GFS / GLOBALFOUNDRIES Inc. - Aliran Opsyen Saham

GLOBALFOUNDRIES Inc.
US ˙ NasdaqGS ˙ KYG393871085

GFS / GLOBALFOUNDRIES Inc. - Aliran Opsyen Saham

Pasaran opsyen dianggap sebagai wang pintar dan dengan memantau perdagangan opsyen yang dibuat, kita boleh mengenal pasti isyarat kenaikan atau penurunan harga. Produk aliran opsyen Fintel mendapat data dagangan dalam hampir masa nyata dan menapisnya untuk menunjukkan dagangan blok besar yang kemungkinan besar dibuat oleh institusi. Dengan memerhatikan PEMBUKAAN kedudukan BELI atau JUAL yang besar, kita boleh mendapatkan penunjuk sentimen masa nyata yang paling hampir.

Lihat juga: Carta Kedudkan Saham kami dan Carta Kedudukan ETF kami.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side
Side Contract Expiry DTX Strike
Price
Spot
Price
Strike
/ Spot %
Cond Event Trade Open Int IVOL Premium
Paid ($)
Premium
Sigmas
2025-09-05 13:03:02 GFS BUY ---|--O PUT 2026-01-16 133 25 33.265 -24.85 SIZE > PRIOR OI MULTI-SWEEP 97 0.48 20,098 -0.72
2025-09-03 10:08:53 GFS 2026-01-16 135 33.395
2025-09-03 09:57:26 GFS 2026-01-16 135 32.9948
2025-08-29 11:00:30 GFS 2026-01-16 140 33.4748
2025-08-28 14:26:46 GFS 2025-10-17 50 33.665
2025-08-28 14:26:46 GFS 2025-10-17 50 33.665
2025-08-14 15:54:50 GFS 2025-09-19 36 33.175
2025-08-11 15:50:05 GFS 2025-10-17 67 31.57
2025-08-07 14:46:21 GFS 2025-09-19 43 32.375
2025-08-07 14:46:21 GFS 2025-09-19 43 32.375
2025-08-06 12:10:15 GFS 2025-08-15 9 32.98 SSR
2025-08-05 13:17:14 GFS 2025-08-15 10 32.62 Post-Earnings / SSR
2025-08-05 13:08:34 GFS 2025-08-15 10 32.535 Post-Earnings / SSR
2025-08-05 13:06:39 GFS 2025-08-15 10 32.355 Post-Earnings / SSR
2025-08-05 12:54:39 GFS 2025-08-15 10 32.495 Post-Earnings / SSR
2025-08-05 12:54:39 GFS 2025-08-15 10 32.495 Post-Earnings / SSR
2025-08-05 09:50:07 GFS 2025-08-15 10 32.5395 Post-Earnings / SSR
2025-08-05 09:49:30 GFS 2025-08-15 10 32.5744 Post-Earnings / SSR
2025-08-05 09:49:30 GFS 2025-08-15 10 32.5 Post-Earnings / SSR
2025-08-05 09:47:40 GFS 2025-08-15 10 32.295 Post-Earnings / SSR
2025-08-04 15:19:11 GFS 2025-08-15 11 36.375 Pre-Earnings
2025-08-04 15:18:18 GFS 2025-09-19 46 36.42 Pre-Earnings
2025-08-04 15:18:18 GFS 2025-08-15 11 36.3456 Pre-Earnings
2025-08-04 14:13:13 GFS 2025-08-15 11 36.395 Pre-Earnings
2025-07-28 15:22:39 GFS 2025-08-15 18 40.7452
2025-07-28 15:22:39 GFS 2025-08-15 18 40.7054
2025-07-28 15:22:39 GFS 2025-08-15 18 40.7155
2025-07-28 15:21:48 GFS 2025-08-15 18 40.795
2025-07-28 15:21:03 GFS 2025-08-15 18 40.815
2025-07-24 13:16:58 GFS 2025-08-15 22 39.3149
2025-07-09 09:43:20 GFS 2025-07-18 9 42.1372
2025-07-08 09:56:03 GFS 2025-08-15 38 40.51
2025-05-14 13:25:32 GFS 2026-01-16 247 39.5556
2025-04-03 14:34:02 GFS 2025-04-17 14 34.7406
2025-03-18 15:40:35 GFS 2027-01-15 668 38.4987
2025-03-17 13:31:40 GFS 2025-04-17 31 38.95
2025-03-12 15:45:53 GFS 2025-04-17 36 36.89
2025-03-11 10:39:49 GFS 2025-03-21 10 37.19
2025-03-06 11:00:11 GFS 2025-06-20 106 38.1148
2025-03-06 11:00:11 GFS 2025-06-20 106 38.1148
2025-03-04 13:15:20 GFS 2025-03-21 17 38.1044
2025-02-21 10:44:07 GFS 2025-03-21 28 43.23
2025-02-14 15:19:36 GFS 2025-02-21 7 43.41
2025-02-12 10:23:31 GFS 2025-04-17 64 42.7543
2025-02-06 10:46:36 GFS 2025-02-21 15 39.3829
2025-02-06 10:46:37 GFS 2025-02-21 15 39.385
2025-02-06 10:46:36 GFS 2025-02-21 15 39.385
2025-02-06 10:46:36 GFS 2025-02-21 15 39.385
2025-02-06 10:46:36 GFS 2025-02-21 15 39.3848
2025-02-06 10:46:36 GFS 2025-02-21 15 39.3829
2025-02-06 10:45:16 GFS 2025-02-21 15 39.5429
2025-02-06 10:44:58 GFS 2025-02-21 15 39.58
2025-02-06 10:44:58 GFS 2025-02-21 15 39.58
2025-01-14 14:54:44 GFS 2025-01-17 3 40.865
2025-01-14 14:53:03 GFS 2025-01-17 3 40.87
2025-01-03 12:26:48 GFS 2025-01-17 14 43.03
2025-01-03 12:26:48 GFS 2025-01-17 14 43.04
2025-01-03 12:26:40 GFS 2025-01-17 14 43.03
2024-12-20 15:29:14 GFS 2025-02-21 63 42.3
2024-12-16 12:05:40 GFS 2024-12-20 4 44.315
2024-11-14 11:05:12 GFS 2024-11-15 1 42.23
2024-11-14 09:57:15 GFS 2024-11-15 1 43.285
2024-11-14 09:57:15 GFS 2024-11-15 1 43.285
2024-11-14 09:57:15 GFS 2024-11-15 1 43.285
2024-11-13 15:48:12 GFS 2025-01-17 65 42.37
2024-11-08 09:46:20 GFS 2025-01-17 70 44.031
2024-11-06 10:20:30 GFS 2024-11-15 9 47.055
2024-11-06 10:04:35 GFS 2025-01-17 72 45.889
2024-11-06 09:43:16 GFS 2024-11-15 9 44.7927
2024-11-06 09:30:39 GFS 2025-09-19 317 44.2747
2024-11-05 15:57:48 GFS 2024-11-15 10 41.4846 Post-Earnings
2024-11-04 15:06:23 GFS 2024-11-15 11 36.01 Pre-Earnings
2024-10-30 15:08:43 GFS 2024-11-15 16 38.7111
2024-10-30 11:29:00 GFS 2024-11-15 16 38.5924
2024-10-30 11:29:00 GFS 2024-11-15 16 38.58
2024-10-30 11:29:00 GFS 2024-11-15 16 38.58
2024-10-30 11:29:00 GFS 2024-11-15 16 38.5594
2024-10-30 11:29:00 GFS 2024-11-15 16 38.5412
2024-10-30 11:13:21 GFS 2025-09-19 324 39.2351
2024-10-29 10:11:27 GFS 2025-04-17 170 40.645
2024-10-28 10:16:06 GFS 2025-01-17 81 40.7251
2024-10-25 12:16:39 GFS 2024-11-15 21 41.525
2024-10-25 10:09:53 GFS 2025-09-19 329 41.005
2024-10-15 11:13:06 GFS 2024-11-15 31 40.8134
2024-10-15 11:13:06 GFS 2024-11-15 31 40.815
2024-09-27 12:43:24 GFS 2025-06-20 266 40.89
2024-09-27 12:40:35 GFS 2025-06-20 266 40.865
2024-09-27 12:35:11 GFS 2025-06-20 266 40.9299
2024-09-25 09:30:01 GFS 2025-09-19 359 38.9912
2024-09-23 12:15:43 GFS 2025-09-19 361 39.285
2024-09-20 10:57:52 GFS 2024-10-18 28 39.635
2024-09-18 15:00:53 GFS 2025-01-17 121 39.855
2024-09-18 15:00:51 GFS 2025-01-17 121 39.895
2024-09-03 10:57:27 GFS 2025-01-17 136 43.6
2024-08-30 15:48:14 GFS 2024-09-20 21 46.78
2024-08-16 15:55:56 GFS 2024-09-20 35 45.605
2024-08-07 14:08:40 GFS 2024-08-16 9 43.5
2024-08-07 12:11:07 GFS 2024-08-16 9 44.6
2024-08-07 12:11:07 GFS 2024-08-16 9 44.6
2024-08-06 13:19:52 GFS 2024-08-16 10 44.14 Post-Earnings
2024-08-05 15:45:17 GFS 2024-08-16 11 44.53 Pre-Earnings
2024-08-05 15:42:46 GFS 2024-08-16 11 44.56 Pre-Earnings
2024-08-05 15:10:38 GFS 2024-08-16 11 44.49 Pre-Earnings
2024-08-05 14:57:02 GFS 2025-01-17 165 44.385 Pre-Earnings
2024-08-05 13:57:54 GFS 2024-08-16 11 44.7051 Pre-Earnings
2024-08-05 13:56:28 GFS 2024-08-16 11 44.89 Pre-Earnings
2024-08-05 13:56:28 GFS 2024-08-16 11 44.89 Pre-Earnings
2024-08-05 13:18:04 GFS 2025-01-17 165 44.87 Pre-Earnings
2024-08-02 09:59:24 GFS 2025-06-20 322 46.335
2024-08-01 15:00:57 GFS 2025-01-17 169 47.405
2024-08-01 13:59:49 GFS 2025-01-17 169 48.2747
2024-08-01 13:50:10 GFS 2025-01-17 169 48.075
2024-08-01 13:50:10 GFS 2025-01-17 169 48.06
2024-08-01 12:27:37 GFS 2024-08-16 15 48.51
2024-07-30 15:36:00 GFS 2024-08-16 17 49.28
2024-07-30 15:36:00 GFS 2024-08-16 17 49.28
2024-07-24 14:11:40 GFS 2024-08-16 23 51.665
2024-07-24 13:30:58 GFS 2025-01-17 177 51.79
2024-07-17 11:51:50 GFS 2024-08-16 30 58.4898
2024-07-17 10:55:10 GFS 2024-08-16 30 60.1671
2024-07-17 10:36:13 GFS 2024-08-16 30 61.6389
2024-07-17 10:18:20 GFS 2024-08-16 30 61.7104
2024-07-17 09:43:21 GFS 2024-07-19 2 60.5438
2024-07-17 09:40:09 GFS 2024-08-16 30 60.6146
2024-07-17 09:33:41 GFS 2025-01-17 184 60.49
2024-07-17 09:31:40 GFS 2025-01-17 184 59.6548
2024-07-17 09:31:33 GFS 2024-10-18 93 59.625
2024-07-16 09:48:15 GFS 2024-08-16 31 54.755
2024-07-16 09:48:15 GFS 2024-08-16 31 54.755
2024-07-15 11:54:56 GFS 2025-01-17 186 55.045
2024-07-15 11:54:56 GFS 2025-01-17 186 55.045
2024-07-09 12:13:38 GFS 2024-10-18 101 53.08
2024-07-09 10:06:13 GFS 2024-08-16 38 53.1804
2024-07-09 10:06:13 GFS 2024-08-16 38 53.1804
2024-06-18 14:20:07 GFS 2024-10-18 122 50.6153
2024-06-18 11:22:06 GFS 2025-01-17 213 50.96
2024-05-31 10:57:05 GFS 2025-01-17 231 48.725
2024-05-23 14:35:47 GFS 2024-06-21 29 50.185
2024-05-23 14:35:47 GFS 2024-06-21 29 50.185
2024-05-23 14:35:47 GFS 2024-06-21 29 50.185
2024-05-23 14:34:19 GFS 2024-06-21 29 50.29
2024-05-23 14:34:19 GFS 2024-06-21 29 50.28
2024-05-23 10:11:06 GFS 2025-01-17 239 50.98
2024-05-14 11:10:10 GFS 2025-06-20 402 54.14
2024-05-13 12:21:51 GFS 2024-10-18 158 52.1
2024-05-13 12:21:51 GFS 2024-10-18 158 52.1
2024-05-06 14:44:08 GFS 2024-07-19 74 49.92 Pre-Earnings
2024-05-06 14:22:45 GFS 2024-05-17 11 49.875 Pre-Earnings
2024-05-06 12:55:14 GFS 2024-05-17 11 49.815 Pre-Earnings
2024-05-06 12:08:02 GFS 2024-08-16 102 50.125 Pre-Earnings
2024-05-06 10:34:56 GFS 2024-05-17 11 50.465 Pre-Earnings
2024-05-03 10:01:17 GFS 2024-05-17 14 49.655
2024-04-22 10:29:40 GFS 2024-05-17 25 45.925
2024-03-25 15:22:53 GFS 2024-04-19 25 51.875
2024-03-14 13:40:26 GFS 2024-03-15 1 52.53
2024-03-12 11:01:13 GFS 2025-01-17 311 53.64
2024-03-12 11:01:13 GFS 2025-01-17 311 53.645
2024-03-11 14:01:21 GFS 2025-01-17 312 52.9102
2024-03-07 11:23:21 GFS 2024-03-15 8 54.85
2024-03-07 11:20:10 GFS 2024-04-19 43 54.685
2024-02-26 14:34:23 GFS 2025-01-17 326 54.205
2024-02-26 14:34:23 GFS 2025-01-17 326 54.205
2024-02-15 14:41:50 GFS 2024-03-15 29 54.6707
2024-02-12 15:55:39 GFS 2024-03-15 32 55.825 Pre-Earnings
2024-02-12 15:51:13 GFS 2024-03-15 32 55.785 Pre-Earnings
2024-02-12 15:42:23 GFS 2024-03-15 32 55.86 Pre-Earnings
2024-02-12 15:06:09 GFS 2024-03-15 32 55.91 Pre-Earnings
2024-02-12 14:21:55 GFS 2024-03-15 32 55.84 Pre-Earnings
2024-02-12 11:49:41 GFS 2024-08-16 186 56.57 Pre-Earnings
2024-02-09 13:59:20 GFS 2024-02-16 7 56.16
2024-02-09 13:25:39 GFS 2024-02-16 7 56.165
2024-02-09 13:04:38 GFS 2024-02-16 7 56.135
2024-02-09 12:31:35 GFS 2024-02-16 7 55.98
2024-02-09 12:28:50 GFS 2024-02-16 7 56.02
2024-02-09 10:07:17 GFS 2024-02-16 7 55.695
2024-02-09 10:07:17 GFS 2024-02-16 7 55.695
2024-02-08 10:35:27 GFS 2024-07-19 162 55.7654
2024-02-07 11:04:22 GFS 2024-04-19 72 51.77
2024-02-05 10:46:05 GFS 2024-08-16 193 52.1596
2023-12-12 10:14:30 GFS 2023-12-15 3 56.035
2023-12-11 15:37:14 GFS 2023-12-15 4 55.375
2023-11-20 15:04:10 GFS 2023-12-15 25 58.22
2023-11-06 13:37:53 GFS 2023-11-17 11 51.69 Pre-Earnings
2023-11-06 13:37:53 GFS 2023-11-17 11 51.69 Pre-Earnings
2023-11-06 09:59:30 GFS 2023-11-17 11 52.39 Pre-Earnings
2023-10-18 11:48:00 GFS 2025-01-17 457 55.955
2023-02-09 12:24:09 GFS 2023-07-21 162 66.08
2022-12-28 10:39:23 GFS 2023-02-17 51 52.85
2022-12-28 10:39:23 GFS 2023-02-17 51 52.85
2022-08-08 12:13:05 GFS 2022-08-19 11 58.865 Pre-Earnings
2022-08-08 12:13:05 GFS 2022-08-19 11 58.865 Pre-Earnings
2022-08-03 15:16:45 GFS 2023-01-20 170 53.64
Other Listings
IT:1GFS €29.39
DE:76J €28.41
MX:GFS N
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista