||||||
2025-08-04 | 15:18:18 | GFS | 2025-08-15 | 11 | 36.3456 | Pre-Earnings | |||||||||||
2025-08-04 | 14:13:13 | GFS | 2025-08-15 | 11 | 36.395 | Pre-Earnings | |||||||||||
2025-07-28 | 15:22:39 | GFS | 2025-08-15 | 18 | 40.7452 | ||||||||||||
2025-07-28 | 15:22:39 | GFS | 2025-08-15 | 18 | 40.7054 | ||||||||||||
2025-07-28 | 15:22:39 | GFS | 2025-08-15 | 18 | 40.7155 | ||||||||||||
2025-07-28 | 15:21:48 | GFS | 2025-08-15 | 18 | 40.795 | ||||||||||||
2025-07-28 | 15:21:03 | GFS | 2025-08-15 | 18 | 40.815 | ||||||||||||
2025-07-24 | 13:16:58 | GFS | 2025-08-15 | 22 | 39.3149 | ||||||||||||
2025-07-09 | 09:43:20 | GFS | 2025-07-18 | 9 | 42.1372 | ||||||||||||
2025-07-08 | 09:56:03 | GFS | 2025-08-15 | 38 | 40.51 | ||||||||||||
2025-05-14 | 13:25:32 | GFS | 2026-01-16 | 247 | 39.5556 | ||||||||||||
2025-04-03 | 14:34:02 | GFS | 2025-04-17 | 14 | 34.7406 | ||||||||||||
2025-03-18 | 15:40:35 | GFS | 2027-01-15 | 668 | 38.4987 | ||||||||||||
2025-03-17 | 13:31:40 | GFS | 2025-04-17 | 31 | 38.95 | ||||||||||||
2025-03-12 | 15:45:53 | GFS | 2025-04-17 | 36 | 36.89 | ||||||||||||
2025-03-11 | 10:39:49 | GFS | 2025-03-21 | 10 | 37.19 | ||||||||||||
2025-03-06 | 11:00:11 | GFS | 2025-06-20 | 106 | 38.1148 | ||||||||||||
2025-03-06 | 11:00:11 | GFS | 2025-06-20 | 106 | 38.1148 | ||||||||||||
2025-03-04 | 13:15:20 | GFS | 2025-03-21 | 17 | 38.1044 | ||||||||||||
2025-02-21 | 10:44:07 | GFS | 2025-03-21 | 28 | 43.23 | ||||||||||||
2025-02-14 | 15:19:36 | GFS | 2025-02-21 | 7 | 43.41 | ||||||||||||
2025-02-12 | 10:23:31 | GFS | 2025-04-17 | 64 | 42.7543 | ||||||||||||
2025-02-06 | 10:46:36 | GFS | 2025-02-21 | 15 | 39.3829 | ||||||||||||
2025-02-06 | 10:46:37 | GFS | 2025-02-21 | 15 | 39.385 | ||||||||||||
2025-02-06 | 10:46:36 | GFS | 2025-02-21 | 15 | 39.385 | ||||||||||||
2025-02-06 | 10:46:36 | GFS | 2025-02-21 | 15 | 39.385 | ||||||||||||
2025-02-06 | 10:46:36 | GFS | 2025-02-21 | 15 | 39.3848 | ||||||||||||
2025-02-06 | 10:46:36 | GFS | 2025-02-21 | 15 | 39.3829 | ||||||||||||
2025-02-06 | 10:45:16 | GFS | 2025-02-21 | 15 | 39.5429 | ||||||||||||
2025-02-06 | 10:44:58 | GFS | 2025-02-21 | 15 | 39.58 | ||||||||||||
2025-02-06 | 10:44:58 | GFS | 2025-02-21 | 15 | 39.58 | ||||||||||||
2025-01-14 | 14:54:44 | GFS | 2025-01-17 | 3 | 40.865 | ||||||||||||
2025-01-14 | 14:53:03 | GFS | 2025-01-17 | 3 | 40.87 | ||||||||||||
2025-01-03 | 12:26:48 | GFS | 2025-01-17 | 14 | 43.03 | ||||||||||||
2025-01-03 | 12:26:48 | GFS | 2025-01-17 | 14 | 43.04 | ||||||||||||
2025-01-03 | 12:26:40 | GFS | 2025-01-17 | 14 | 43.03 | ||||||||||||
2024-12-20 | 15:29:14 | GFS | 2025-02-21 | 63 | 42.3 | ||||||||||||
2024-12-16 | 12:05:40 | GFS | 2024-12-20 | 4 | 44.315 | ||||||||||||
2024-11-14 | 11:05:12 | GFS | 2024-11-15 | 1 | 42.23 | ||||||||||||
2024-11-14 | 09:57:15 | GFS | 2024-11-15 | 1 | 43.285 | ||||||||||||
2024-11-14 | 09:57:15 | GFS | 2024-11-15 | 1 | 43.285 | ||||||||||||
2024-11-14 | 09:57:15 | GFS | 2024-11-15 | 1 | 43.285 | ||||||||||||
2024-11-13 | 15:48:12 | GFS | 2025-01-17 | 65 | 42.37 | ||||||||||||
2024-11-08 | 09:46:20 | GFS | 2025-01-17 | 70 | 44.031 | ||||||||||||
2024-11-06 | 10:20:30 | GFS | 2024-11-15 | 9 | 47.055 | ||||||||||||
2024-11-06 | 10:04:35 | GFS | 2025-01-17 | 72 | 45.889 | ||||||||||||
2024-11-06 | 09:43:16 | GFS | 2024-11-15 | 9 | 44.7927 | ||||||||||||
2024-11-06 | 09:30:39 | GFS | 2025-09-19 | 317 | 44.2747 | ||||||||||||
2024-11-05 | 15:57:48 | GFS | 2024-11-15 | 10 | 41.4846 | Post-Earnings | |||||||||||
2024-11-04 | 15:06:23 | GFS | 2024-11-15 | 11 | 36.01 | Pre-Earnings | |||||||||||
2024-10-30 | 15:08:43 | GFS | 2024-11-15 | 16 | 38.7111 | ||||||||||||
2024-10-30 | 11:29:00 | GFS | 2024-11-15 | 16 | 38.5924 | ||||||||||||
2024-10-30 | 11:29:00 | GFS | 2024-11-15 | 16 | 38.58 | ||||||||||||
2024-10-30 | 11:29:00 | GFS | 2024-11-15 | 16 | 38.58 | ||||||||||||
2024-10-30 | 11:29:00 | GFS | 2024-11-15 | 16 | 38.5594 | ||||||||||||
2024-10-30 | 11:29:00 | GFS | 2024-11-15 | 16 | 38.5412 | ||||||||||||
2024-10-30 | 11:13:21 | GFS | 2025-09-19 | 324 | 39.2351 | ||||||||||||
2024-10-29 | 10:11:27 | GFS | 2025-04-17 | 170 | 40.645 | ||||||||||||
2024-10-28 | 10:16:06 | GFS | 2025-01-17 | 81 | 40.7251 | ||||||||||||
2024-10-25 | 12:16:39 | GFS | 2024-11-15 | 21 | 41.525 | ||||||||||||
2024-10-25 | 10:09:53 | GFS | 2025-09-19 | 329 | 41.005 | ||||||||||||
2024-10-15 | 11:13:06 | GFS | 2024-11-15 | 31 | 40.8134 | ||||||||||||
2024-10-15 | 11:13:06 | GFS | 2024-11-15 | 31 | 40.815 | ||||||||||||
2024-09-27 | 12:43:24 | GFS | 2025-06-20 | 266 | 40.89 | ||||||||||||
2024-09-27 | 12:40:35 | GFS | 2025-06-20 | 266 | 40.865 | ||||||||||||
2024-09-27 | 12:35:11 | GFS | 2025-06-20 | 266 | 40.9299 | ||||||||||||
2024-09-25 | 09:30:01 | GFS | 2025-09-19 | 359 | 38.9912 | ||||||||||||
2024-09-23 | 12:15:43 | GFS | 2025-09-19 | 361 | 39.285 | ||||||||||||
2024-09-20 | 10:57:52 | GFS | 2024-10-18 | 28 | 39.635 | ||||||||||||
2024-09-18 | 15:00:53 | GFS | 2025-01-17 | 121 | 39.855 | ||||||||||||
2024-09-18 | 15:00:51 | GFS | 2025-01-17 | 121 | 39.895 | ||||||||||||
2024-09-03 | 10:57:27 | GFS | 2025-01-17 | 136 | 43.6 | ||||||||||||
2024-08-30 | 15:48:14 | GFS | 2024-09-20 | 21 | 46.78 | ||||||||||||
2024-08-16 | 15:55:56 | GFS | 2024-09-20 | 35 | 45.605 | ||||||||||||
2024-08-07 | 14:08:40 | GFS | 2024-08-16 | 9 | 43.5 | ||||||||||||
2024-08-07 | 12:11:07 | GFS | 2024-08-16 | 9 | 44.6 | ||||||||||||
2024-08-07 | 12:11:07 | GFS | 2024-08-16 | 9 | 44.6 | ||||||||||||
2024-08-06 | 13:19:52 | GFS | 2024-08-16 | 10 | 44.14 | Post-Earnings | |||||||||||
2024-08-05 | 15:45:17 | GFS | 2024-08-16 | 11 | 44.53 | Pre-Earnings | |||||||||||
2024-08-05 | 15:42:46 | GFS | 2024-08-16 | 11 | 44.56 | Pre-Earnings | |||||||||||
2024-08-05 | 15:10:38 | GFS | 2024-08-16 | 11 | 44.49 | Pre-Earnings | |||||||||||
2024-08-05 | 14:57:02 | GFS | 2025-01-17 | 165 | 44.385 | Pre-Earnings | |||||||||||
2024-08-05 | 13:57:54 | GFS | 2024-08-16 | 11 | 44.7051 | Pre-Earnings | |||||||||||
2024-08-05 | 13:56:28 | GFS | 2024-08-16 | 11 | 44.89 | Pre-Earnings | |||||||||||
2024-08-05 | 13:56:28 | GFS | 2024-08-16 | 11 | 44.89 | Pre-Earnings | |||||||||||
2024-08-05 | 13:18:04 | GFS | 2025-01-17 | 165 | 44.87 | Pre-Earnings | |||||||||||
2024-08-02 | 09:59:24 | GFS | 2025-06-20 | 322 | 46.335 | ||||||||||||
2024-08-01 | 15:00:57 | GFS | 2025-01-17 | 169 | 47.405 | ||||||||||||
2024-08-01 | 13:59:49 | GFS | 2025-01-17 | 169 | 48.2747 | ||||||||||||
2024-08-01 | 13:50:10 | GFS | 2025-01-17 | 169 | 48.075 | ||||||||||||
2024-08-01 | 13:50:10 | GFS | 2025-01-17 | 169 | 48.06 | ||||||||||||
2024-08-01 | 12:27:37 | GFS | 2024-08-16 | 15 | 48.51 | ||||||||||||
2024-07-30 | 15:36:00 | GFS | 2024-08-16 | 17 | 49.28 | ||||||||||||
2024-07-30 | 15:36:00 | GFS | 2024-08-16 | 17 | 49.28 | ||||||||||||
2024-07-24 | 14:11:40 | GFS | 2024-08-16 | 23 | 51.665 | ||||||||||||
2024-07-24 | 13:30:58 | GFS | 2025-01-17 | 177 | 51.79 | ||||||||||||
2024-07-17 | 11:51:50 | GFS | 2024-08-16 | 30 | 58.4898 | ||||||||||||
2024-07-17 | 10:55:10 | GFS | 2024-08-16 | 30 | 60.1671 | ||||||||||||
2024-07-17 | 10:36:13 | GFS | 2024-08-16 | 30 | 61.6389 | ||||||||||||
2024-07-17 | 10:18:20 | GFS | 2024-08-16 | 30 | 61.7104 | ||||||||||||
2024-07-17 | 09:43:21 | GFS | 2024-07-19 | 2 | 60.5438 | ||||||||||||
2024-07-17 | 09:40:09 | GFS | 2024-08-16 | 30 | 60.6146 | ||||||||||||
2024-07-17 | 09:33:41 | GFS | 2025-01-17 | 184 | 60.49 | ||||||||||||
2024-07-17 | 09:31:40 | GFS | 2025-01-17 | 184 | 59.6548 | ||||||||||||
2024-07-17 | 09:31:33 | GFS | 2024-10-18 | 93 | 59.625 | ||||||||||||
2024-07-16 | 09:48:15 | GFS | 2024-08-16 | 31 | 54.755 | ||||||||||||
2024-07-16 | 09:48:15 | GFS | 2024-08-16 | 31 | 54.755 | ||||||||||||
2024-07-15 | 11:54:56 | GFS | 2025-01-17 | 186 | 55.045 | ||||||||||||
2024-07-15 | 11:54:56 | GFS | 2025-01-17 | 186 | 55.045 | ||||||||||||
2024-07-09 | 12:13:38 | GFS | 2024-10-18 | 101 | 53.08 | ||||||||||||
2024-07-09 | 10:06:13 | GFS | 2024-08-16 | 38 | 53.1804 | ||||||||||||
2024-07-09 | 10:06:13 | GFS | 2024-08-16 | 38 | 53.1804 | ||||||||||||
2024-06-18 | 14:20:07 | GFS | 2024-10-18 | 122 | 50.6153 | ||||||||||||
2024-06-18 | 11:22:06 | GFS | 2025-01-17 | 213 | 50.96 | ||||||||||||
2024-05-31 | 10:57:05 | GFS | 2025-01-17 | 231 | 48.725 | ||||||||||||
2024-05-23 | 14:35:47 | GFS | 2024-06-21 | 29 | 50.185 | ||||||||||||
2024-05-23 | 14:35:47 | GFS | 2024-06-21 | 29 | 50.185 | ||||||||||||
2024-05-23 | 14:35:47 | GFS | 2024-06-21 | 29 | 50.185 | ||||||||||||
2024-05-23 | 14:34:19 | GFS | 2024-06-21 | 29 | 50.29 | ||||||||||||
2024-05-23 | 14:34:19 | GFS | 2024-06-21 | 29 | 50.28 | ||||||||||||
2024-05-23 | 10:11:06 | GFS | 2025-01-17 | 239 | 50.98 | ||||||||||||
2024-05-14 | 11:10:10 | GFS | 2025-06-20 | 402 | 54.14 | ||||||||||||
2024-05-13 | 12:21:51 | GFS | 2024-10-18 | 158 | 52.1 | ||||||||||||
2024-05-13 | 12:21:51 | GFS | 2024-10-18 | 158 | 52.1 | ||||||||||||
2024-05-06 | 14:44:08 | GFS | 2024-07-19 | 74 | 49.92 | Pre-Earnings | |||||||||||
2024-05-06 | 14:22:45 | GFS | 2024-05-17 | 11 | 49.875 | Pre-Earnings | |||||||||||
2024-05-06 | 12:55:14 | GFS | 2024-05-17 | 11 | 49.815 | Pre-Earnings | |||||||||||
2024-05-06 | 12:08:02 | GFS | 2024-08-16 | 102 | 50.125 | Pre-Earnings | |||||||||||
2024-05-06 | 10:34:56 | GFS | 2024-05-17 | 11 | 50.465 | Pre-Earnings | |||||||||||
2024-05-03 | 10:01:17 | GFS | 2024-05-17 | 14 | 49.655 | ||||||||||||
2024-04-22 | 10:29:40 | GFS | 2024-05-17 | 25 | 45.925 | ||||||||||||
2024-03-25 | 15:22:53 | GFS | 2024-04-19 | 25 | 51.875 | ||||||||||||
2024-03-14 | 13:40:26 | GFS | 2024-03-15 | 1 | 52.53 | ||||||||||||
2024-03-12 | 11:01:13 | GFS | 2025-01-17 | 311 | 53.64 | ||||||||||||
2024-03-12 | 11:01:13 | GFS | 2025-01-17 | 311 | 53.645 | ||||||||||||
2024-03-11 | 14:01:21 | GFS | 2025-01-17 | 312 | 52.9102 | ||||||||||||
2024-03-07 | 11:23:21 | GFS | 2024-03-15 | 8 | 54.85 | ||||||||||||
2024-03-07 | 11:20:10 | GFS | 2024-04-19 | 43 | 54.685 | ||||||||||||
2024-02-26 | 14:34:23 | GFS | 2025-01-17 | 326 | 54.205 | ||||||||||||
2024-02-26 | 14:34:23 | GFS | 2025-01-17 | 326 | 54.205 | ||||||||||||
2024-02-15 | 14:41:50 | GFS | 2024-03-15 | 29 | 54.6707 | ||||||||||||
2024-02-12 | 15:55:39 | GFS | 2024-03-15 | 32 | 55.825 | Pre-Earnings | |||||||||||
2024-02-12 | 15:51:13 | GFS | 2024-03-15 | 32 | 55.785 | Pre-Earnings | |||||||||||
2024-02-12 | 15:42:23 | GFS | 2024-03-15 | 32 | 55.86 | Pre-Earnings | |||||||||||
2024-02-12 | 15:06:09 | GFS | 2024-03-15 | 32 | 55.91 | Pre-Earnings | |||||||||||
2024-02-12 | 14:21:55 | GFS | 2024-03-15 | 32 | 55.84 | Pre-Earnings | |||||||||||
2024-02-12 | 11:49:41 | GFS | 2024-08-16 | 186 | 56.57 | Pre-Earnings | |||||||||||
2024-02-09 | 13:59:20 | GFS | 2024-02-16 | 7 | 56.16 | ||||||||||||
2024-02-09 | 13:25:39 | GFS | 2024-02-16 | 7 | 56.165 | ||||||||||||
2024-02-09 | 13:04:38 | GFS | 2024-02-16 | 7 | 56.135 | ||||||||||||
2024-02-09 | 12:31:35 | GFS | 2024-02-16 | 7 | 55.98 | ||||||||||||
2024-02-09 | 12:28:50 | GFS | 2024-02-16 | 7 | 56.02 | ||||||||||||
2024-02-09 | 10:07:17 | GFS | 2024-02-16 | 7 | 55.695 | ||||||||||||
2024-02-09 | 10:07:17 | GFS | 2024-02-16 | 7 | 55.695 | ||||||||||||
2024-02-08 | 10:35:27 | GFS | 2024-07-19 | 162 | 55.7654 | ||||||||||||
2024-02-07 | 11:04:22 | GFS | 2024-04-19 | 72 | 51.77 | ||||||||||||
2024-02-05 | 10:46:05 | GFS | 2024-08-16 | 193 | 52.1596 | ||||||||||||
2023-12-12 | 10:14:30 | GFS | 2023-12-15 | 3 | 56.035 | ||||||||||||
2023-12-11 | 15:37:14 | GFS | 2023-12-15 | 4 | 55.375 | ||||||||||||
2023-11-20 | 15:04:10 | GFS | 2023-12-15 | 25 | 58.22 | ||||||||||||
2023-11-06 | 13:37:53 | GFS | 2023-11-17 | 11 | 51.69 | Pre-Earnings | |||||||||||
2023-11-06 | 13:37:53 | GFS | 2023-11-17 | 11 | 51.69 | Pre-Earnings | |||||||||||
2023-11-06 | 09:59:30 | GFS | 2023-11-17 | 11 | 52.39 | Pre-Earnings | |||||||||||
2023-10-18 | 11:48:00 | GFS | 2025-01-17 | 457 | 55.955 | ||||||||||||
2023-02-09 | 12:24:09 | GFS | 2023-07-21 | 162 | 66.08 | ||||||||||||
2022-12-28 | 10:39:23 | GFS | 2023-02-17 | 51 | 52.85 | ||||||||||||
2022-12-28 | 10:39:23 | GFS | 2023-02-17 | 51 | 52.85 | ||||||||||||
2022-08-08 | 12:13:05 | GFS | 2022-08-19 | 11 | 58.865 | Pre-Earnings | |||||||||||
2022-08-08 | 12:13:05 | GFS | 2022-08-19 | 11 | 58.865 | Pre-Earnings | |||||||||||
2022-08-03 | 15:16:45 | GFS | 2023-01-20 | 170 | 53.64 |