GLBE / Global-E Online Ltd. - Aliran Opsyen Saham
Pasaran opsyen dianggap sebagai wang pintar dan dengan memantau perdagangan opsyen yang dibuat, kita boleh mengenal pasti isyarat kenaikan atau penurunan harga. Produk aliran opsyen Fintel mendapat data dagangan dalam hampir masa nyata dan menapisnya untuk menunjukkan dagangan blok besar yang kemungkinan besar dibuat oleh institusi. Dengan memerhatikan PEMBUKAAN kedudukan BELI atau JUAL yang besar, kita boleh mendapatkan penunjuk sentimen masa nyata yang paling hampir.
Lihat juga: Carta Kedudkan Saham kami dan Carta Kedudukan ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-27 | 15:24:40 | GLBE | SELL |
|
PUT | 2025-09-19 | 23 | 30 | 33.02 | -9.15 | ISE-TRADE | 653 | 0.48 | 13,410 | -0.59 | ||
| 2025-08-14 | 10:26:30 | GLBE | 2025-09-19 | 36 | 30.2711 | SSR | |||||||||||
| 2025-08-13 | 11:38:18 | GLBE | 2025-09-19 | 37 | 31.635 | Post-Earnings / SSR | |||||||||||
| 2025-08-13 | 10:33:35 | GLBE | 2025-09-19 | 37 | 30.705 | Post-Earnings / SSR | |||||||||||
| 2025-08-13 | 09:54:49 | GLBE | 2025-08-15 | 2 | 31.555 | Post-Earnings / SSR | |||||||||||
| 2025-07-29 | 14:42:56 | GLBE | 2025-10-17 | 80 | 34.3049 | ||||||||||||
| 2025-07-29 | 14:40:50 | GLBE | 2025-10-17 | 80 | 34.2184 | ||||||||||||
| 2025-07-24 | 15:22:53 | GLBE | 2025-10-17 | 85 | 34.514 | ||||||||||||
| 2025-07-24 | 15:22:53 | GLBE | 2025-10-17 | 85 | 34.5466 | ||||||||||||
| 2025-07-23 | 15:15:33 | GLBE | 2026-01-16 | 177 | 34.8947 | ||||||||||||
| 2025-07-23 | 14:58:31 | GLBE | 2025-10-17 | 86 | 34.8476 | ||||||||||||
| 2025-07-17 | 14:38:00 | GLBE | 2025-08-15 | 29 | 33.8388 | ||||||||||||
| 2025-07-16 | 10:20:00 | GLBE | 2025-10-17 | 93 | 32.365 | ||||||||||||
| 2025-06-17 | 11:29:25 | GLBE | 2025-07-18 | 31 | 31.6954 | ||||||||||||
| 2025-05-22 | 13:12:56 | GLBE | 2026-01-16 | 239 | 32.48 | ||||||||||||
| 2025-05-19 | 11:05:00 | GLBE | 2027-01-15 | 606 | 32.615 | ||||||||||||
| 2025-05-19 | 10:50:54 | GLBE | 2025-10-17 | 151 | 32.44 | ||||||||||||
| 2025-05-19 | 10:50:54 | GLBE | 2025-10-17 | 151 | 32.44 | ||||||||||||
| 2025-05-19 | 10:49:43 | GLBE | 2025-10-17 | 151 | 32.395 | ||||||||||||
| 2025-05-19 | 10:49:43 | GLBE | 2025-10-17 | 151 | 32.4 | ||||||||||||
| 2025-05-19 | 10:49:29 | GLBE | 2025-10-17 | 151 | 32.42 | ||||||||||||
| 2025-05-19 | 10:49:29 | GLBE | 2025-10-17 | 151 | 32.42 | ||||||||||||
| 2025-05-15 | 10:42:55 | GLBE | 2025-07-18 | 64 | 32.5097 | SSR | |||||||||||
| 2025-05-15 | 10:07:24 | GLBE | 2025-07-18 | 64 | 33.305 | SSR | |||||||||||
| 2025-05-15 | 09:45:41 | GLBE | 2025-07-18 | 64 | 33.79 | SSR | |||||||||||
| 2025-05-14 | 15:08:25 | GLBE | 2025-07-18 | 65 | 34.25 | Post-Earnings / SSR | |||||||||||
| 2025-05-14 | 15:08:25 | GLBE | 2025-07-18 | 65 | 34.25 | Post-Earnings / SSR | |||||||||||
| 2025-05-14 | 15:07:10 | GLBE | 2025-07-18 | 65 | 34.255 | Post-Earnings / SSR | |||||||||||
| 2025-05-14 | 15:06:53 | GLBE | 2025-07-18 | 65 | 34.25 | Post-Earnings / SSR | |||||||||||
| 2025-05-14 | 15:06:53 | GLBE | 2025-07-18 | 65 | 34.25 | Post-Earnings / SSR | |||||||||||
| 2025-05-14 | 15:06:40 | GLBE | 2025-07-18 | 65 | 34.25 | Post-Earnings / SSR | |||||||||||
| 2025-05-14 | 15:05:31 | GLBE | 2025-07-18 | 65 | 34.25 | Post-Earnings / SSR | |||||||||||
| 2025-05-14 | 14:37:56 | GLBE | 2025-05-16 | 2 | 34.615 | Post-Earnings / SSR | |||||||||||
| 2025-05-14 | 10:00:40 | GLBE | 2025-05-16 | 2 | 36.0038 | Post-Earnings / SSR | |||||||||||
| 2025-05-14 | 09:48:54 | GLBE | 2025-05-16 | 2 | 34.505 | Post-Earnings / SSR | |||||||||||
| 2025-05-12 | 10:16:29 | GLBE | 2025-10-17 | 158 | 40.955 | ||||||||||||
| 2025-05-12 | 10:09:49 | GLBE | 2025-10-17 | 158 | 40.76 | ||||||||||||
| 2025-05-05 | 09:51:15 | GLBE | 2025-07-18 | 74 | 36.77 | ||||||||||||
| 2025-04-23 | 12:46:00 | GLBE | 2025-05-16 | 23 | 34.885 | ||||||||||||
| 2025-04-02 | 13:05:30 | GLBE | 2025-04-17 | 15 | 37.6783 | ||||||||||||
| 2025-04-02 | 13:03:22 | GLBE | 2025-04-17 | 15 | 37.64 | ||||||||||||
| 2025-04-02 | 13:02:55 | GLBE | 2025-04-17 | 15 | 37.415 | ||||||||||||
| 2025-04-02 | 13:02:55 | GLBE | 2025-04-17 | 15 | 37.48 | ||||||||||||
| 2025-04-02 | 13:02:55 | GLBE | 2025-04-17 | 15 | 37.41 | ||||||||||||
| 2025-04-01 | 15:55:35 | GLBE | 2025-04-17 | 16 | 36.0496 | ||||||||||||
| 2025-03-26 | 15:45:01 | GLBE | 2025-05-16 | 51 | 37.235 | ||||||||||||
| 2025-03-26 | 10:48:17 | GLBE | 2025-05-16 | 51 | 37.635 | ||||||||||||
| 2025-03-21 | 15:55:09 | GLBE | 2025-04-17 | 27 | 37.9442 | ||||||||||||
| 2025-03-06 | 11:40:14 | GLBE | 2025-04-17 | 42 | 40.675 | ||||||||||||
| 2025-03-03 | 14:21:41 | GLBE | 2025-03-21 | 18 | 42.3848 | ||||||||||||
| 2025-03-03 | 14:21:41 | GLBE | 2025-03-21 | 18 | 42.385 | ||||||||||||
| 2025-03-03 | 12:43:55 | GLBE | 2025-03-21 | 18 | 42.77 | ||||||||||||
| 2025-02-25 | 14:56:11 | GLBE | 2025-07-18 | 143 | 44.0703 | ||||||||||||
| 2025-02-21 | 13:08:26 | GLBE | 2025-07-18 | 147 | 44.615 | ||||||||||||
| 2025-02-21 | 13:08:27 | GLBE | 2025-07-18 | 147 | 44.615 | ||||||||||||
| 2025-02-21 | 13:02:22 | GLBE | 2025-07-18 | 147 | 44.5151 | ||||||||||||
| 2025-02-21 | 12:59:22 | GLBE | 2025-07-18 | 147 | 44.6603 | ||||||||||||
| 2025-02-21 | 12:59:22 | GLBE | 2025-07-18 | 147 | 44.66 | ||||||||||||
| 2025-02-21 | 12:59:07 | GLBE | 2025-07-18 | 147 | 44.5528 | ||||||||||||
| 2025-02-21 | 12:54:24 | GLBE | 2025-07-18 | 147 | 44.445 | ||||||||||||
| 2025-02-21 | 12:24:00 | GLBE | 2025-07-18 | 147 | 45.035 | ||||||||||||
| 2025-02-21 | 12:23:44 | GLBE | 2025-07-18 | 147 | 44.99 | ||||||||||||
| 2025-02-21 | 12:23:25 | GLBE | 2025-07-18 | 147 | 44.99 | ||||||||||||
| 2025-02-21 | 12:23:18 | GLBE | 2025-07-18 | 147 | 44.99 | ||||||||||||
| 2025-02-21 | 12:21:57 | GLBE | 2025-07-18 | 147 | 44.91 | ||||||||||||
| 2025-02-21 | 11:36:04 | GLBE | 2025-02-21 | 0 | 44.91 | ||||||||||||
| 2025-02-19 | 15:01:04 | GLBE | 2025-02-21 | 2 | 51.85 | Post-Earnings / SSR | |||||||||||
| 2025-02-19 | 09:47:13 | GLBE | 2025-04-17 | 57 | 53.9343 | Post-Earnings / SSR | |||||||||||
| 2025-02-19 | 09:47:13 | GLBE | 2025-04-17 | 57 | 53.935 | Post-Earnings / SSR | |||||||||||
| 2025-02-14 | 15:46:22 | GLBE | 2025-03-21 | 35 | 62.61 | ||||||||||||
| 2025-02-12 | 09:43:47 | GLBE | 2025-04-17 | 64 | 61.96 | ||||||||||||
| 2025-02-12 | 09:43:47 | GLBE | 2025-04-17 | 64 | 61.96 | ||||||||||||
| 2025-02-12 | 09:43:47 | GLBE | 2025-04-17 | 64 | 61.96 | ||||||||||||
| 2025-01-28 | 12:37:26 | GLBE | 2025-03-21 | 52 | 60.595 | ||||||||||||
| 2025-01-16 | 14:03:04 | GLBE | 2025-03-21 | 64 | 56.315 | ||||||||||||
| 2025-01-16 | 14:00:35 | GLBE | 2025-01-17 | 1 | 56.205 | ||||||||||||
| 2025-01-15 | 12:24:21 | GLBE | 2025-01-17 | 2 | 55.71 | ||||||||||||
| 2025-01-14 | 10:20:47 | GLBE | 2025-04-17 | 93 | 54.81 | ||||||||||||
| 2024-12-20 | 09:35:39 | GLBE | 2025-04-17 | 118 | 53.095 | ||||||||||||
| 2024-12-20 | 09:35:39 | GLBE | 2025-04-17 | 118 | 53.095 | ||||||||||||
| 2024-12-16 | 11:18:06 | GLBE | 2025-01-17 | 32 | 57.005 | ||||||||||||
| 2024-12-12 | 13:52:02 | GLBE | 2024-12-20 | 8 | 55.545 | ||||||||||||
| 2024-12-06 | 15:36:27 | GLBE | 2024-12-20 | 14 | 53.92 | ||||||||||||
| 2024-11-26 | 12:04:30 | GLBE | 2025-01-17 | 52 | 51.945 | ||||||||||||
| 2024-11-21 | 12:30:11 | GLBE | 2024-12-20 | 29 | 50.61 | ||||||||||||
| 2024-11-21 | 10:17:35 | GLBE | 2025-01-17 | 57 | 50.105 | ||||||||||||
| 2024-11-21 | 09:44:15 | GLBE | 2025-04-17 | 147 | 49.88 | ||||||||||||
| 2024-11-21 | 09:43:55 | GLBE | 2025-04-17 | 147 | 49.515 | ||||||||||||
| 2024-11-20 | 09:45:07 | GLBE | 2024-12-20 | 30 | 48.455 | Post-Earnings | |||||||||||
| 2024-11-20 | 09:34:04 | GLBE | 2025-01-17 | 58 | 50.9098 | Post-Earnings | |||||||||||
| 2024-11-20 | 09:33:09 | GLBE | 2025-01-17 | 58 | 51.7814 | Post-Earnings | |||||||||||
| 2024-11-19 | 15:48:13 | GLBE | 2024-12-20 | 31 | 42.905 | Pre-Earnings | |||||||||||
| 2024-11-19 | 15:29:17 | GLBE | 2024-12-20 | 31 | 42.635 | Pre-Earnings | |||||||||||
| 2024-11-19 | 13:49:14 | GLBE | 2024-12-20 | 31 | 42.32 | Pre-Earnings | |||||||||||
| 2024-11-19 | 10:25:23 | GLBE | 2024-12-20 | 31 | 41.14 | Pre-Earnings | |||||||||||
| 2024-11-19 | 10:25:23 | GLBE | 2024-12-20 | 31 | 41.14 | Pre-Earnings | |||||||||||
| 2024-10-15 | 11:04:57 | GLBE | 2024-12-20 | 66 | 39.2545 | ||||||||||||
| 2024-10-14 | 14:51:05 | GLBE | 2024-10-18 | 4 | 38.6 | ||||||||||||
| 2024-10-08 | 10:42:56 | GLBE | 2024-10-18 | 10 | 36.54 | ||||||||||||
| 2024-09-20 | 11:50:53 | GLBE | 2025-01-17 | 119 | 37.76 | ||||||||||||
| 2024-09-17 | 13:31:41 | GLBE | 2024-09-20 | 3 | 37.51 | ||||||||||||
| 2024-09-17 | 13:24:51 | GLBE | 2024-09-20 | 3 | 37.795 | ||||||||||||
| 2024-09-17 | 10:04:32 | GLBE | 2025-01-17 | 122 | 37.33 | ||||||||||||
| 2024-09-17 | 09:47:11 | GLBE | 2025-01-17 | 122 | 37.69 | ||||||||||||
| 2024-09-11 | 15:18:55 | GLBE | 2025-04-17 | 218 | 36.64 | ||||||||||||
| 2024-09-11 | 15:18:55 | GLBE | 2025-04-17 | 218 | 36.64 | ||||||||||||
| 2024-09-11 | 11:27:20 | GLBE | 2025-04-17 | 218 | 36.0323 | ||||||||||||
| 2024-09-10 | 14:41:29 | GLBE | 2024-09-20 | 10 | 35.6 | ||||||||||||
| 2024-09-10 | 14:32:59 | GLBE | 2024-09-20 | 10 | 35.4 | ||||||||||||
| 2024-09-10 | 14:32:59 | GLBE | 2024-09-20 | 10 | 35.4 | ||||||||||||
| 2024-09-09 | 11:03:29 | GLBE | 2025-04-17 | 220 | 33.8 | ||||||||||||
| 2024-09-05 | 12:24:23 | GLBE | 2025-01-17 | 134 | 32.5 | ||||||||||||
| 2024-09-05 | 12:23:38 | GLBE | 2025-01-17 | 134 | 32.575 | ||||||||||||
| 2024-08-29 | 15:39:24 | GLBE | 2024-09-20 | 22 | 33.995 | ||||||||||||
| 2024-08-19 | 14:20:33 | GLBE | 2024-10-18 | 60 | 33.96 | ||||||||||||
| 2024-08-16 | 13:24:01 | GLBE | 2024-08-16 | 0 | 34.83 | ||||||||||||
| 2024-08-15 | 10:10:55 | GLBE | 2024-09-20 | 36 | 33.025 | ||||||||||||
| 2024-08-15 | 10:07:28 | GLBE | 2024-09-20 | 36 | 33.29 | ||||||||||||
| 2024-08-14 | 10:14:35 | GLBE | 2024-08-16 | 2 | 30.59 | Post-Earnings | |||||||||||
| 2024-08-14 | 09:38:53 | GLBE | 2024-08-16 | 2 | 30.83 | Post-Earnings | |||||||||||
| 2024-08-14 | 09:38:53 | GLBE | 2024-08-16 | 2 | 30.83 | Post-Earnings | |||||||||||
| 2024-08-13 | 15:46:58 | GLBE | 2024-08-16 | 3 | 33.315 | Pre-Earnings | |||||||||||
| 2024-08-13 | 15:46:58 | GLBE | 2024-08-16 | 3 | 33.315 | Pre-Earnings | |||||||||||
| 2024-08-13 | 14:54:23 | GLBE | 2024-09-20 | 38 | 32.8 | Pre-Earnings | |||||||||||
| 2024-08-13 | 10:24:31 | GLBE | 2025-01-17 | 157 | 33.06 | Pre-Earnings | |||||||||||
| 2024-08-12 | 11:04:33 | GLBE | 2024-08-16 | 4 | 33.21 | ||||||||||||
| 2024-08-12 | 10:30:45 | GLBE | 2024-08-16 | 4 | 32.945 | ||||||||||||
| 2024-08-12 | 10:30:45 | GLBE | 2024-08-16 | 4 | 32.945 | ||||||||||||
| 2024-08-12 | 10:30:35 | GLBE | 2024-08-16 | 4 | 32.945 | ||||||||||||
| 2024-08-07 | 09:33:04 | GLBE | 2024-09-20 | 44 | 33.91 | ||||||||||||
| 2024-08-07 | 09:33:02 | GLBE | 2024-09-20 | 44 | 33.77 | ||||||||||||
| 2024-08-07 | 09:33:00 | GLBE | 2024-09-20 | 44 | 33.74 | ||||||||||||
| 2024-08-02 | 15:37:30 | GLBE | 2024-09-20 | 49 | 31.605 | ||||||||||||
| 2024-08-02 | 15:36:08 | GLBE | 2024-09-20 | 49 | 31.58 | ||||||||||||
| 2024-08-01 | 15:25:26 | GLBE | 2024-09-20 | 50 | 32.1 | ||||||||||||
| 2024-08-01 | 15:25:26 | GLBE | 2024-09-20 | 50 | 32.1 | ||||||||||||
| 2024-07-30 | 13:08:02 | GLBE | 2024-10-18 | 80 | 33.645 | ||||||||||||
| 2024-07-23 | 11:18:34 | GLBE | 2024-10-18 | 87 | 36.545 | ||||||||||||
| 2024-07-11 | 12:17:04 | GLBE | 2025-01-17 | 190 | 37.0093 | ||||||||||||
| 2024-07-09 | 15:42:47 | GLBE | 2024-10-18 | 101 | 36.62 | ||||||||||||
| 2024-07-09 | 15:42:40 | GLBE | 2024-10-18 | 101 | 36.645 | ||||||||||||
| 2024-07-09 | 15:35:10 | GLBE | 2024-10-18 | 101 | 36.58 | ||||||||||||
| 2024-07-09 | 15:34:58 | GLBE | 2024-10-18 | 101 | 36.6 | ||||||||||||
| 2024-07-09 | 15:27:59 | GLBE | 2024-10-18 | 101 | 36.68 | ||||||||||||
| 2024-07-09 | 15:03:24 | GLBE | 2024-10-18 | 101 | 36.48 | ||||||||||||
| 2024-07-09 | 13:50:21 | GLBE | 2024-10-18 | 101 | 36.215 | ||||||||||||
| 2024-07-09 | 12:41:47 | GLBE | 2024-10-18 | 101 | 36.115 | ||||||||||||
| 2024-07-02 | 11:20:34 | GLBE | 2024-10-18 | 108 | 37.02 | ||||||||||||
| 2024-07-02 | 11:20:29 | GLBE | 2024-10-18 | 108 | 37.02 | ||||||||||||
| 2024-07-02 | 11:20:25 | GLBE | 2024-10-18 | 108 | 37.02 | ||||||||||||
| 2024-07-02 | 11:06:10 | GLBE | 2024-10-18 | 108 | 36.935 | ||||||||||||
| 2024-07-02 | 11:05:13 | GLBE | 2024-10-18 | 108 | 36.98 | ||||||||||||
| 2024-07-02 | 11:05:01 | GLBE | 2024-10-18 | 108 | 36.9851 | ||||||||||||
| 2024-07-02 | 11:04:57 | GLBE | 2024-10-18 | 108 | 37.03 | ||||||||||||
| 2024-07-01 | 13:57:56 | GLBE | 2024-10-18 | 109 | 36.79 | ||||||||||||
| 2024-07-01 | 13:06:59 | GLBE | 2025-01-17 | 200 | 36.805 | ||||||||||||
| 2024-07-01 | 11:41:47 | GLBE | 2024-10-18 | 109 | 36.75 | ||||||||||||
| 2024-07-01 | 11:22:40 | GLBE | 2024-10-18 | 109 | 36.485 | ||||||||||||
| 2024-07-01 | 11:20:59 | GLBE | 2024-10-18 | 109 | 36.505 | ||||||||||||
| 2024-06-28 | 11:49:03 | GLBE | 2025-01-17 | 203 | 36.535 | ||||||||||||
| 2024-06-05 | 15:20:55 | GLBE | 2024-06-21 | 16 | 30.175 | ||||||||||||
| 2024-06-05 | 13:23:40 | GLBE | 2024-06-21 | 16 | 30.0 | ||||||||||||
| 2024-05-29 | 10:28:05 | GLBE | 2024-06-21 | 23 | 30.8997 | ||||||||||||
| 2024-05-29 | 10:23:06 | GLBE | 2024-06-21 | 23 | 30.77 | ||||||||||||
| 2024-05-29 | 10:23:06 | GLBE | 2024-06-21 | 23 | 30.77 | ||||||||||||
| 2024-05-29 | 10:23:06 | GLBE | 2024-06-21 | 23 | 30.77 | ||||||||||||
| 2024-05-29 | 10:09:46 | GLBE | 2024-06-21 | 23 | 30.795 | ||||||||||||
| 2024-05-28 | 09:30:01 | GLBE | 2024-07-19 | 52 | 29.5313 | ||||||||||||
| 2024-05-23 | 09:45:10 | GLBE | 2024-06-21 | 29 | 30.4349 | ||||||||||||
| 2024-05-22 | 14:46:11 | GLBE | 2024-06-21 | 30 | 30.65 | ||||||||||||
| 2024-05-22 | 14:40:53 | GLBE | 2024-06-21 | 30 | 30.63 | ||||||||||||
| 2024-05-22 | 14:40:53 | GLBE | 2024-06-21 | 30 | 30.6482 | ||||||||||||
| 2024-05-22 | 10:28:40 | GLBE | 2024-06-21 | 30 | 30.59 | ||||||||||||
| 2024-05-22 | 10:28:02 | GLBE | 2024-06-21 | 30 | 30.73 | ||||||||||||
| 2024-05-20 | 10:45:55 | GLBE | 2024-06-21 | 32 | 31.5199 | Post-Earnings | |||||||||||
| 2024-05-17 | 15:09:55 | GLBE | 2024-06-21 | 35 | 29.19 | Pre-Earnings | |||||||||||
| 2024-05-17 | 15:09:55 | GLBE | 2024-06-21 | 35 | 29.19 | Pre-Earnings | |||||||||||
| 2024-05-17 | 15:09:14 | GLBE | 2024-06-21 | 35 | 29.13 | Pre-Earnings | |||||||||||
| 2024-05-17 | 15:02:47 | GLBE | 2024-10-18 | 154 | 28.965 | Pre-Earnings | |||||||||||
| 2024-05-17 | 14:57:05 | GLBE | 2024-06-21 | 35 | 29.105 | Pre-Earnings | |||||||||||
| 2024-05-17 | 14:57:05 | GLBE | 2024-06-21 | 35 | 29.105 | Pre-Earnings | |||||||||||
| 2024-05-17 | 14:57:05 | GLBE | 2024-06-21 | 35 | 29.105 | Pre-Earnings | |||||||||||
| 2024-05-17 | 14:54:22 | GLBE | 2024-06-21 | 35 | 28.95 | Pre-Earnings | |||||||||||
| 2024-05-17 | 13:24:26 | GLBE | 2024-10-18 | 154 | 29.11 | Pre-Earnings | |||||||||||
| 2024-05-16 | 14:18:59 | GLBE | 2024-10-18 | 155 | 28.385 | ||||||||||||
| 2024-05-08 | 12:15:23 | GLBE | 2024-05-17 | 9 | 30.28 | ||||||||||||
| 2024-05-08 | 12:15:19 | GLBE | 2024-05-17 | 9 | 30.285 | ||||||||||||
| 2024-05-08 | 10:38:54 | GLBE | 2024-06-21 | 44 | 30.54 | ||||||||||||
| 2024-05-02 | 15:17:53 | GLBE | 2024-05-17 | 15 | 32.375 | ||||||||||||
| 2024-05-02 | 15:17:53 | GLBE | 2024-05-17 | 15 | 32.375 | ||||||||||||
| 2024-04-09 | 12:52:07 | GLBE | 2024-10-18 | 192 | 36.975 | ||||||||||||
| 2024-04-08 | 15:22:44 | GLBE | 2024-10-18 | 193 | 36.31 | ||||||||||||
| 2024-03-21 | 10:08:04 | GLBE | 2024-10-18 | 211 | 38.16 | ||||||||||||
| 2024-03-18 | 15:57:39 | GLBE | 2024-05-17 | 60 | 34.06 | ||||||||||||
| 2024-03-13 | 14:21:51 | GLBE | 2024-04-19 | 37 | 36.22 | ||||||||||||
| 2024-02-20 | 13:50:19 | GLBE | 2024-03-15 | 24 | 40.57 | Pre-Earnings | |||||||||||
| 2024-02-20 | 10:51:20 | GLBE | 2024-07-19 | 150 | 40.41 | Pre-Earnings | |||||||||||
| 2024-02-20 | 10:51:20 | GLBE | 2024-07-19 | 150 | 40.4083 | Pre-Earnings | |||||||||||
| 2024-02-20 | 10:51:20 | GLBE | 2024-07-19 | 150 | 40.41 | Pre-Earnings | |||||||||||
| 2023-12-26 | 13:29:18 | GLBE | 2024-01-19 | 24 | 39.865 | ||||||||||||
| 2023-12-11 | 14:10:52 | GLBE | 2024-01-19 | 39 | 35.07 | ||||||||||||
| 2023-11-15 | 13:42:55 | GLBE | 2023-11-17 | 2 | 28.8202 | Post-Earnings / SSR | |||||||||||
| 2023-11-10 | 11:41:57 | GLBE | 2025-01-17 | 434 | 34.83 | ||||||||||||
| 2023-11-09 | 15:12:06 | GLBE | 2023-11-17 | 8 | 36.32 | ||||||||||||
| 2023-10-11 | 11:32:50 | GLBE | 2024-01-19 | 100 | 35.65 | ||||||||||||
| 2023-10-09 | 09:47:17 | GLBE | 2023-10-20 | 11 | 37.0242 | ||||||||||||
| 2023-09-26 | 13:45:51 | GLBE | 2023-10-20 | 24 | 37.8451 | ||||||||||||
| 2023-09-25 | 15:12:16 | GLBE | 2023-10-20 | 25 | 38.475 | ||||||||||||
| 2023-09-25 | 15:12:16 | GLBE | 2023-10-20 | 25 | 38.475 | ||||||||||||
| 2023-09-13 | 11:21:04 | GLBE | 2023-10-20 | 37 | 39.735 | ||||||||||||
| 2023-09-13 | 11:21:04 | GLBE | 2023-10-20 | 37 | 39.735 | ||||||||||||
| 2023-09-11 | 10:04:44 | GLBE | 2023-10-20 | 39 | 40.67 | ||||||||||||
| 2023-08-29 | 12:39:46 | GLBE | 2023-09-15 | 17 | 40.87 | ||||||||||||
| 2023-06-22 | 13:40:42 | GLBE | 2023-07-21 | 29 | 37.46 | ||||||||||||
| 2023-05-02 | 10:55:45 | GLBE | 2023-05-19 | 17 | 26.1 | ||||||||||||
| 2023-03-24 | 11:58:07 | GLBE | 2023-04-21 | 28 | 28.975 | ||||||||||||
| 2023-02-07 | 10:26:03 | GLBE | 2023-04-21 | 73 | 28.64 | ||||||||||||
| 2023-01-27 | 12:13:36 | GLBE | 2023-02-17 | 21 | 27.75 | ||||||||||||
| 2023-01-27 | 12:13:36 | GLBE | 2023-02-17 | 21 | 27.75 | ||||||||||||
| 2023-01-23 | 15:39:53 | GLBE | 2023-02-17 | 25 | 26.78 | ||||||||||||
| 2022-12-16 | 11:12:35 | GLBE | 2023-04-21 | 126 | 20.63 | ||||||||||||
| 2022-12-16 | 11:12:35 | GLBE | 2023-04-21 | 126 | 20.63 | ||||||||||||
| 2022-11-21 | 15:56:04 | GLBE | 2023-01-20 | 60 | 19.085 | ||||||||||||
| 2022-11-21 | 14:26:02 | GLBE | 2023-01-20 | 60 | 19.16 | ||||||||||||
| 2022-11-21 | 14:08:14 | GLBE | 2023-01-20 | 60 | 19.255 | ||||||||||||
| 2022-11-21 | 13:51:49 | GLBE | 2023-01-20 | 60 | 19.09 | ||||||||||||
| 2022-11-16 | 15:56:42 | GLBE | 2022-11-18 | 2 | 24.495 | Pre-Earnings | |||||||||||
| 2022-11-16 | 15:50:20 | GLBE | 2022-11-18 | 2 | 24.485 | Pre-Earnings | |||||||||||
| 2022-11-16 | 15:50:20 | GLBE | 2022-11-18 | 2 | 24.485 | Pre-Earnings | |||||||||||
| 2022-10-17 | 11:07:47 | GLBE | 2023-01-20 | 95 | 24.2351 | ||||||||||||
| 2022-10-17 | 11:07:47 | GLBE | 2023-01-20 | 95 | 24.2256 |
