GM / General Motors Company - Aliran Opsyen Saham
Pasaran opsyen dianggap sebagai wang pintar dan dengan memantau perdagangan opsyen yang dibuat, kita boleh mengenal pasti isyarat kenaikan atau penurunan harga. Produk aliran opsyen Fintel mendapat data dagangan dalam hampir masa nyata dan menapisnya untuk menunjukkan dagangan blok besar yang kemungkinan besar dibuat oleh institusi. Dengan memerhatikan PEMBUKAAN kedudukan BELI atau JUAL yang besar, kita boleh mendapatkan penunjuk sentimen masa nyata yang paling hampir.
Lihat juga: Carta Kedudkan Saham kami dan Carta Kedudukan ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 15:25:42 | GM | BUY |
|
PUT | 2025-09-19 | 14 | 56 | 58.255 | -3.87 | MULTI-SWEEP | 1384 | 0.28 | 12,300 | -0.26 | ||
| 2025-09-05 | 12:46:42 | GM | 2025-09-12 | 7 | 58.205 | ||||||||||||
| 2025-09-05 | 12:30:43 | GM | 2025-09-05 | 0 | 58.2 | ||||||||||||
| 2025-09-05 | 11:00:49 | GM | 2025-09-05 | 0 | 58.455 | ||||||||||||
| 2025-09-05 | 11:00:49 | GM | 2025-09-05 | 0 | 58.455 | ||||||||||||
| 2025-09-05 | 11:00:43 | GM | 2025-09-12 | 7 | 58.45 | ||||||||||||
| 2025-09-05 | 11:00:43 | GM | 2025-09-12 | 7 | 58.455 | ||||||||||||
| 2025-09-05 | 10:58:07 | GM | 2025-09-12 | 7 | 58.495 | ||||||||||||
| 2025-09-05 | 10:58:07 | GM | 2025-09-12 | 7 | 58.5044 | ||||||||||||
| 2025-09-05 | 09:37:43 | GM | 2025-10-17 | 42 | 58.63 | ||||||||||||
| 2025-09-04 | 15:55:46 | GM | 2026-01-16 | 134 | 58.205 | ExDiv | |||||||||||
| 2025-09-04 | 14:40:50 | GM | 2025-09-19 | 15 | 57.895 | ExDiv | |||||||||||
| 2025-09-04 | 14:38:01 | GM | 2025-09-05 | 1 | 57.9 | ExDiv | |||||||||||
| 2025-09-04 | 14:38:01 | GM | 2025-09-19 | 15 | 57.9 | ExDiv | |||||||||||
| 2025-09-04 | 13:50:04 | GM | 2025-09-05 | 1 | 57.845 | ExDiv | |||||||||||
| 2025-09-04 | 13:50:04 | GM | 2025-09-05 | 1 | 57.845 | ExDiv | |||||||||||
| 2025-09-04 | 13:50:04 | GM | 2025-09-19 | 15 | 57.845 | ExDiv | |||||||||||
| 2025-09-04 | 13:49:45 | GM | 2025-09-19 | 15 | 57.86 | ExDiv | |||||||||||
| 2025-09-04 | 12:53:32 | GM | 2025-09-19 | 15 | 57.895 | ExDiv | |||||||||||
| 2025-09-04 | 10:01:12 | GM | 2025-10-17 | 43 | 58.0948 | ExDiv | |||||||||||
| 2025-09-04 | 09:51:45 | GM | 2025-10-17 | 43 | 58.0095 | ExDiv | |||||||||||
| 2025-09-04 | 09:49:29 | GM | 2025-10-17 | 43 | 58.015 | ExDiv | |||||||||||
| 2025-09-04 | 09:49:29 | GM | 2025-10-17 | 43 | 58.0249 | ExDiv | |||||||||||
| 2025-09-03 | 13:48:07 | GM | 2025-10-17 | 44 | 58.07 | ||||||||||||
| 2025-09-03 | 13:24:17 | GM | 2025-10-17 | 44 | 58.265 | ||||||||||||
| 2025-09-03 | 09:55:42 | GM | 2025-10-17 | 44 | 58.495 | ||||||||||||
| 2025-09-02 | 15:53:15 | GM | 2025-09-05 | 3 | 58.445 | ||||||||||||
| 2025-09-02 | 12:10:36 | GM | 2026-06-18 | 289 | 58.2146 | ||||||||||||
| 2025-09-02 | 11:51:25 | GM | 2025-09-12 | 10 | 58.145 | ||||||||||||
| 2025-09-02 | 11:51:25 | GM | 2025-09-12 | 10 | 58.145 | ||||||||||||
| 2025-09-02 | 10:52:19 | GM | 2025-09-12 | 10 | 57.9 | ||||||||||||
| 2025-08-29 | 15:48:58 | GM | 2025-08-29 | 0 | 58.515 | ||||||||||||
| 2025-08-29 | 15:37:04 | GM | 2025-09-19 | 21 | 58.41 | ||||||||||||
| 2025-08-29 | 15:37:04 | GM | 2025-09-19 | 21 | 58.41 | ||||||||||||
| 2025-08-29 | 15:34:07 | GM | 2025-09-05 | 7 | 58.405 | ||||||||||||
| 2025-08-29 | 15:34:07 | GM | 2025-09-05 | 7 | 58.405 | ||||||||||||
| 2025-08-29 | 15:34:07 | GM | 2025-09-05 | 7 | 58.405 | ||||||||||||
| 2025-08-29 | 15:34:07 | GM | 2025-09-05 | 7 | 58.4054 | ||||||||||||
| 2025-08-29 | 13:28:22 | GM | 2025-09-05 | 7 | 58.325 | ||||||||||||
| 2025-08-29 | 11:39:00 | GM | 2025-09-05 | 7 | 58.24 | ||||||||||||
| 2025-08-29 | 11:18:31 | GM | 2025-08-29 | 0 | 58.17 | ||||||||||||
| 2025-08-29 | 10:12:14 | GM | 2025-08-29 | 0 | 58.005 | ||||||||||||
| 2025-08-28 | 15:15:58 | GM | 2025-09-05 | 8 | 58.355 | ||||||||||||
| 2025-08-28 | 13:50:11 | GM | 2025-08-29 | 1 | 58.215 | ||||||||||||
| 2025-08-28 | 13:50:11 | GM | 2025-08-29 | 1 | 58.215 | ||||||||||||
| 2025-08-28 | 11:12:27 | GM | 2025-08-29 | 1 | 58.005 | ||||||||||||
| 2025-08-28 | 10:48:00 | GM | 2026-01-16 | 141 | 57.94 | ||||||||||||
| 2025-08-28 | 10:35:42 | GM | 2025-08-29 | 1 | 57.82 | ||||||||||||
| 2025-08-28 | 10:35:25 | GM | 2025-08-29 | 1 | 57.815 | ||||||||||||
| 2025-08-28 | 10:12:06 | GM | 2025-08-29 | 1 | 58.135 | ||||||||||||
| 2025-08-28 | 10:12:06 | GM | 2025-08-29 | 1 | 58.135 | ||||||||||||
| 2025-08-27 | 15:40:34 | GM | 2025-08-29 | 2 | 58.965 | ||||||||||||
| 2025-08-27 | 15:40:34 | GM | 2025-08-29 | 2 | 58.975 | ||||||||||||
| 2025-08-27 | 14:12:18 | GM | 2025-08-29 | 2 | 58.905 | ||||||||||||
| 2025-08-27 | 13:21:47 | GM | 2025-10-17 | 51 | 59.105 | ||||||||||||
| 2025-08-27 | 09:43:59 | GM | 2025-08-29 | 2 | 59.05 | ||||||||||||
| 2025-08-27 | 09:39:03 | GM | 2026-01-16 | 142 | 58.9898 | ||||||||||||
| 2025-08-27 | 09:39:03 | GM | 2026-01-16 | 142 | 58.9851 | ||||||||||||
| 2025-08-26 | 11:32:16 | GM | 2025-08-29 | 3 | 58.485 | ||||||||||||
| 2025-08-26 | 10:51:37 | GM | 2025-08-29 | 3 | 58.555 | ||||||||||||
| 2025-08-26 | 10:49:32 | GM | 2025-08-29 | 3 | 58.625 | ||||||||||||
| 2025-08-26 | 10:39:06 | GM | 2025-08-29 | 3 | 58.785 | ||||||||||||
| 2025-08-26 | 10:37:33 | GM | 2025-08-29 | 3 | 58.72 | ||||||||||||
| 2025-08-26 | 10:37:33 | GM | 2025-08-29 | 3 | 58.72 | ||||||||||||
| 2025-08-26 | 10:36:43 | GM | 2025-09-12 | 17 | 58.685 | ||||||||||||
| 2025-08-26 | 10:36:34 | GM | 2025-08-29 | 3 | 58.6589 | ||||||||||||
| 2025-08-26 | 10:36:27 | GM | 2025-08-29 | 3 | 58.625 | ||||||||||||
| 2025-08-26 | 10:36:27 | GM | 2025-08-29 | 3 | 58.63 | ||||||||||||
| 2025-08-26 | 10:36:27 | GM | 2025-08-29 | 3 | 58.63 | ||||||||||||
| 2025-08-26 | 10:36:27 | GM | 2025-08-29 | 3 | 58.625 | ||||||||||||
| 2025-08-26 | 10:19:31 | GM | 2025-08-29 | 3 | 58.665 | ||||||||||||
| 2025-08-26 | 10:03:45 | GM | 2025-09-05 | 10 | 58.6893 | ||||||||||||
| 2025-08-26 | 10:03:45 | GM | 2025-09-05 | 10 | 58.69 | ||||||||||||
| 2025-08-26 | 09:51:26 | GM | 2025-09-12 | 17 | 58.675 | ||||||||||||
| 2025-08-26 | 09:51:26 | GM | 2025-08-29 | 3 | 58.67 | ||||||||||||
| 2025-08-26 | 09:39:40 | GM | 2025-10-17 | 52 | 58.275 | ||||||||||||
| 2025-08-25 | 14:54:07 | GM | 2025-08-29 | 4 | 58.325 | ||||||||||||
| 2025-08-25 | 14:52:02 | GM | 2025-08-29 | 4 | 58.315 | ||||||||||||
| 2025-08-25 | 10:51:15 | GM | 2025-09-19 | 25 | 58.205 | ||||||||||||
| 2025-08-25 | 10:51:15 | GM | 2025-09-19 | 25 | 58.205 | ||||||||||||
| 2025-08-25 | 10:31:18 | GM | 2025-08-29 | 4 | 58.1 | ||||||||||||
| 2025-08-25 | 10:31:04 | GM | 2025-09-19 | 25 | 58.12 | ||||||||||||
| 2025-08-25 | 10:16:48 | GM | 2026-01-16 | 144 | 58.2 | ||||||||||||
| 2025-08-25 | 09:58:05 | GM | 2025-08-29 | 4 | 58.0583 | ||||||||||||
| 2025-08-25 | 09:58:05 | GM | 2025-08-29 | 4 | 58.0583 | ||||||||||||
| 2025-08-22 | 13:32:18 | GM | 2025-08-29 | 7 | 58.11 | ||||||||||||
| 2025-08-22 | 11:04:12 | GM | 2025-09-19 | 28 | 58.3055 | ||||||||||||
| 2025-08-22 | 10:53:29 | GM | 2025-09-19 | 28 | 58.5099 | ||||||||||||
| 2025-08-22 | 10:53:21 | GM | 2025-08-22 | 0 | 58.48 | ||||||||||||
| 2025-08-22 | 10:48:02 | GM | 2025-09-19 | 28 | 58.5091 | ||||||||||||
| 2025-08-22 | 10:46:55 | GM | 2025-08-22 | 0 | 58.599 | ||||||||||||
| 2025-08-22 | 10:38:24 | GM | 2025-08-29 | 7 | 58.39 | ||||||||||||
| 2025-08-22 | 10:37:02 | GM | 2025-09-19 | 28 | 58.285 | ||||||||||||
| 2025-08-22 | 10:36:51 | GM | 2025-09-19 | 28 | 58.29 | ||||||||||||
| 2025-08-22 | 10:32:13 | GM | 2025-08-22 | 0 | 58.24 | ||||||||||||
| 2025-08-22 | 10:12:54 | GM | 2025-08-22 | 0 | 58.01 | ||||||||||||
| 2025-08-22 | 10:08:21 | GM | 2025-09-05 | 14 | 57.7456 | ||||||||||||
| 2025-08-22 | 10:08:21 | GM | 2025-09-05 | 14 | 57.79 | ||||||||||||
| 2025-08-22 | 09:30:01 | GM | 2025-08-22 | 0 | 57.035 | ||||||||||||
| 2025-08-21 | 12:57:01 | GM | 2025-08-29 | 8 | 56.325 | ||||||||||||
| 2025-08-21 | 12:57:01 | GM | 2025-08-29 | 8 | 56.3154 | ||||||||||||
| 2025-08-21 | 12:13:39 | GM | 2025-08-29 | 8 | 56.3146 | ||||||||||||
| 2025-08-21 | 12:06:14 | GM | 2025-08-29 | 8 | 56.285 | ||||||||||||
| 2025-08-21 | 12:05:36 | GM | 2025-08-29 | 8 | 56.255 | ||||||||||||
| 2025-08-21 | 11:58:19 | GM | 2025-12-19 | 120 | 56.315 | ||||||||||||
| 2025-08-21 | 11:58:19 | GM | 2025-12-19 | 120 | 56.32 | ||||||||||||
| 2025-08-21 | 10:30:25 | GM | 2025-09-19 | 29 | 56.2147 | ||||||||||||
| 2025-08-21 | 10:04:05 | GM | 2025-09-19 | 29 | 56.0048 | ||||||||||||
| 2025-08-21 | 10:01:36 | GM | 2025-09-19 | 29 | 55.91 | ||||||||||||
| 2025-08-21 | 09:59:51 | GM | 2025-09-19 | 29 | 55.87 | ||||||||||||
| 2025-08-20 | 14:21:29 | GM | 2025-08-22 | 2 | 56.945 | ||||||||||||
| 2025-08-20 | 11:24:25 | GM | 2025-09-19 | 30 | 57.045 | ||||||||||||
| 2025-08-20 | 11:19:54 | GM | 2025-10-17 | 58 | 56.955 | ||||||||||||
| 2025-08-19 | 13:52:02 | GM | 2026-01-16 | 150 | 56.93 | ||||||||||||
| 2025-08-19 | 12:49:23 | GM | 2025-08-22 | 3 | 56.855 | ||||||||||||
| 2025-08-19 | 12:49:23 | GM | 2025-08-22 | 3 | 56.84 | ||||||||||||
| 2025-08-19 | 12:49:23 | GM | 2025-08-22 | 3 | 56.84 | ||||||||||||
| 2025-08-19 | 12:16:06 | GM | 2025-12-19 | 122 | 56.905 | ||||||||||||
| 2025-08-19 | 10:01:17 | GM | 2025-08-22 | 3 | 57.1708 | ||||||||||||
| 2025-08-19 | 09:52:21 | GM | 2025-08-29 | 10 | 57.355 | ||||||||||||
| 2025-08-19 | 09:44:40 | GM | 2025-08-29 | 10 | 57.195 | ||||||||||||
| 2025-08-18 | 15:31:18 | GM | 2025-08-22 | 4 | 56.165 | ||||||||||||
| 2025-08-18 | 14:08:13 | GM | 2025-08-29 | 11 | 56.305 | ||||||||||||
| 2025-08-18 | 14:08:13 | GM | 2025-08-29 | 11 | 56.305 | ||||||||||||
| 2025-08-18 | 14:08:13 | GM | 2025-08-29 | 11 | 56.305 | ||||||||||||
| 2025-08-18 | 13:49:35 | GM | 2026-06-18 | 304 | 56.205 | ||||||||||||
| 2025-08-18 | 10:26:24 | GM | 2025-12-19 | 123 | 56.315 | ||||||||||||
| 2025-08-18 | 10:14:33 | GM | 2025-08-22 | 4 | 56.32 | ||||||||||||
| 2025-08-18 | 10:14:13 | GM | 2025-08-22 | 4 | 56.31 | ||||||||||||
| 2025-08-15 | 15:43:03 | GM | 2025-08-22 | 7 | 56.575 | ||||||||||||
| 2025-08-15 | 15:11:01 | GM | 2025-08-29 | 14 | 56.525 | ||||||||||||
| 2025-08-15 | 15:07:07 | GM | 2025-08-22 | 7 | 56.53 | ||||||||||||
| 2025-08-15 | 15:07:07 | GM | 2025-08-22 | 7 | 56.53 | ||||||||||||
| 2025-08-15 | 13:12:38 | GM | 2025-08-15 | 0 | 56.915 | ||||||||||||
| 2025-08-15 | 13:12:38 | GM | 2025-08-15 | 0 | 56.915 | ||||||||||||
| 2025-08-15 | 12:45:49 | GM | 2025-08-15 | 0 | 56.895 | ||||||||||||
| 2025-08-15 | 12:42:46 | GM | 2025-08-15 | 0 | 56.895 | ||||||||||||
| 2025-08-15 | 12:42:46 | GM | 2025-08-15 | 0 | 56.9054 | ||||||||||||
| 2025-08-15 | 12:07:41 | GM | 2025-08-22 | 7 | 56.7551 | ||||||||||||
| 2025-08-15 | 12:05:54 | GM | 2025-08-22 | 7 | 56.7354 | ||||||||||||
| 2025-08-15 | 12:05:31 | GM | 2025-08-22 | 7 | 56.715 | ||||||||||||
| 2025-08-15 | 12:05:31 | GM | 2025-08-22 | 7 | 56.715 | ||||||||||||
| 2025-08-15 | 12:04:13 | GM | 2025-08-22 | 7 | 56.685 | ||||||||||||
| 2025-08-15 | 12:02:06 | GM | 2025-08-22 | 7 | 56.655 | ||||||||||||
| 2025-08-15 | 12:01:18 | GM | 2025-08-22 | 7 | 56.665 | ||||||||||||
| 2025-08-15 | 12:01:18 | GM | 2025-08-22 | 7 | 56.665 | ||||||||||||
| 2025-08-15 | 11:59:51 | GM | 2025-08-22 | 7 | 56.655 | ||||||||||||
| 2025-08-15 | 11:59:07 | GM | 2025-08-22 | 7 | 56.655 | ||||||||||||
| 2025-08-15 | 11:58:43 | GM | 2025-08-22 | 7 | 56.645 | ||||||||||||
| 2025-08-15 | 11:55:26 | GM | 2025-08-22 | 7 | 56.665 | ||||||||||||
| 2025-08-15 | 11:48:37 | GM | 2025-08-22 | 7 | 56.63 | ||||||||||||
| 2025-08-14 | 14:57:49 | GM | 2025-08-22 | 8 | 56.295 | ||||||||||||
| 2025-08-14 | 11:33:04 | GM | 2025-08-15 | 1 | 55.805 | ||||||||||||
| 2025-08-14 | 11:14:46 | GM | 2025-08-22 | 8 | 55.595 | ||||||||||||
| 2025-08-13 | 15:55:36 | GM | 2025-08-15 | 2 | 55.725 | ||||||||||||
| 2025-08-13 | 15:48:03 | GM | 2025-08-15 | 2 | 55.605 | ||||||||||||
| 2025-08-13 | 15:44:47 | GM | 2025-08-15 | 2 | 55.655 | ||||||||||||
| 2025-08-13 | 15:44:47 | GM | 2025-08-15 | 2 | 55.655 | ||||||||||||
| 2025-08-13 | 15:40:01 | GM | 2025-08-15 | 2 | 55.61 | ||||||||||||
| 2025-08-13 | 15:36:04 | GM | 2025-08-15 | 2 | 55.615 | ||||||||||||
| 2025-08-13 | 15:13:29 | GM | 2025-08-15 | 2 | 55.695 | ||||||||||||
| 2025-08-13 | 14:35:33 | GM | 2025-09-19 | 37 | 55.525 | ||||||||||||
| 2025-08-13 | 14:35:33 | GM | 2025-09-19 | 37 | 55.525 | ||||||||||||
| 2025-08-13 | 11:36:00 | GM | 2025-08-15 | 2 | 55.405 | ||||||||||||
| 2025-08-13 | 11:36:00 | GM | 2025-08-15 | 2 | 55.415 | ||||||||||||
| 2025-08-13 | 11:27:36 | GM | 2025-08-15 | 2 | 55.605 | ||||||||||||
| 2025-08-13 | 11:27:36 | GM | 2025-08-15 | 2 | 55.605 | ||||||||||||
| 2025-08-13 | 11:27:36 | GM | 2025-08-15 | 2 | 55.605 | ||||||||||||
| 2025-08-13 | 10:43:00 | GM | 2025-08-15 | 2 | 55.57 | ||||||||||||
| 2025-08-13 | 10:16:55 | GM | 2025-08-29 | 16 | 55.095 | ||||||||||||
| 2025-08-13 | 10:04:43 | GM | 2025-09-19 | 37 | 55.255 | ||||||||||||
| 2025-08-12 | 11:13:06 | GM | 2025-08-29 | 17 | 54.235 | ||||||||||||
| 2025-08-12 | 09:35:14 | GM | 2025-08-15 | 3 | 54.5852 | ||||||||||||
| 2025-08-12 | 09:35:14 | GM | 2025-08-15 | 3 | 54.585 | ||||||||||||
| 2025-08-11 | 14:14:21 | GM | 2025-09-19 | 39 | 53.795 | ||||||||||||
| 2025-08-11 | 14:14:00 | GM | 2025-09-19 | 39 | 53.755 | ||||||||||||
| 2025-08-11 | 13:26:11 | GM | 2025-08-15 | 4 | 54.0207 | ||||||||||||
| 2025-08-11 | 13:26:11 | GM | 2025-08-15 | 4 | 53.975 | ||||||||||||
| 2025-08-11 | 13:26:11 | GM | 2025-08-15 | 4 | 54.02 | ||||||||||||
| 2025-08-11 | 13:09:49 | GM | 2025-08-15 | 4 | 53.9657 | ||||||||||||
| 2025-08-11 | 12:16:23 | GM | 2025-08-22 | 11 | 54.11 | ||||||||||||
| 2025-08-11 | 12:16:23 | GM | 2025-08-22 | 11 | 54.11 | ||||||||||||
| 2025-08-11 | 12:15:25 | GM | 2025-08-22 | 11 | 54.125 | ||||||||||||
| 2025-08-11 | 12:00:48 | GM | 2025-08-15 | 4 | 54.1 | ||||||||||||
| 2025-08-11 | 12:00:48 | GM | 2025-08-15 | 4 | 54.1 | ||||||||||||
| 2025-08-11 | 11:56:22 | GM | 2025-08-15 | 4 | 54.055 | ||||||||||||
| 2025-08-11 | 11:56:19 | GM | 2025-08-15 | 4 | 54.075 | ||||||||||||
| 2025-08-11 | 11:53:27 | GM | 2025-08-15 | 4 | 54.045 | ||||||||||||
| 2025-08-11 | 11:53:27 | GM | 2025-08-15 | 4 | 54.045 | ||||||||||||
| 2025-08-11 | 11:53:27 | GM | 2025-08-15 | 4 | 54.045 | ||||||||||||
| 2025-08-11 | 11:53:27 | GM | 2025-08-15 | 4 | 54.045 | ||||||||||||
| 2025-08-11 | 11:53:11 | GM | 2025-08-15 | 4 | 54.0154 | ||||||||||||
| 2025-08-11 | 11:53:11 | GM | 2025-08-15 | 4 | 54.0154 | ||||||||||||
| 2025-08-11 | 11:52:31 | GM | 2025-08-15 | 4 | 53.955 | ||||||||||||
| 2025-08-11 | 11:52:31 | GM | 2025-08-15 | 4 | 53.965 | ||||||||||||
| 2025-08-11 | 11:52:27 | GM | 2025-08-15 | 4 | 53.955 | ||||||||||||
| 2025-08-11 | 11:16:23 | GM | 2025-08-15 | 4 | 53.755 | ||||||||||||
| 2025-08-11 | 11:11:31 | GM | 2025-08-29 | 18 | 53.78 | ||||||||||||
| 2025-08-11 | 09:46:59 | GM | 2025-08-22 | 11 | 54.515 | ||||||||||||
| 2025-08-11 | 09:46:59 | GM | 2025-08-22 | 11 | 54.51 | ||||||||||||
| 2025-08-11 | 09:46:59 | GM | 2025-08-22 | 11 | 54.515 | ||||||||||||
| 2025-08-11 | 09:35:01 | GM | 2025-08-15 | 4 | 54.5799 | ||||||||||||
| 2025-08-08 | 12:07:54 | GM | 2025-08-15 | 7 | 53.455 | ||||||||||||
| 2025-08-08 | 12:07:54 | GM | 2025-08-15 | 7 | 53.455 | ||||||||||||
| 2025-08-08 | 12:07:54 | GM | 2025-08-15 | 7 | 53.455 | ||||||||||||
| 2025-08-08 | 12:04:54 | GM | 2025-08-08 | 0 | 53.39 | ||||||||||||
| 2025-08-08 | 12:04:54 | GM | 2025-08-08 | 0 | 53.39 | ||||||||||||
| 2025-08-08 | 12:02:48 | GM | 2025-08-08 | 0 | 53.39 | ||||||||||||
| 2025-08-08 | 10:16:43 | GM | 2025-09-05 | 28 | 53.7052 | ||||||||||||
| 2025-08-08 | 10:05:56 | GM | 2025-08-08 | 0 | 53.695 | ||||||||||||
| 2025-08-08 | 10:02:53 | GM | 2025-08-15 | 7 | 53.625 | ||||||||||||
| 2025-08-07 | 15:53:19 | GM | 2025-08-22 | 15 | 52.915 | ||||||||||||
| 2025-08-07 | 14:51:36 | GM | 2025-08-15 | 8 | 52.915 | ||||||||||||
| 2025-08-07 | 14:47:01 | GM | 2025-08-15 | 8 | 52.805 | ||||||||||||
| 2025-08-07 | 11:10:17 | GM | 2025-08-08 | 1 | 52.745 | ||||||||||||
| 2025-08-07 | 10:27:48 | GM | 2025-08-29 | 22 | 52.92 | ||||||||||||
| 2025-08-07 | 09:45:03 | GM | 2025-08-15 | 8 | 53.225 | ||||||||||||
| 2025-08-07 | 09:44:15 | GM | 2025-08-29 | 22 | 53.17 | ||||||||||||
| 2025-08-07 | 09:44:15 | GM | 2025-08-29 | 22 | 53.18 | ||||||||||||
| 2025-08-06 | 10:10:42 | GM | 2025-08-15 | 9 | 52.19 | ||||||||||||
| 2025-08-06 | 10:08:13 | GM | 2025-08-08 | 2 | 52.155 | ||||||||||||
| 2025-08-06 | 10:08:13 | GM | 2025-08-08 | 2 | 52.155 | ||||||||||||
| 2025-08-05 | 13:07:54 | GM | 2025-08-15 | 10 | 52.65 | ||||||||||||
| 2025-08-05 | 12:05:36 | GM | 2025-09-19 | 45 | 52.595 | ||||||||||||
| 2025-08-05 | 12:05:36 | GM | 2025-09-19 | 45 | 52.595 | ||||||||||||
| 2025-08-05 | 10:39:42 | GM | 2026-01-16 | 164 | 52.5 | ||||||||||||
| 2025-08-05 | 10:39:42 | GM | 2026-01-16 | 164 | 52.5 | ||||||||||||
| 2025-08-05 | 10:36:22 | GM | 2025-08-08 | 3 | 52.61 | ||||||||||||
| 2025-08-04 | 15:12:10 | GM | 2025-08-15 | 11 | 52.9954 | ||||||||||||
| 2025-08-04 | 14:52:37 | GM | 2025-08-15 | 11 | 52.955 | ||||||||||||
| 2025-08-04 | 09:44:22 | GM | 2025-08-08 | 4 | 52.945 | ||||||||||||
| 2025-08-04 | 09:30:01 | GM | 2025-09-19 | 46 | 52.71 | ||||||||||||
| 2025-08-04 | 09:30:01 | GM | 2025-09-19 | 46 | 52.71 | ||||||||||||
| 2025-08-01 | 13:58:30 | GM | 2025-08-08 | 7 | 52.28 | ||||||||||||
| 2025-08-01 | 13:00:01 | GM | 2025-09-19 | 49 | 52.444 | ||||||||||||
| 2025-08-01 | 12:40:17 | GM | 2025-08-08 | 7 | 52.585 | ||||||||||||
| 2025-08-01 | 12:39:59 | GM | 2025-08-08 | 7 | 52.615 | ||||||||||||
| 2025-08-01 | 12:21:17 | GM | 2025-09-19 | 49 | 52.725 | ||||||||||||
| 2025-08-01 | 10:14:28 | GM | 2025-08-01 | 0 | 52.37 | ||||||||||||
| 2025-08-01 | 09:59:04 | GM | 2025-08-08 | 7 | 52.285 | ||||||||||||
| 2025-08-01 | 09:30:01 | GM | 2025-08-01 | 0 | 52.205 | ||||||||||||
| 2025-08-01 | 09:30:01 | GM | 2025-08-01 | 0 | 52.205 | ||||||||||||
| 2025-07-31 | 14:52:48 | GM | 2025-08-01 | 1 | 53.39 | ||||||||||||
| 2025-07-31 | 11:08:10 | GM | 2025-08-01 | 1 | 53.715 | ||||||||||||
| 2025-07-31 | 11:03:48 | GM | 2025-08-01 | 1 | 54.205 | ||||||||||||
| 2025-07-31 | 11:03:48 | GM | 2025-08-01 | 1 | 54.225 | ||||||||||||
| 2025-07-31 | 11:03:48 | GM | 2026-01-16 | 169 | 54.315 | ||||||||||||
| 2025-07-31 | 11:03:48 | GM | 2025-08-08 | 8 | 54.315 | ||||||||||||
| 2025-07-31 | 11:03:48 | GM | 2025-08-08 | 8 | 54.331 | ||||||||||||
| 2025-07-31 | 11:03:48 | GM | 2025-08-01 | 1 | 54.205 | ||||||||||||
| 2025-07-31 | 11:00:02 | GM | 2025-08-01 | 1 | 54.1553 | ||||||||||||
| 2025-07-31 | 10:57:52 | GM | 2025-08-01 | 1 | 54.2 | ||||||||||||
| 2025-07-31 | 10:57:13 | GM | 2025-08-01 | 1 | 54.1747 | ||||||||||||
| 2025-07-31 | 10:46:06 | GM | 2025-08-22 | 22 | 54.38 | ||||||||||||
| 2025-07-31 | 09:30:01 | GM | 2025-09-05 | 36 | 52.5132 | ||||||||||||
| 2025-07-30 | 15:56:43 | GM | 2025-08-08 | 9 | 52.0146 | ||||||||||||
| 2025-07-30 | 15:14:37 | GM | 2025-08-15 | 16 | 52.03 | ||||||||||||
| 2025-07-30 | 14:56:35 | GM | 2026-06-18 | 323 | 52.0 | ||||||||||||
| 2025-07-30 | 14:44:03 | GM | 2025-08-08 | 9 | 52.43 | ||||||||||||
| 2025-07-30 | 14:37:31 | GM | 2025-08-01 | 2 | 52.526 | ||||||||||||
| 2025-07-30 | 14:37:28 | GM | 2025-08-01 | 2 | 52.53 | ||||||||||||
| 2025-07-30 | 13:51:51 | GM | 2025-09-19 | 51 | 52.735 | ||||||||||||
| 2025-07-30 | 12:53:58 | GM | 2025-08-01 | 2 | 52.625 | ||||||||||||
| 2025-07-30 | 12:28:17 | GM | 2026-06-18 | 323 | 52.58 | ||||||||||||
| 2025-07-30 | 09:54:58 | GM | 2025-08-01 | 2 | 52.565 | ||||||||||||
| 2025-07-30 | 09:54:58 | GM | 2025-08-01 | 2 | 52.575 | ||||||||||||
| 2025-07-30 | 09:53:49 | GM | 2025-08-01 | 2 | 52.465 | ||||||||||||
| 2025-07-30 | 09:53:42 | GM | 2025-08-01 | 2 | 52.445 | ||||||||||||
| 2025-07-30 | 09:53:42 | GM | 2025-08-01 | 2 | 52.4848 | ||||||||||||
| 2025-07-30 | 09:53:42 | GM | 2025-08-01 | 2 | 52.475 | ||||||||||||
| 2025-07-30 | 09:53:42 | GM | 2025-08-01 | 2 | 52.47 | ||||||||||||
| 2025-07-29 | 15:18:21 | GM | 2026-06-18 | 324 | 52.205 | ||||||||||||
| 2025-07-29 | 14:20:42 | GM | 2025-09-05 | 38 | 52.315 | ||||||||||||
| 2025-07-29 | 14:20:42 | GM | 2025-09-05 | 38 | 52.315 | ||||||||||||
| 2025-07-29 | 13:58:22 | GM | 2025-08-08 | 10 | 52.295 | ||||||||||||
| 2025-07-29 | 12:40:38 | GM | 2025-08-01 | 3 | 52.505 | ||||||||||||
| 2025-07-29 | 12:40:04 | GM | 2025-09-19 | 52 | 52.48 | ||||||||||||
| 2025-07-29 | 11:14:30 | GM | 2025-08-08 | 10 | 52.815 | ||||||||||||
| 2025-07-29 | 10:54:57 | GM | 2025-08-01 | 3 | 52.685 | ||||||||||||
| 2025-07-29 | 10:35:52 | GM | 2025-08-01 | 3 | 52.97 | ||||||||||||
| 2025-07-29 | 09:49:02 | GM | 2025-08-01 | 3 | 53.115 | ||||||||||||
| 2025-07-28 | 16:08:20 | GM | 2026-01-16 | 172 | 53.3054 | ||||||||||||
| 2025-07-28 | 15:45:08 | GM | 2026-01-16 | 172 | 53.365 | ||||||||||||
| 2025-07-28 | 15:38:05 | GM | 2025-09-19 | 53 | 53.305 | ||||||||||||
| 2025-07-28 | 15:38:05 | GM | 2025-09-19 | 53 | 53.305 | ||||||||||||
| 2025-07-28 | 15:38:05 | GM | 2025-09-19 | 53 | 53.305 | ||||||||||||
| 2025-07-28 | 15:06:08 | GM | 2025-08-08 | 11 | 53.405 | ||||||||||||
| 2025-07-28 | 12:26:16 | GM | 2025-08-08 | 11 | 53.845 | ||||||||||||
| 2025-07-28 | 12:26:16 | GM | 2025-08-08 | 11 | 53.865 | ||||||||||||
| 2025-07-28 | 12:26:16 | GM | 2025-08-08 | 11 | 53.845 | ||||||||||||
| 2025-07-28 | 10:26:34 | GM | 2025-08-08 | 11 | 53.54 | ||||||||||||
| 2025-07-28 | 10:26:34 | GM | 2025-08-08 | 11 | 53.54 | ||||||||||||
| 2025-07-28 | 10:05:09 | GM | 2025-08-01 | 4 | 53.42 | ||||||||||||
| 2025-07-25 | 15:45:47 | GM | 2025-08-29 | 35 | 53.3241 | ||||||||||||
| 2025-07-25 | 15:30:48 | GM | 2025-07-25 | 0 | 53.17 | ||||||||||||
| 2025-07-25 | 15:30:48 | GM | 2025-07-25 | 0 | 53.1654 | ||||||||||||
| 2025-07-25 | 15:30:16 | GM | 2025-08-01 | 7 | 53.185 | ||||||||||||
| 2025-07-25 | 15:30:16 | GM | 2025-08-01 | 7 | 53.185 | ||||||||||||
| 2025-07-25 | 15:30:16 | GM | 2025-08-01 | 7 | 53.185 | ||||||||||||
| 2025-07-25 | 15:11:24 | GM | 2025-08-15 | 21 | 53.195 | ||||||||||||
| 2025-07-25 | 15:11:24 | GM | 2025-08-15 | 21 | 53.195 | ||||||||||||
| 2025-07-25 | 15:11:24 | GM | 2025-08-15 | 21 | 53.195 | ||||||||||||
| 2025-07-25 | 14:02:18 | GM | 2025-08-01 | 7 | 52.865 | ||||||||||||
| 2025-07-25 | 13:08:19 | GM | 2025-07-25 | 0 | 52.635 | ||||||||||||
| 2025-07-25 | 12:57:51 | GM | 2025-07-25 | 0 | 52.715 | ||||||||||||
| 2025-07-25 | 11:16:59 | GM | 2025-08-15 | 21 | 52.475 | ||||||||||||
| 2025-07-24 | 15:57:46 | GM | 2025-08-01 | 8 | 52.405 | ||||||||||||
| 2025-07-24 | 15:47:30 | GM | 2025-07-25 | 1 | 52.285 | ||||||||||||
| 2025-07-24 | 15:47:30 | GM | 2025-07-25 | 1 | 52.285 | ||||||||||||
| 2025-07-24 | 15:47:30 | GM | 2025-07-25 | 1 | 52.285 | ||||||||||||
| 2025-07-24 | 15:32:59 | GM | 2025-08-01 | 8 | 52.33 | ||||||||||||
| 2025-07-24 | 11:45:31 | GM | 2025-07-25 | 1 | 52.945 | ||||||||||||
| 2025-07-24 | 10:57:25 | GM | 2025-07-25 | 1 | 52.8902 | ||||||||||||
| 2025-07-24 | 10:55:29 | GM | 2025-08-01 | 8 | 52.94 | ||||||||||||
| 2025-07-24 | 10:55:29 | GM | 2025-08-01 | 8 | 52.935 | ||||||||||||
| 2025-07-24 | 10:54:43 | GM | 2026-03-20 | 239 | 52.9354 | ||||||||||||
| 2025-07-24 | 10:42:58 | GM | 2025-07-25 | 1 | 53.205 | ||||||||||||
| 2025-07-24 | 10:07:22 | GM | 2025-08-01 | 8 | 53.23 | ||||||||||||
| 2025-07-24 | 10:05:09 | GM | 2025-09-19 | 57 | 53.2353 | ||||||||||||
| 2025-07-24 | 10:03:14 | GM | 2025-09-19 | 57 | 53.125 | ||||||||||||
| 2025-07-23 | 15:59:32 | GM | 2025-07-25 | 2 | 53.105 | ||||||||||||
| 2025-07-23 | 15:43:29 | GM | 2025-08-08 | 16 | 53.075 | ||||||||||||
| 2025-07-23 | 15:37:58 | GM | 2025-08-01 | 9 | 53.215 | ||||||||||||
| 2025-07-23 | 15:37:25 | GM | 2025-07-25 | 2 | 53.215 | ||||||||||||
| 2025-07-23 | 15:37:15 | GM | 2025-07-25 | 2 | 53.235 | ||||||||||||
| 2025-07-23 | 13:53:58 | GM | 2025-08-08 | 16 | 52.705 | ||||||||||||
| 2025-07-23 | 13:53:58 | GM | 2025-08-08 | 16 | 52.705 | ||||||||||||
| 2025-07-23 | 13:51:40 | GM | 2025-07-25 | 2 | 52.535 | ||||||||||||
| 2025-07-23 | 13:51:41 | GM | 2025-07-25 | 2 | 52.5646 | ||||||||||||
| 2025-07-23 | 13:41:33 | GM | 2025-09-19 | 58 | 52.855 | ||||||||||||
| 2025-07-23 | 13:41:33 | GM | 2025-09-19 | 58 | 52.855 | ||||||||||||
| 2025-07-23 | 11:56:35 | GM | 2025-08-01 | 9 | 51.455 | ||||||||||||
| 2025-07-23 | 11:55:56 | GM | 2025-08-15 | 23 | 51.3814 | ||||||||||||
| 2025-07-23 | 11:37:05 | GM | 2026-03-20 | 240 | 50.885 | ||||||||||||
| 2025-07-23 | 11:37:05 | GM | 2026-03-20 | 240 | 50.885 | ||||||||||||
| 2025-07-23 | 10:58:17 | GM | 2025-08-15 | 23 | 51.16 | ||||||||||||
| 2025-07-23 | 10:41:19 | GM | 2025-08-01 | 9 | 51.065 | ||||||||||||
| 2025-07-23 | 10:41:19 | GM | 2025-08-01 | 9 | 51.065 | ||||||||||||
| 2025-07-23 | 10:11:34 | GM | 2025-08-08 | 16 | 51.155 | ||||||||||||
| 2025-07-23 | 10:10:57 | GM | 2025-08-01 | 9 | 51.16 | ||||||||||||
| 2025-07-23 | 10:10:47 | GM | 2025-07-25 | 2 | 51.155 | ||||||||||||
| 2025-07-23 | 10:01:11 | GM | 2025-07-25 | 2 | 51.0199 | ||||||||||||
| 2025-07-23 | 10:01:11 | GM | 2025-07-25 | 2 | 51.02 | ||||||||||||
| 2025-07-23 | 09:31:20 | GM | 2025-08-01 | 9 | 50.41 | ||||||||||||
| 2025-07-23 | 09:31:20 | GM | 2025-08-01 | 9 | 50.41 | ||||||||||||
| 2025-07-22 | 15:57:45 | GM | 2025-07-25 | 3 | 49.0555 | Post-Earnings | |||||||||||
| 2025-07-22 | 15:56:28 | GM | 2027-01-15 | 542 | 48.955 | Post-Earnings | |||||||||||
| 2025-07-22 | 15:30:10 | GM | 2026-01-16 | 178 | 49.065 | Post-Earnings | |||||||||||
| 2025-07-22 | 15:24:43 | GM | 2027-01-15 | 542 | 49.115 | Post-Earnings | |||||||||||
| 2025-07-22 | 15:00:54 | GM | 2026-01-16 | 178 | 49.215 | Post-Earnings | |||||||||||
| 2025-07-22 | 14:55:09 | GM | 2025-08-01 | 10 | 49.385 | Post-Earnings | |||||||||||
| 2025-07-22 | 14:55:09 | GM | 2025-08-01 | 10 | 49.385 | Post-Earnings | |||||||||||
| 2025-07-22 | 14:50:40 | GM | 2025-07-25 | 3 | 49.27 | Post-Earnings | |||||||||||
| 2025-07-22 | 14:50:40 | GM | 2025-07-25 | 3 | 49.27 | Post-Earnings | |||||||||||
| 2025-07-22 | 13:32:55 | GM | 2025-07-25 | 3 | 49.77 | Post-Earnings | |||||||||||
| 2025-07-22 | 12:46:47 | GM | 2025-07-25 | 3 | 49.495 | Post-Earnings | |||||||||||
| 2025-07-22 | 12:07:39 | GM | 2025-08-01 | 10 | 50.105 | Post-Earnings | |||||||||||
| 2025-07-22 | 12:07:39 | GM | 2025-08-01 | 10 | 50.105 | Post-Earnings | |||||||||||
| 2025-07-22 | 12:04:32 | GM | 2025-08-01 | 10 | 49.99 | Post-Earnings | |||||||||||
| 2025-07-22 | 12:04:32 | GM | 2025-08-01 | 10 | 49.99 | Post-Earnings | |||||||||||
| 2025-07-22 | 12:02:10 | GM | 2025-07-25 | 3 | 50.0346 | Post-Earnings | |||||||||||
| 2025-07-22 | 11:50:32 | GM | 2025-08-01 | 10 | 49.725 | Post-Earnings | |||||||||||
| 2025-07-22 | 11:44:46 | GM | 2025-07-25 | 3 | 49.625 | Post-Earnings | |||||||||||
| 2025-07-22 | 11:19:07 | GM | 2025-08-01 | 10 | 49.625 | Post-Earnings | |||||||||||
| 2025-07-22 | 11:19:07 | GM | 2025-08-01 | 10 | 49.625 | Post-Earnings | |||||||||||
| 2025-07-22 | 11:14:44 | GM | 2025-07-25 | 3 | 49.48 | Post-Earnings | |||||||||||
| 2025-07-22 | 11:02:07 | GM | 2025-09-19 | 59 | 49.2 | Post-Earnings | |||||||||||
| 2025-07-22 | 10:58:36 | GM | 2026-01-16 | 178 | 49.3053 | Post-Earnings | |||||||||||
| 2025-07-22 | 10:50:17 | GM | 2025-08-01 | 10 | 49.145 | Post-Earnings | |||||||||||
| 2025-07-22 | 10:41:37 | GM | 2025-08-15 | 24 | 49.32 | Post-Earnings | |||||||||||
| 2025-07-22 | 10:37:38 | GM | 2025-08-01 | 10 | 49.44 | Post-Earnings | |||||||||||
| 2025-07-22 | 10:32:03 | GM | 2025-08-15 | 24 | 49.28 | Post-Earnings | |||||||||||
| 2025-07-22 | 10:31:20 | GM | 2025-08-01 | 10 | 49.3146 | Post-Earnings | |||||||||||
| 2025-07-22 | 10:30:21 | GM | 2025-07-25 | 3 | 49.2654 | Post-Earnings | |||||||||||
| 2025-07-22 | 10:30:21 | GM | 2025-07-25 | 3 | 49.265 | Post-Earnings | |||||||||||
| 2025-07-22 | 10:27:10 | GM | 2025-08-01 | 10 | 49.295 | Post-Earnings | |||||||||||
| 2025-07-22 | 10:26:34 | GM | 2025-07-25 | 3 | 49.325 | Post-Earnings | |||||||||||
| 2025-07-22 | 09:58:03 | GM | 2025-07-25 | 3 | 49.53 | Post-Earnings | |||||||||||
| 2025-07-22 | 09:54:25 | GM | 2025-07-25 | 3 | 49.4001 | Post-Earnings | |||||||||||
| 2025-07-22 | 09:54:26 | GM | 2025-07-25 | 3 | 49.39 | Post-Earnings | |||||||||||
| 2025-07-22 | 09:52:36 | GM | 2025-07-25 | 3 | 49.52 | Post-Earnings | |||||||||||
| 2025-07-22 | 09:52:06 | GM | 2027-01-15 | 542 | 49.78 | Post-Earnings | |||||||||||
| 2025-07-22 | 09:39:50 | GM | 2025-08-01 | 10 | 50.095 | Post-Earnings | |||||||||||
| 2025-07-22 | 09:39:50 | GM | 2025-08-01 | 10 | 50.095 | Post-Earnings | |||||||||||
| 2025-07-22 | 09:39:48 | GM | 2025-07-25 | 3 | 50.105 | Post-Earnings | |||||||||||
| 2025-07-22 | 09:34:50 | GM | 2025-07-25 | 3 | 50.8095 | Post-Earnings | |||||||||||
| 2025-07-22 | 09:30:16 | GM | 2025-07-25 | 3 | 51.52 | Post-Earnings | |||||||||||
| 2025-07-22 | 09:30:12 | GM | 2025-07-25 | 3 | 51.445 | Post-Earnings | |||||||||||
| 2025-07-21 | 15:59:40 | GM | 2025-07-25 | 4 | 53.245 | Pre-Earnings | |||||||||||
| 2025-07-21 | 15:59:10 | GM | 2025-07-25 | 4 | 53.245 | Pre-Earnings | |||||||||||
| 2025-07-21 | 15:16:32 | GM | 2025-07-25 | 4 | 53.465 | Pre-Earnings | |||||||||||
| 2025-07-21 | 15:16:04 | GM | 2025-07-25 | 4 | 53.465 | Pre-Earnings | |||||||||||
| 2025-07-21 | 15:09:47 | GM | 2025-07-25 | 4 | 53.445 | Pre-Earnings | |||||||||||
| 2025-07-21 | 15:09:47 | GM | 2025-07-25 | 4 | 53.445 | Pre-Earnings | |||||||||||
| 2025-07-21 | 15:09:04 | GM | 2025-07-25 | 4 | 53.475 | Pre-Earnings | |||||||||||
| 2025-07-21 | 15:07:53 | GM | 2025-07-25 | 4 | 53.495 | Pre-Earnings | |||||||||||
| 2025-07-21 | 15:07:53 | GM | 2025-07-25 | 4 | 53.505 | Pre-Earnings | |||||||||||
| 2025-07-21 | 14:49:54 | GM | 2025-07-25 | 4 | 53.6554 | Pre-Earnings | |||||||||||
| 2025-07-21 | 14:02:28 | GM | 2026-01-16 | 179 | 53.63 | Pre-Earnings | |||||||||||
| 2025-07-21 | 14:02:08 | GM | 2026-01-16 | 179 | 53.6049 | Pre-Earnings | |||||||||||
| 2025-07-21 | 13:55:09 | GM | 2025-08-29 | 39 | 53.515 | Pre-Earnings | |||||||||||
| 2025-07-21 | 13:21:06 | GM | 2025-08-15 | 25 | 53.695 | Pre-Earnings | |||||||||||
| 2025-07-21 | 13:15:23 | GM | 2025-07-25 | 4 | 53.685 | Pre-Earnings | |||||||||||
| 2025-07-21 | 13:15:18 | GM | 2025-07-25 | 4 | 53.6846 | Pre-Earnings | |||||||||||
| 2025-07-21 | 12:55:55 | GM | 2025-08-08 | 18 | 53.725 | Pre-Earnings | |||||||||||
| 2025-07-21 | 12:53:51 | GM | 2025-07-25 | 4 | 53.725 | Pre-Earnings | |||||||||||
| 2025-07-21 | 12:50:04 | GM | 2025-09-19 | 60 | 53.825 | Pre-Earnings | |||||||||||
| 2025-07-21 | 12:49:23 | GM | 2025-08-15 | 25 | 53.825 | Pre-Earnings | |||||||||||
| 2025-07-21 | 12:49:15 | GM | 2025-08-15 | 25 | 53.805 | Pre-Earnings | |||||||||||
| 2025-07-21 | 12:48:40 | GM | 2025-08-15 | 25 | 53.805 | Pre-Earnings | |||||||||||
| 2025-07-21 | 12:48:37 | GM | 2025-08-15 | 25 | 53.8298 | Pre-Earnings | |||||||||||
| 2025-07-21 | 12:34:42 | GM | 2025-08-15 | 25 | 53.835 | Pre-Earnings | |||||||||||
| 2025-07-21 | 12:34:42 | GM | 2025-08-15 | 25 | 53.835 | Pre-Earnings | |||||||||||
| 2025-07-21 | 12:29:44 | GM | 2025-07-25 | 4 | 53.88 | Pre-Earnings | |||||||||||
| 2025-07-21 | 12:29:44 | GM | 2025-07-25 | 4 | 53.88 | Pre-Earnings | |||||||||||
| 2025-07-21 | 12:12:18 | GM | 2025-07-25 | 4 | 54.045 | Pre-Earnings | |||||||||||
| 2025-07-21 | 12:12:18 | GM | 2025-07-25 | 4 | 54.045 | Pre-Earnings | |||||||||||
| 2025-07-21 | 11:36:53 | GM | 2025-08-01 | 11 | 53.995 | Pre-Earnings | |||||||||||
| 2025-07-21 | 11:18:37 | GM | 2026-01-16 | 179 | 54.085 | Pre-Earnings | |||||||||||
| 2025-07-21 | 11:18:37 | GM | 2026-01-16 | 179 | 54.085 | Pre-Earnings | |||||||||||
| 2025-07-21 | 11:02:54 | GM | 2026-01-16 | 179 | 54.065 | Pre-Earnings | |||||||||||
| 2025-07-21 | 10:56:19 | GM | 2025-07-25 | 4 | 54.045 | Pre-Earnings | |||||||||||
| 2025-07-21 | 10:56:19 | GM | 2025-07-25 | 4 | 54.045 | Pre-Earnings | |||||||||||
| 2025-07-21 | 10:50:18 | GM | 2025-07-25 | 4 | 54.145 | Pre-Earnings | |||||||||||
| 2025-07-21 | 10:46:11 | GM | 2025-08-15 | 25 | 54.095 | Pre-Earnings | |||||||||||
| 2025-07-21 | 10:34:25 | GM | 2025-07-25 | 4 | 54.0088 | Pre-Earnings | |||||||||||
| 2025-07-21 | 10:34:26 | GM | 2025-07-25 | 4 | 54.105 | Pre-Earnings | |||||||||||
| 2025-07-21 | 10:34:26 | GM | 2025-07-25 | 4 | 54.095 | Pre-Earnings | |||||||||||
| 2025-07-21 | 10:34:26 | GM | 2025-07-25 | 4 | 54.085 | Pre-Earnings | |||||||||||
| 2025-07-21 | 10:34:25 | GM | 2025-07-25 | 4 | 54.055 | Pre-Earnings | |||||||||||
| 2025-07-18 | 15:25:34 | GM | 2027-01-15 | 546 | 53.205 | ||||||||||||
| 2025-07-18 | 14:56:00 | GM | 2025-08-01 | 14 | 53.125 | ||||||||||||
| 2025-07-18 | 14:51:32 | GM | 2025-08-08 | 21 | 53.135 | ||||||||||||
| 2025-07-18 | 14:50:49 | GM | 2025-08-15 | 28 | 53.115 | ||||||||||||
| 2025-07-18 | 14:50:28 | GM | 2025-08-15 | 28 | 53.105 | ||||||||||||
| 2025-07-18 | 14:09:36 | GM | 2025-07-25 | 7 | 53.175 | ||||||||||||
| 2025-07-18 | 14:09:36 | GM | 2025-07-25 | 7 | 53.175 | ||||||||||||
| 2025-07-18 | 13:25:04 | GM | 2025-07-25 | 7 | 52.935 | ||||||||||||
| 2025-07-18 | 10:07:22 | GM | 2025-07-18 | 0 | 53.425 | ||||||||||||
| 2025-07-16 | 09:55:30 | GM | 2025-07-18 | 2 | 53.27 | ||||||||||||
| 2025-07-16 | 09:55:30 | GM | 2025-07-18 | 2 | 53.275 | ||||||||||||
| 2025-07-14 | 15:54:23 | GM | 2025-07-18 | 4 | 53.26 | ||||||||||||
| 2025-07-14 | 15:54:23 | GM | 2025-07-18 | 4 | 53.26 | ||||||||||||
| 2025-07-14 | 13:07:27 | GM | 2025-08-15 | 32 | 53.1744 | ||||||||||||
| 2025-07-14 | 12:56:58 | GM | 2025-07-25 | 11 | 53.16 | ||||||||||||
| 2025-07-14 | 12:56:52 | GM | 2025-07-25 | 11 | 53.1646 | ||||||||||||
| 2025-07-14 | 12:56:52 | GM | 2025-07-25 | 11 | 53.175 | ||||||||||||
| 2025-07-14 | 12:56:44 | GM | 2025-07-25 | 11 | 53.13 | ||||||||||||
| 2025-07-14 | 12:56:44 | GM | 2025-07-25 | 11 | 53.13 | ||||||||||||
| 2025-07-14 | 10:45:31 | GM | 2025-07-18 | 4 | 53.035 | ||||||||||||
| 2025-07-14 | 10:16:16 | GM | 2026-01-16 | 186 | 52.945 | ||||||||||||
| 2025-07-14 | 09:33:09 | GM | 2025-07-18 | 4 | 53.605 | ||||||||||||
| 2025-07-11 | 15:41:59 | GM | 2025-07-11 | 0 | 53.385 | ||||||||||||
| 2025-07-11 | 15:28:58 | GM | 2025-07-11 | 0 | 53.41 | ||||||||||||
| 2025-07-11 | 15:17:09 | GM | 2025-07-11 | 0 | 53.415 | ||||||||||||
| 2025-07-11 | 14:42:24 | GM | 2025-07-18 | 7 | 53.465 | ||||||||||||
| 2025-07-11 | 11:10:39 | GM | 2025-07-18 | 7 | 52.945 | ||||||||||||
| 2025-07-10 | 15:59:57 | GM | 2025-07-25 | 15 | 53.125 | ||||||||||||
| 2025-07-10 | 15:56:51 | GM | 2025-08-15 | 36 | 53.0349 | ||||||||||||
| 2025-07-10 | 15:56:51 | GM | 2025-08-15 | 36 | 53.035 | ||||||||||||
| 2025-07-10 | 15:04:01 | GM | 2025-09-19 | 71 | 53.035 | ||||||||||||
| 2025-07-10 | 14:51:48 | GM | 2025-08-15 | 36 | 53.025 | ||||||||||||
| 2025-07-10 | 14:51:48 | GM | 2025-08-15 | 36 | 53.025 | ||||||||||||
| 2025-07-10 | 14:43:44 | GM | 2025-08-15 | 36 | 53.075 | ||||||||||||
| 2025-07-10 | 14:16:01 | GM | 2025-08-15 | 36 | 53.0845 | ||||||||||||
| 2025-07-10 | 14:16:01 | GM | 2025-08-15 | 36 | 53.085 | ||||||||||||
| 2025-07-10 | 14:12:54 | GM | 2025-08-15 | 36 | 53.105 | ||||||||||||
| 2025-07-10 | 14:12:54 | GM | 2025-08-15 | 36 | 53.105 | ||||||||||||
| 2025-07-10 | 14:09:43 | GM | 2025-07-18 | 8 | 53.185 | ||||||||||||
| 2025-07-10 | 10:47:49 | GM | 2025-08-15 | 36 | 53.065 | ||||||||||||
| 2025-07-10 | 10:16:51 | GM | 2025-07-18 | 8 | 53.0052 | ||||||||||||
| 2025-07-10 | 10:16:51 | GM | 2025-07-18 | 8 | 53.01 | ||||||||||||
| 2025-07-10 | 10:16:51 | GM | 2025-07-18 | 8 | 53.0052 | ||||||||||||
| 2025-07-09 | 15:45:32 | GM | 2025-07-18 | 9 | 52.5445 | ||||||||||||
| 2025-07-09 | 15:20:20 | GM | 2025-07-18 | 9 | 52.6746 | ||||||||||||
| 2025-07-09 | 15:09:24 | GM | 2025-07-18 | 9 | 52.5954 | ||||||||||||
| 2025-07-09 | 10:54:42 | GM | 2025-07-11 | 2 | 52.47 | ||||||||||||
| 2025-07-09 | 09:57:29 | GM | 2025-08-15 | 37 | 52.77 | ||||||||||||
| 2025-07-09 | 09:54:28 | GM | 2025-07-11 | 2 | 52.745 | ||||||||||||
| 2025-07-09 | 09:54:28 | GM | 2025-07-11 | 2 | 52.745 | ||||||||||||
| 2025-07-09 | 09:51:56 | GM | 2025-07-11 | 2 | 52.705 | ||||||||||||
| 2025-07-08 | 13:13:56 | GM | 2025-08-15 | 38 | 52.11 | ||||||||||||
| 2025-07-08 | 13:13:56 | GM | 2025-08-15 | 38 | 52.11 | ||||||||||||
| 2025-07-08 | 11:09:06 | GM | 2025-07-25 | 17 | 52.8453 | ||||||||||||
| 2025-07-08 | 11:09:04 | GM | 2025-07-25 | 17 | 52.85 | ||||||||||||
| 2025-07-08 | 10:28:26 | GM | 2025-09-19 | 73 | 52.305 | ||||||||||||
| 2025-07-08 | 10:28:26 | GM | 2025-09-19 | 73 | 52.305 | ||||||||||||
| 2025-07-07 | 15:43:54 | GM | 2025-07-18 | 11 | 51.515 | ||||||||||||
| 2025-07-07 | 15:27:33 | GM | 2025-07-18 | 11 | 51.495 | ||||||||||||
| 2025-07-07 | 13:26:15 | GM | 2026-01-16 | 193 | 51.795 | ||||||||||||
| 2025-07-07 | 13:25:01 | GM | 2026-01-16 | 193 | 51.805 | ||||||||||||
| 2025-07-07 | 13:05:26 | GM | 2025-07-18 | 11 | 51.8546 | ||||||||||||
| 2025-07-07 | 13:04:32 | GM | 2025-07-18 | 11 | 51.845 | ||||||||||||
| 2025-07-07 | 12:51:00 | GM | 2025-07-18 | 11 | 51.965 | ||||||||||||
| 2025-07-07 | 12:22:36 | GM | 2025-07-11 | 4 | 52.04 | ||||||||||||
| 2025-07-07 | 12:22:36 | GM | 2025-07-18 | 11 | 52.03 | ||||||||||||
| 2025-07-07 | 12:22:36 | GM | 2025-07-18 | 11 | 52.045 | ||||||||||||
| 2025-07-07 | 12:22:36 | GM | 2025-07-18 | 11 | 52.04 | ||||||||||||
| 2025-07-07 | 12:22:36 | GM | 2025-07-18 | 11 | 52.03 | ||||||||||||
| 2025-07-07 | 11:21:01 | GM | 2025-07-18 | 11 | 52.56 | ||||||||||||
| 2025-07-07 | 11:03:24 | GM | 2025-07-11 | 4 | 52.76 | ||||||||||||
| 2025-07-07 | 10:37:07 | GM | 2025-12-19 | 165 | 52.74 | ||||||||||||
| 2025-07-07 | 10:36:55 | GM | 2025-12-19 | 165 | 52.77 | ||||||||||||
| 2025-07-07 | 10:36:53 | GM | 2025-12-19 | 165 | 52.785 | ||||||||||||
| 2025-07-07 | 10:36:53 | GM | 2025-12-19 | 165 | 52.785 | ||||||||||||
| 2025-07-07 | 10:35:46 | GM | 2025-08-08 | 32 | 52.74 | ||||||||||||
| 2025-07-07 | 10:35:46 | GM | 2025-08-08 | 32 | 52.74 | ||||||||||||
| 2025-07-07 | 10:33:31 | GM | 2025-08-08 | 32 | 52.74 | ||||||||||||
| 2025-07-07 | 10:33:31 | GM | 2025-08-08 | 32 | 52.74 | ||||||||||||
| 2025-07-03 | 12:20:13 | GM | 2025-07-11 | 8 | 53.1002 | ||||||||||||
| 2025-07-03 | 11:57:22 | GM | 2025-07-03 | 0 | 53.195 | ||||||||||||
| 2025-07-03 | 11:36:15 | GM | 2025-07-11 | 8 | 53.22 | ||||||||||||
| 2025-07-03 | 11:36:15 | GM | 2025-07-11 | 8 | 53.2153 | ||||||||||||
| 2025-07-03 | 10:56:04 | GM | 2025-09-19 | 78 | 53.575 | ||||||||||||
| 2025-07-03 | 09:56:27 | GM | 2025-07-03 | 0 | 53.89 | ||||||||||||
| 2025-07-03 | 09:42:24 | GM | 2025-07-11 | 8 | 53.6102 | ||||||||||||
| 2025-07-03 | 09:42:24 | GM | 2025-07-11 | 8 | 53.595 | ||||||||||||
| 2025-07-03 | 09:37:49 | GM | 2025-07-03 | 0 | 53.43 | ||||||||||||
| 2025-07-03 | 09:37:49 | GM | 2025-07-03 | 0 | 53.435 | ||||||||||||
| 2025-07-02 | 14:45:16 | GM | 2025-07-03 | 1 | 52.6146 | ||||||||||||
| 2025-07-02 | 14:39:22 | GM | 2025-07-03 | 1 | 52.595 | ||||||||||||
| 2025-07-02 | 14:30:41 | GM | 2025-07-03 | 1 | 52.475 | ||||||||||||
| 2025-07-02 | 14:30:16 | GM | 2025-07-03 | 1 | 52.465 | ||||||||||||
| 2025-07-02 | 14:30:16 | GM | 2025-07-03 | 1 | 52.465 | ||||||||||||
| 2025-07-02 | 14:30:16 | GM | 2025-07-03 | 1 | 52.465 | ||||||||||||
| 2025-07-02 | 14:25:18 | GM | 2025-07-03 | 1 | 52.44 | ||||||||||||
| 2025-07-02 | 14:17:16 | GM | 2025-07-18 | 16 | 52.345 | ||||||||||||
| 2025-07-02 | 13:07:59 | GM | 2025-08-15 | 44 | 52.425 | ||||||||||||
| 2025-07-02 | 13:07:59 | GM | 2025-08-15 | 44 | 52.425 | ||||||||||||
| 2025-07-02 | 12:52:56 | GM | 2025-07-11 | 9 | 52.525 | ||||||||||||
| 2025-07-01 | 15:52:50 | GM | 2025-07-11 | 10 | 52.085 | ||||||||||||
| 2025-07-01 | 15:38:33 | GM | 2025-07-11 | 10 | 51.765 | ||||||||||||
| 2025-07-01 | 15:28:01 | GM | 2025-07-03 | 2 | 51.785 | ||||||||||||
| 2025-07-01 | 15:10:57 | GM | 2025-07-18 | 17 | 51.595 | ||||||||||||
| 2025-07-01 | 15:10:57 | GM | 2025-07-18 | 17 | 51.595 | ||||||||||||
| 2025-07-01 | 14:42:42 | GM | 2025-07-18 | 17 | 51.645 | ||||||||||||
| 2025-07-01 | 14:33:01 | GM | 2025-07-18 | 17 | 51.675 | ||||||||||||
| 2025-07-01 | 14:14:33 | GM | 2025-08-15 | 45 | 51.555 | ||||||||||||
| 2025-07-01 | 13:45:55 | GM | 2025-07-11 | 10 | 51.505 | ||||||||||||
| 2025-07-01 | 12:47:54 | GM | 2025-07-03 | 2 | 51.34 | ||||||||||||
| 2025-07-01 | 12:29:38 | GM | 2025-07-03 | 2 | 51.815 | ||||||||||||
| 2025-07-01 | 11:40:08 | GM | 2025-07-11 | 10 | 51.645 | ||||||||||||
| 2025-07-01 | 11:33:01 | GM | 2026-03-20 | 262 | 51.395 | ||||||||||||
| 2025-07-01 | 11:29:27 | GM | 2025-07-18 | 17 | 51.315 | ||||||||||||
| 2025-07-01 | 11:22:30 | GM | 2025-07-03 | 2 | 51.19 | ||||||||||||
| 2025-07-01 | 11:12:27 | GM | 2025-09-19 | 80 | 50.915 | ||||||||||||
| 2025-07-01 | 11:12:12 | GM | 2025-09-19 | 80 | 50.915 | ||||||||||||
| 2025-07-01 | 11:08:25 | GM | 2025-07-18 | 17 | 50.9 | ||||||||||||
| 2025-07-01 | 10:27:05 | GM | 2025-07-03 | 2 | 50.0453 | ||||||||||||
| 2025-07-01 | 10:19:11 | GM | 2025-07-18 | 17 | 49.815 | ||||||||||||
| 2025-07-01 | 09:51:20 | GM | 2025-07-03 | 2 | 49.665 | ||||||||||||
| 2025-07-01 | 09:51:20 | GM | 2025-07-03 | 2 | 49.665 | ||||||||||||
| 2025-07-01 | 09:51:20 | GM | 2025-07-03 | 2 | 49.665 | ||||||||||||
| 2025-07-01 | 09:50:08 | GM | 2025-07-11 | 10 | 49.495 | ||||||||||||
| 2025-06-30 | 14:08:11 | GM | 2026-01-16 | 200 | 48.985 | ||||||||||||
| 2025-06-30 | 14:05:09 | GM | 2025-08-15 | 46 | 49.015 | ||||||||||||
| 2025-06-30 | 12:56:12 | GM | 2025-07-11 | 11 | 49.105 | ||||||||||||
| 2025-06-30 | 12:10:32 | GM | 2025-07-03 | 3 | 49.095 | ||||||||||||
| 2025-06-30 | 12:10:32 | GM | 2025-07-03 | 3 | 49.095 | ||||||||||||
| 2025-06-30 | 10:36:48 | GM | 2025-07-18 | 18 | 49.165 | ||||||||||||
| 2025-06-30 | 10:10:11 | GM | 2025-07-18 | 18 | 49.375 | ||||||||||||
| 2025-06-30 | 10:05:49 | GM | 2025-07-03 | 3 | 49.485 | ||||||||||||
| 2025-06-27 | 15:20:55 | GM | 2025-06-27 | 0 | 49.415 | ||||||||||||
| 2025-06-27 | 14:37:22 | GM | 2025-07-18 | 21 | 49.23 | ||||||||||||
| 2025-06-27 | 14:07:23 | GM | 2025-07-18 | 21 | 49.565 | ||||||||||||
| 2025-06-27 | 14:06:10 | GM | 2025-07-18 | 21 | 49.5547 | ||||||||||||
| 2025-06-27 | 13:52:44 | GM | 2025-07-03 | 6 | 49.58 | ||||||||||||
| 2025-06-27 | 13:49:58 | GM | 2025-06-27 | 0 | 49.43 | ||||||||||||
| 2025-06-27 | 13:49:58 | GM | 2025-06-27 | 0 | 49.43 | ||||||||||||
| 2025-06-27 | 13:49:23 | GM | 2026-01-16 | 203 | 49.3694 | ||||||||||||
| 2025-06-27 | 13:49:02 | GM | 2026-01-16 | 203 | 49.31 | ||||||||||||
| 2025-06-27 | 13:48:59 | GM | 2026-01-16 | 203 | 49.3356 | ||||||||||||
| 2025-06-27 | 13:47:38 | GM | 2025-07-03 | 6 | 49.3875 | ||||||||||||
| 2025-06-27 | 13:47:10 | GM | 2025-06-27 | 0 | 49.31 | ||||||||||||
| 2025-06-27 | 12:33:32 | GM | 2025-06-27 | 0 | 49.9754 | ||||||||||||
| 2025-06-27 | 10:30:53 | GM | 2025-07-03 | 6 | 49.77 | ||||||||||||
| 2025-06-27 | 09:57:48 | GM | 2025-06-27 | 0 | 49.7446 | ||||||||||||
| 2025-06-27 | 09:57:47 | GM | 2025-07-03 | 6 | 49.7248 | ||||||||||||
| 2025-06-26 | 15:14:07 | GM | 2025-07-18 | 22 | 48.905 | ||||||||||||
| 2025-06-26 | 14:02:06 | GM | 2025-07-18 | 22 | 48.725 | ||||||||||||
| 2025-06-26 | 14:00:52 | GM | 2025-07-18 | 22 | 48.715 | ||||||||||||
| 2025-06-26 | 12:50:48 | GM | 2025-07-03 | 7 | 48.775 | ||||||||||||
| 2025-06-26 | 12:50:37 | GM | 2025-07-03 | 7 | 48.795 | ||||||||||||
| 2025-06-26 | 12:41:55 | GM | 2025-07-18 | 22 | 48.925 | ||||||||||||
| 2025-06-26 | 10:35:25 | GM | 2025-06-27 | 1 | 48.725 | ||||||||||||
| 2025-06-26 | 10:07:27 | GM | 2025-06-27 | 1 | 48.39 | ||||||||||||
| 2025-06-26 | 10:02:34 | GM | 2027-01-15 | 568 | 48.235 | ||||||||||||
| 2025-06-26 | 10:02:34 | GM | 2027-01-15 | 568 | 48.235 | ||||||||||||
| 2025-06-25 | 11:59:32 | GM | 2025-12-19 | 177 | 48.035 | ||||||||||||
| 2025-06-25 | 10:59:39 | GM | 2025-07-03 | 8 | 47.915 | ||||||||||||
| 2025-06-25 | 10:35:15 | GM | 2025-06-27 | 2 | 47.9153 | ||||||||||||
| 2025-06-25 | 10:35:15 | GM | 2025-06-27 | 2 | 47.915 | ||||||||||||
| 2025-06-25 | 10:35:15 | GM | 2025-06-27 | 2 | 47.9153 | ||||||||||||
| 2025-06-25 | 10:28:37 | GM | 2026-01-16 | 205 | 47.965 | ||||||||||||
| 2025-06-25 | 10:28:37 | GM | 2026-01-16 | 205 | 47.965 | ||||||||||||
| 2025-06-25 | 09:48:04 | GM | 2025-06-27 | 2 | 48.27 | ||||||||||||
| 2025-06-25 | 09:48:04 | GM | 2025-06-27 | 2 | 48.27 | ||||||||||||
| 2025-06-24 | 13:52:49 | GM | 2025-06-27 | 3 | 49.155 | ||||||||||||
| 2025-06-24 | 11:10:25 | GM | 2025-07-25 | 31 | 49.005 | ||||||||||||
| 2025-06-24 | 11:10:25 | GM | 2025-07-25 | 31 | 49.005 | ||||||||||||
| 2025-06-24 | 11:10:25 | GM | 2025-07-25 | 31 | 49.005 | ||||||||||||
| 2025-06-24 | 10:41:09 | GM | 2025-07-11 | 17 | 49.275 | ||||||||||||
| 2025-06-24 | 09:57:57 | GM | 2025-07-18 | 24 | 48.95 | ||||||||||||
| 2025-06-24 | 09:57:57 | GM | 2025-07-18 | 24 | 48.95 | ||||||||||||
| 2025-06-24 | 09:56:58 | GM | 2025-07-18 | 24 | 49.015 | ||||||||||||
| 2025-06-24 | 09:43:25 | GM | 2025-07-18 | 24 | 49.17 | ||||||||||||
| 2025-06-24 | 09:43:25 | GM | 2025-07-18 | 24 | 49.17 | ||||||||||||
| 2025-06-24 | 09:41:22 | GM | 2025-07-18 | 24 | 49.08 | ||||||||||||
| 2025-06-24 | 09:40:59 | GM | 2025-07-18 | 24 | 49.1199 | ||||||||||||
| 2025-06-24 | 09:40:59 | GM | 2025-07-18 | 24 | 49.12 | ||||||||||||
| 2025-06-23 | 15:56:19 | GM | 2025-06-27 | 4 | 48.485 | ||||||||||||
| 2025-06-23 | 15:06:55 | GM | 2025-07-18 | 25 | 48.545 | ||||||||||||
| 2025-06-23 | 15:01:33 | GM | 2025-07-18 | 25 | 48.575 | ||||||||||||
| 2025-06-23 | 15:00:19 | GM | 2025-07-03 | 10 | 48.5046 | ||||||||||||
| 2025-06-23 | 13:30:07 | GM | 2025-07-18 | 25 | 48.24 | ||||||||||||
| 2025-06-23 | 12:46:28 | GM | 2025-09-19 | 88 | 47.945 | ||||||||||||
| 2025-06-23 | 12:46:28 | GM | 2025-09-19 | 88 | 47.945 | ||||||||||||
| 2025-06-23 | 12:46:28 | GM | 2025-09-19 | 88 | 47.945 | ||||||||||||
| 2025-06-23 | 12:37:00 | GM | 2027-01-15 | 571 | 47.6712 | ||||||||||||
| 2025-06-23 | 12:33:25 | GM | 2025-06-27 | 4 | 47.8501 | ||||||||||||
| 2025-06-23 | 12:33:25 | GM | 2025-06-27 | 4 | 47.85 | ||||||||||||
| 2025-06-23 | 12:25:48 | GM | 2026-01-16 | 207 | 47.9657 | ||||||||||||
| 2025-06-23 | 11:54:08 | GM | 2027-01-15 | 571 | 48.095 | ||||||||||||
| 2025-06-23 | 10:54:38 | GM | 2027-01-15 | 571 | 48.185 | ||||||||||||
| 2025-06-23 | 10:35:58 | GM | 2026-01-16 | 207 | 48.2952 | ||||||||||||
| 2025-06-23 | 09:56:27 | GM | 2025-07-03 | 10 | 48.18 | ||||||||||||
| 2025-06-23 | 09:55:39 | GM | 2025-07-18 | 25 | 48.175 | ||||||||||||
| 2025-06-20 | 15:53:03 | GM | 2025-06-20 | 0 | 48.105 | ||||||||||||
| 2025-06-20 | 15:00:52 | GM | 2025-07-18 | 28 | 47.835 | ||||||||||||
| 2025-06-20 | 15:00:42 | GM | 2025-07-18 | 28 | 47.845 | ||||||||||||
| 2025-06-20 | 14:56:35 | GM | 2025-07-18 | 28 | 47.915 | ||||||||||||
| 2025-06-20 | 14:43:10 | GM | 2025-07-18 | 28 | 47.995 | ||||||||||||
| 2025-06-20 | 13:02:05 | GM | 2025-07-11 | 21 | 48.12 | ||||||||||||
| 2025-06-20 | 10:41:03 | GM | 2025-07-18 | 28 | 48.065 | ||||||||||||
| 2025-06-20 | 09:30:08 | GM | 2025-06-20 | 0 | 48.415 | ||||||||||||
| 2025-06-18 | 15:39:41 | GM | 2025-07-18 | 30 | 48.0 | ||||||||||||
| 2025-06-18 | 15:28:38 | GM | 2025-06-20 | 2 | 47.935 | ||||||||||||
| 2025-06-18 | 15:28:20 | GM | 2025-06-20 | 2 | 48.005 | ||||||||||||
| 2025-06-18 | 15:28:20 | GM | 2025-06-20 | 2 | 48.0 | ||||||||||||
| 2025-06-18 | 15:27:57 | GM | 2025-06-20 | 2 | 48.0547 | ||||||||||||
| 2025-06-18 | 15:27:57 | GM | 2025-06-20 | 2 | 48.055 | ||||||||||||
| 2025-06-18 | 15:10:02 | GM | 2025-07-18 | 30 | 48.045 | ||||||||||||
| 2025-06-18 | 15:09:47 | GM | 2025-07-18 | 30 | 48.04 | ||||||||||||
| 2025-06-18 | 15:09:27 | GM | 2025-07-18 | 30 | 48.0699 | ||||||||||||
| 2025-06-18 | 15:09:27 | GM | 2025-07-18 | 30 | 48.07 | ||||||||||||
| 2025-06-18 | 15:05:54 | GM | 2025-06-20 | 2 | 48.2553 | ||||||||||||
| 2025-06-18 | 15:05:50 | GM | 2025-06-20 | 2 | 48.26 | ||||||||||||
| 2025-06-18 | 14:58:22 | GM | 2025-06-20 | 2 | 48.0853 | ||||||||||||
| 2025-06-18 | 14:20:28 | GM | 2025-06-20 | 2 | 48.035 | ||||||||||||
| 2025-06-18 | 14:06:09 | GM | 2025-07-18 | 30 | 48.11 | ||||||||||||
| 2025-06-18 | 13:49:19 | GM | 2025-06-20 | 2 | 48.105 | ||||||||||||
| 2025-06-18 | 13:44:30 | GM | 2025-07-18 | 30 | 48.11 | ||||||||||||
| 2025-06-18 | 13:32:37 | GM | 2025-06-20 | 2 | 48.175 | ||||||||||||
| 2025-06-18 | 13:17:46 | GM | 2025-06-20 | 2 | 48.2354 | ||||||||||||
| 2025-06-18 | 12:59:36 | GM | 2025-06-20 | 2 | 48.225 | ||||||||||||
| 2025-06-18 | 10:46:50 | GM | 2025-06-20 | 2 | 48.53 | ||||||||||||
| 2025-06-17 | 15:17:18 | GM | 2025-06-20 | 3 | 48.335 | ||||||||||||
| 2025-06-17 | 15:03:10 | GM | 2025-06-27 | 10 | 48.445 | ||||||||||||
| 2025-06-17 | 15:03:10 | GM | 2025-06-27 | 10 | 48.435 | ||||||||||||
| 2025-06-17 | 13:51:22 | GM | 2025-06-20 | 3 | 48.5454 | ||||||||||||
| 2025-06-17 | 13:42:00 | GM | 2025-06-27 | 10 | 48.725 | ||||||||||||
| 2025-06-17 | 13:42:00 | GM | 2025-06-27 | 10 | 48.71 | ||||||||||||
| 2025-06-17 | 13:42:00 | GM | 2025-06-27 | 10 | 48.725 | ||||||||||||
| 2025-06-17 | 13:42:00 | GM | 2025-06-27 | 10 | 48.725 | ||||||||||||
| 2025-06-17 | 13:42:00 | GM | 2025-06-27 | 10 | 48.725 | ||||||||||||
| 2025-06-17 | 13:41:51 | GM | 2025-06-27 | 10 | 48.725 | ||||||||||||
| 2025-06-17 | 13:41:50 | GM | 2025-06-27 | 10 | 48.735 | ||||||||||||
| 2025-06-17 | 13:41:50 | GM | 2025-06-27 | 10 | 48.725 | ||||||||||||
| 2025-06-17 | 13:30:04 | GM | 2025-06-20 | 3 | 48.655 | ||||||||||||
| 2025-06-17 | 12:08:13 | GM | 2025-07-11 | 24 | 48.8646 | ||||||||||||
| 2025-06-17 | 11:53:11 | GM | 2025-07-11 | 24 | 48.765 | ||||||||||||
| 2025-06-17 | 11:53:11 | GM | 2025-07-11 | 24 | 48.765 | ||||||||||||
| 2025-06-17 | 11:22:03 | GM | 2025-06-20 | 3 | 48.835 | ||||||||||||
| 2025-06-17 | 11:04:29 | GM | 2025-06-20 | 3 | 48.77 | ||||||||||||
| 2025-06-17 | 11:04:29 | GM | 2025-06-20 | 3 | 48.77 | ||||||||||||
| 2025-06-17 | 11:04:29 | GM | 2025-06-20 | 3 | 48.77 | ||||||||||||
| 2025-06-17 | 11:04:29 | GM | 2025-06-20 | 3 | 48.77 | ||||||||||||
| 2025-06-17 | 10:13:30 | GM | 2025-06-20 | 3 | 49.005 | ||||||||||||
| 2025-06-17 | 10:13:30 | GM | 2025-06-20 | 3 | 49.0 | ||||||||||||
| 2025-06-17 | 10:13:30 | GM | 2025-06-20 | 3 | 49.0002 | ||||||||||||
| 2025-06-16 | 15:57:25 | GM | 2025-06-27 | 11 | 49.225 | ||||||||||||
| 2025-06-16 | 15:45:57 | GM | 2025-06-27 | 11 | 49.255 | ||||||||||||
| 2025-06-16 | 15:39:35 | GM | 2025-06-27 | 11 | 49.21 | ||||||||||||
| 2025-06-16 | 15:39:35 | GM | 2025-06-27 | 11 | 49.215 | ||||||||||||
| 2025-06-16 | 15:39:35 | GM | 2025-06-27 | 11 | 49.21 | ||||||||||||
| 2025-06-16 | 13:53:41 | GM | 2025-06-20 | 4 | 49.285 | ||||||||||||
| 2025-06-16 | 13:27:44 | GM | 2025-07-18 | 32 | 49.115 | ||||||||||||
| 2025-06-16 | 13:27:44 | GM | 2025-07-18 | 32 | 49.09 | ||||||||||||
| 2025-06-16 | 13:24:48 | GM | 2025-07-18 | 32 | 49.1954 | ||||||||||||
| 2025-06-16 | 13:07:38 | GM | 2025-07-11 | 25 | 49.0846 | ||||||||||||
| 2025-06-16 | 13:07:12 | GM | 2025-06-20 | 4 | 49.055 | ||||||||||||
| 2025-06-16 | 11:09:16 | GM | 2025-06-20 | 4 | 48.995 | ||||||||||||
| 2025-06-16 | 11:04:15 | GM | 2025-06-27 | 11 | 49.035 | ||||||||||||
| 2025-06-16 | 10:19:47 | GM | 2025-06-20 | 4 | 49.165 | ||||||||||||
| 2025-06-16 | 10:19:47 | GM | 2025-06-20 | 4 | 49.1749 | ||||||||||||
| 2025-06-16 | 10:19:47 | GM | 2025-06-20 | 4 | 49.165 | ||||||||||||
| 2025-06-16 | 10:19:47 | GM | 2025-06-20 | 4 | 49.165 | ||||||||||||
| 2025-06-13 | 15:27:09 | GM | 2025-06-27 | 14 | 48.535 | ||||||||||||
| 2025-06-13 | 15:27:09 | GM | 2025-06-27 | 14 | 48.535 | ||||||||||||
| 2025-06-13 | 15:22:18 | GM | 2025-07-18 | 35 | 48.645 | ||||||||||||
| 2025-06-13 | 15:19:55 | GM | 2025-06-27 | 14 | 48.635 | ||||||||||||
| 2025-06-13 | 15:19:44 | GM | 2025-06-27 | 14 | 48.635 | ||||||||||||
| 2025-06-13 | 15:18:01 | GM | 2025-06-27 | 14 | 48.685 | ||||||||||||
| 2025-06-13 | 12:00:03 | GM | 2025-06-20 | 7 | 49.085 | ||||||||||||
| 2025-06-13 | 11:59:06 | GM | 2025-06-20 | 7 | 49.09 | ||||||||||||
| 2025-06-13 | 11:58:58 | GM | 2025-06-20 | 7 | 49.085 | ||||||||||||
| 2025-06-13 | 11:58:58 | GM | 2025-06-20 | 7 | 49.075 | ||||||||||||
| 2025-06-13 | 11:58:58 | GM | 2025-06-20 | 7 | 49.085 | ||||||||||||
| 2025-06-13 | 11:58:48 | GM | 2025-06-20 | 7 | 49.105 | ||||||||||||
| 2025-06-13 | 11:58:48 | GM | 2025-06-20 | 7 | 49.105 | ||||||||||||
| 2025-06-13 | 11:58:40 | GM | 2025-06-20 | 7 | 49.115 | ||||||||||||
| 2025-06-12 | 15:57:56 | GM | 2025-06-13 | 1 | 49.265 | ||||||||||||
| 2025-06-12 | 15:57:56 | GM | 2025-06-13 | 1 | 49.265 | ||||||||||||
| 2025-06-12 | 14:55:35 | GM | 2025-06-13 | 1 | 49.255 | ||||||||||||
| 2025-06-12 | 12:07:41 | GM | 2025-06-13 | 1 | 48.8754 | ||||||||||||
| 2025-06-11 | 15:46:23 | GM | 2025-06-27 | 16 | 49.905 | ||||||||||||
| 2025-06-11 | 15:12:08 | GM | 2025-06-20 | 9 | 49.85 | ||||||||||||
| 2025-06-11 | 14:43:33 | GM | 2025-06-20 | 9 | 49.955 | ||||||||||||
| 2025-06-11 | 14:43:33 | GM | 2025-06-20 | 9 | 49.955 | ||||||||||||
| 2025-06-11 | 14:18:57 | GM | 2025-06-13 | 2 | 49.88 | ||||||||||||
| 2025-06-11 | 12:21:30 | GM | 2025-07-18 | 37 | 49.96 | ||||||||||||
| 2025-06-11 | 12:18:00 | GM | 2025-06-13 | 2 | 49.9402 | ||||||||||||
| 2025-06-11 | 11:47:32 | GM | 2025-07-03 | 22 | 50.315 | ||||||||||||
| 2025-06-11 | 11:18:15 | GM | 2025-06-27 | 16 | 50.345 | ||||||||||||
| 2025-06-11 | 11:11:14 | GM | 2025-09-19 | 100 | 50.21 | ||||||||||||
| 2025-06-11 | 11:02:12 | GM | 2025-06-13 | 2 | 50.205 | ||||||||||||
| 2025-06-11 | 10:24:16 | GM | 2026-06-18 | 372 | 50.28 | ||||||||||||
| 2025-06-11 | 10:14:06 | GM | 2025-06-13 | 2 | 50.31 | ||||||||||||
| 2025-06-11 | 10:05:47 | GM | 2025-06-13 | 2 | 50.16 | ||||||||||||
| 2025-06-11 | 09:52:42 | GM | 2026-06-18 | 372 | 49.885 | ||||||||||||
| 2025-06-11 | 09:46:07 | GM | 2025-06-27 | 16 | 49.555 | ||||||||||||
| 2025-06-11 | 09:46:07 | GM | 2025-06-20 | 9 | 49.5546 | ||||||||||||
| 2025-06-11 | 09:46:07 | GM | 2025-06-27 | 16 | 49.5352 | ||||||||||||
| 2025-06-10 | 15:34:54 | GM | 2025-06-20 | 10 | 48.875 | ||||||||||||
| 2025-06-10 | 14:02:49 | GM | 2025-07-18 | 38 | 48.935 | ||||||||||||
| 2025-06-10 | 13:41:38 | GM | 2025-06-13 | 3 | 49.035 | ||||||||||||
| 2025-06-10 | 13:19:01 | GM | 2025-06-13 | 3 | 49.255 | ||||||||||||
| 2025-06-10 | 11:38:48 | GM | 2025-06-20 | 10 | 48.815 | ||||||||||||
| 2025-06-10 | 11:23:08 | GM | 2025-06-13 | 3 | 48.905 | ||||||||||||
| 2025-06-10 | 10:27:05 | GM | 2026-06-18 | 373 | 48.4952 | ||||||||||||
| 2025-06-10 | 10:25:58 | GM | 2025-06-20 | 10 | 48.45 | ||||||||||||
| 2025-06-10 | 10:03:10 | GM | 2025-06-20 | 10 | 48.16 | ||||||||||||
| 2025-06-10 | 10:03:10 | GM | 2025-06-20 | 10 | 48.1451 | ||||||||||||
| 2025-06-09 | 15:35:33 | GM | 2025-06-20 | 11 | 48.025 | ||||||||||||
| 2025-06-09 | 15:24:16 | GM | 2025-07-18 | 39 | 48.045 | ||||||||||||
| 2025-06-09 | 10:35:54 | GM | 2026-06-18 | 374 | 48.2953 | ||||||||||||
| 2025-06-09 | 09:46:09 | GM | 2025-06-13 | 4 | 48.3 | ||||||||||||
| 2025-06-09 | 09:46:09 | GM | 2025-06-13 | 4 | 48.3349 | ||||||||||||
| 2025-06-09 | 09:46:09 | GM | 2025-06-13 | 4 | 48.325 | ||||||||||||
| 2025-06-06 | 12:08:23 | GM | 2025-06-06 | 0 | 47.515 | ||||||||||||
| 2025-06-06 | 11:08:33 | GM | 2025-06-06 | 0 | 47.675 | ||||||||||||
| 2025-06-06 | 11:07:11 | GM | 2025-06-06 | 0 | 47.7847 | ||||||||||||
| 2025-06-06 | 11:06:57 | GM | 2025-06-06 | 0 | 47.6589 | ||||||||||||
| 2025-06-06 | 11:06:58 | GM | 2025-06-06 | 0 | 47.66 | ||||||||||||
| 2025-06-06 | 11:06:15 | GM | 2025-06-06 | 0 | 47.31 | ||||||||||||
| 2025-06-06 | 09:51:24 | GM | 2025-06-13 | 7 | 47.3 | ||||||||||||
| 2025-06-06 | 09:51:24 | GM | 2025-06-13 | 7 | 47.3 | ||||||||||||
| 2025-06-05 | 15:22:12 | GM | 2025-07-18 | 43 | 46.9143 | ExDiv | |||||||||||
| 2025-06-05 | 15:08:10 | GM | 2025-06-06 | 1 | 47.225 | ExDiv | |||||||||||
| 2025-06-05 | 14:49:24 | GM | 2025-06-13 | 8 | 47.285 | ExDiv | |||||||||||
| 2025-06-05 | 14:49:24 | GM | 2025-06-13 | 8 | 47.255 | ExDiv | |||||||||||
| 2025-06-05 | 14:49:24 | GM | 2025-06-13 | 8 | 47.285 | ExDiv | |||||||||||
| 2025-06-05 | 14:34:52 | GM | 2025-06-13 | 8 | 47.31 | ExDiv | |||||||||||
| 2025-06-05 | 14:19:26 | GM | 2025-06-20 | 15 | 47.295 | ExDiv | |||||||||||
| 2025-06-05 | 14:19:26 | GM | 2025-06-20 | 15 | 47.2946 | ExDiv | |||||||||||
| 2025-06-05 | 14:19:26 | GM | 2025-06-20 | 15 | 47.29 | ExDiv | |||||||||||
| 2025-06-05 | 14:19:26 | GM | 2025-06-20 | 15 | 47.29 | ExDiv | |||||||||||
| 2025-06-05 | 14:19:26 | GM | 2025-06-20 | 15 | 47.29 | ExDiv | |||||||||||
| 2025-06-05 | 13:50:22 | GM | 2025-06-20 | 15 | 47.535 | ExDiv | |||||||||||
| 2025-06-05 | 13:50:22 | GM | 2025-06-20 | 15 | 47.535 | ExDiv | |||||||||||
| 2025-06-05 | 13:50:22 | GM | 2025-06-20 | 15 | 47.535 | ExDiv | |||||||||||
| 2025-06-05 | 13:50:22 | GM | 2025-06-20 | 15 | 47.535 | ExDiv | |||||||||||
| 2025-06-05 | 13:50:19 | GM | 2025-06-20 | 15 | 47.535 | ExDiv | |||||||||||
| 2025-06-05 | 13:50:19 | GM | 2025-06-20 | 15 | 47.535 | ExDiv | |||||||||||
| 2025-06-05 | 13:50:19 | GM | 2025-06-20 | 15 | 47.535 | ExDiv | |||||||||||
| 2025-06-05 | 12:01:38 | GM | 2025-06-06 | 1 | 47.795 | ExDiv | |||||||||||
| 2025-06-05 | 12:01:38 | GM | 2025-06-06 | 1 | 47.795 | ExDiv | |||||||||||
| 2025-06-05 | 11:47:06 | GM | 2026-01-16 | 225 | 47.645 | ExDiv | |||||||||||
| 2025-06-05 | 11:40:03 | GM | 2025-06-06 | 1 | 47.645 | ExDiv | |||||||||||
| 2025-06-05 | 10:47:31 | GM | 2025-06-06 | 1 | 47.555 | ExDiv | |||||||||||
| 2025-06-05 | 10:47:31 | GM | 2025-06-06 | 1 | 47.655 | ExDiv | |||||||||||
| 2025-06-05 | 10:46:11 | GM | 2025-06-06 | 1 | 47.49 | ExDiv | |||||||||||
| 2025-06-05 | 10:46:11 | GM | 2025-06-06 | 1 | 47.585 | ExDiv | |||||||||||
| 2025-06-05 | 10:34:54 | GM | 2025-06-13 | 8 | 47.305 | ExDiv | |||||||||||
| 2025-06-05 | 10:14:27 | GM | 2025-06-20 | 15 | 47.385 | ExDiv | |||||||||||
| 2025-06-05 | 10:14:28 | GM | 2025-06-20 | 15 | 47.395 | ExDiv | |||||||||||
| 2025-06-05 | 10:14:27 | GM | 2025-06-20 | 15 | 47.385 | ExDiv | |||||||||||
| 2025-06-05 | 10:13:59 | GM | 2025-06-20 | 15 | 47.4 | ExDiv | |||||||||||
| 2025-06-05 | 09:37:16 | GM | 2025-06-06 | 1 | 47.795 | ExDiv | |||||||||||
| 2025-06-04 | 15:58:10 | GM | 2025-06-13 | 9 | 47.735 | ||||||||||||
| 2025-06-04 | 15:58:09 | GM | 2025-06-13 | 9 | 47.735 | ||||||||||||
| 2025-06-04 | 15:58:11 | GM | 2025-06-13 | 9 | 47.735 | ||||||||||||
| 2025-06-04 | 15:58:09 | GM | 2025-06-13 | 9 | 47.735 | ||||||||||||
| 2025-06-04 | 15:41:33 | GM | 2025-06-06 | 2 | 47.795 | ||||||||||||
| 2025-06-04 | 15:41:33 | GM | 2025-06-06 | 2 | 47.795 | ||||||||||||
| 2025-06-04 | 15:41:33 | GM | 2025-06-06 | 2 | 47.795 | ||||||||||||
| 2025-06-04 | 15:39:13 | GM | 2025-06-06 | 2 | 47.845 | ||||||||||||
| 2025-06-04 | 14:50:26 | GM | 2025-06-13 | 9 | 47.6154 | ||||||||||||
| 2025-06-04 | 14:50:26 | GM | 2025-06-13 | 9 | 47.6154 | ||||||||||||
| 2025-06-04 | 12:24:14 | GM | 2025-06-06 | 2 | 47.695 | ||||||||||||
| 2025-06-04 | 12:01:18 | GM | 2026-01-16 | 226 | 47.865 | ||||||||||||
| 2025-06-04 | 11:49:15 | GM | 2025-07-18 | 44 | 47.865 | ||||||||||||
| 2025-06-04 | 11:44:30 | GM | 2025-06-13 | 9 | 47.6954 | ||||||||||||
| 2025-06-04 | 11:44:04 | GM | 2025-06-13 | 9 | 47.775 | ||||||||||||
| 2025-06-04 | 11:42:39 | GM | 2025-06-13 | 9 | 47.725 | ||||||||||||
| 2025-06-04 | 11:10:55 | GM | 2025-06-20 | 16 | 47.855 | ||||||||||||
| 2025-06-04 | 11:10:34 | GM | 2025-06-13 | 9 | 47.835 | ||||||||||||
| 2025-06-04 | 10:11:27 | GM | 2025-06-13 | 9 | 47.96 | ||||||||||||
| 2025-06-04 | 10:07:35 | GM | 2026-01-16 | 226 | 47.9 | ||||||||||||
| 2025-06-04 | 09:51:23 | GM | 2025-07-18 | 44 | 48.2052 | ||||||||||||
| 2025-06-03 | 12:21:08 | GM | 2025-06-06 | 3 | 48.81 | ||||||||||||
| 2025-06-03 | 12:06:03 | GM | 2025-06-13 | 10 | 48.705 | ||||||||||||
| 2025-06-03 | 11:47:13 | GM | 2025-06-13 | 10 | 48.645 | ||||||||||||
| 2025-06-03 | 11:47:13 | GM | 2025-06-13 | 10 | 48.645 | ||||||||||||
| 2025-06-03 | 11:46:53 | GM | 2025-06-13 | 10 | 48.685 | ||||||||||||
| 2025-06-03 | 11:46:53 | GM | 2025-06-13 | 10 | 48.685 | ||||||||||||
| 2025-06-03 | 11:03:13 | GM | 2025-06-06 | 3 | 48.615 | ||||||||||||
| 2025-06-03 | 10:03:03 | GM | 2025-06-20 | 17 | 47.85 | ||||||||||||
| 2025-06-03 | 10:03:03 | GM | 2025-06-20 | 17 | 47.85 | ||||||||||||
| 2025-06-03 | 09:54:51 | GM | 2025-06-06 | 3 | 47.9747 | ||||||||||||
| 2025-06-02 | 15:51:56 | GM | 2025-06-06 | 4 | 47.63 | ||||||||||||
| 2025-06-02 | 14:46:32 | GM | 2025-07-18 | 46 | 47.445 | ||||||||||||
| 2025-06-02 | 14:02:44 | GM | 2025-09-19 | 109 | 47.335 | ||||||||||||
| 2025-06-02 | 12:45:42 | GM | 2025-06-13 | 11 | 47.315 | ||||||||||||
| 2025-06-02 | 12:45:42 | GM | 2025-06-13 | 11 | 47.315 | ||||||||||||
| 2025-06-02 | 11:34:05 | GM | 2025-06-06 | 4 | 47.205 | ||||||||||||
| 2025-06-02 | 11:34:05 | GM | 2025-06-06 | 4 | 47.2 | ||||||||||||
| 2025-06-02 | 11:34:05 | GM | 2025-06-06 | 4 | 47.205 | ||||||||||||
| 2025-06-02 | 11:33:03 | GM | 2025-06-06 | 4 | 47.285 | ||||||||||||
| 2025-06-02 | 11:29:57 | GM | 2025-06-06 | 4 | 47.245 | ||||||||||||
| 2025-06-02 | 11:29:38 | GM | 2025-06-06 | 4 | 47.265 | ||||||||||||
| 2025-06-02 | 11:29:19 | GM | 2025-06-06 | 4 | 47.295 | ||||||||||||
| 2025-06-02 | 11:29:19 | GM | 2025-06-06 | 4 | 47.285 | ||||||||||||
| 2025-06-02 | 11:28:11 | GM | 2025-06-06 | 4 | 47.285 | ||||||||||||
| 2025-06-02 | 11:28:11 | GM | 2025-06-06 | 4 | 47.285 | ||||||||||||
| 2025-06-02 | 10:38:52 | GM | 2025-06-06 | 4 | 47.43 | ||||||||||||
| 2025-06-02 | 10:38:52 | GM | 2025-06-06 | 4 | 47.435 | ||||||||||||
| 2025-06-02 | 10:27:29 | GM | 2025-06-13 | 11 | 47.495 | ||||||||||||
| 2025-06-02 | 09:39:51 | GM | 2025-06-06 | 4 | 48.43 | ||||||||||||
| 2025-05-30 | 13:56:16 | GM | 2025-06-13 | 14 | 49.93 | ||||||||||||
| 2025-05-30 | 12:36:55 | GM | 2025-06-06 | 7 | 49.58 | ||||||||||||
| 2025-05-30 | 12:36:41 | GM | 2025-06-06 | 7 | 49.56 | ||||||||||||
| 2025-05-30 | 10:57:24 | GM | 2026-01-16 | 231 | 49.6354 | ||||||||||||
| 2025-05-30 | 10:52:22 | GM | 2025-07-18 | 49 | 49.695 | ||||||||||||
| 2025-05-30 | 10:43:21 | GM | 2025-06-13 | 14 | 49.6246 | ||||||||||||
| 2025-05-30 | 10:38:43 | GM | 2026-01-16 | 231 | 49.585 | ||||||||||||
| 2025-05-30 | 10:31:22 | GM | 2025-06-20 | 21 | 49.43 | ||||||||||||
| 2025-05-30 | 10:31:12 | GM | 2025-06-06 | 7 | 49.445 | ||||||||||||
| 2025-05-30 | 10:30:52 | GM | 2025-06-20 | 21 | 49.43 | ||||||||||||
| 2025-05-30 | 10:25:17 | GM | 2025-06-06 | 7 | 49.45 | ||||||||||||
| 2025-05-30 | 10:25:17 | GM | 2025-06-06 | 7 | 49.45 | ||||||||||||
| 2025-05-30 | 10:25:17 | GM | 2025-06-06 | 7 | 49.45 | ||||||||||||
| 2025-05-30 | 10:14:32 | GM | 2025-06-20 | 21 | 49.3704 | ||||||||||||
| 2025-05-29 | 14:18:21 | GM | 2025-05-30 | 1 | 48.215 | ||||||||||||
| 2025-05-29 | 13:22:33 | GM | 2025-06-06 | 8 | 48.285 | ||||||||||||
| 2025-05-29 | 12:20:04 | GM | 2025-06-06 | 8 | 48.17 | ||||||||||||
| 2025-05-29 | 12:20:04 | GM | 2025-06-06 | 8 | 48.165 | ||||||||||||
| 2025-05-29 | 12:20:04 | GM | 2025-06-06 | 8 | 48.17 | ||||||||||||
| 2025-05-29 | 12:11:10 | GM | 2025-06-06 | 8 | 48.125 | ||||||||||||
| 2025-05-29 | 11:51:52 | GM | 2026-01-16 | 232 | 48.28 | ||||||||||||
| 2025-05-29 | 11:41:11 | GM | 2026-01-16 | 232 | 48.185 | ||||||||||||
| 2025-05-29 | 11:20:54 | GM | 2025-05-30 | 1 | 48.33 | ||||||||||||
| 2025-05-29 | 11:20:54 | GM | 2025-05-30 | 1 | 48.295 | ||||||||||||
| 2025-05-29 | 11:14:48 | GM | 2025-06-06 | 8 | 48.275 | ||||||||||||
| 2025-05-29 | 10:53:27 | GM | 2025-06-27 | 29 | 48.345 | ||||||||||||
| 2025-05-29 | 10:27:04 | GM | 2025-05-30 | 1 | 48.375 | ||||||||||||
| 2025-05-29 | 10:19:21 | GM | 2025-05-30 | 1 | 48.27 | ||||||||||||
| 2025-05-29 | 09:56:07 | GM | 2025-05-30 | 1 | 48.41 | ||||||||||||
| 2025-05-29 | 09:56:07 | GM | 2025-05-30 | 1 | 48.415 | ||||||||||||
| 2025-05-29 | 09:56:07 | GM | 2025-05-30 | 1 | 48.415 | ||||||||||||
| 2025-05-29 | 09:55:58 | GM | 2025-05-30 | 1 | 48.455 | ||||||||||||
| 2025-05-29 | 09:55:58 | GM | 2025-05-30 | 1 | 48.405 | ||||||||||||
| 2025-05-28 | 15:52:09 | GM | 2025-06-06 | 9 | 48.225 | ||||||||||||
| 2025-05-28 | 15:50:15 | GM | 2025-07-18 | 51 | 48.255 | ||||||||||||
| 2025-05-28 | 14:43:11 | GM | 2025-05-30 | 2 | 48.505 | ||||||||||||
| 2025-05-28 | 12:14:00 | GM | 2025-06-06 | 9 | 48.2945 | ||||||||||||
| 2025-05-28 | 12:14:00 | GM | 2025-06-06 | 9 | 48.295 | ||||||||||||
| 2025-05-28 | 12:13:52 | GM | 2025-06-06 | 9 | 48.295 | ||||||||||||
| 2025-05-28 | 12:01:41 | GM | 2025-05-30 | 2 | 48.265 | ||||||||||||
| 2025-05-28 | 12:01:00 | GM | 2025-05-30 | 2 | 48.285 | ||||||||||||
| 2025-05-28 | 12:01:00 | GM | 2025-05-30 | 2 | 48.285 | ||||||||||||
| 2025-05-28 | 11:27:02 | GM | 2025-06-13 | 16 | 48.325 | ||||||||||||
| 2025-05-28 | 11:26:18 | GM | 2025-06-06 | 9 | 48.325 | ||||||||||||
| 2025-05-28 | 11:25:14 | GM | 2025-06-06 | 9 | 48.335 | ||||||||||||
| 2025-05-28 | 11:25:14 | GM | 2025-06-06 | 9 | 48.335 | ||||||||||||
| 2025-05-28 | 11:24:53 | GM | 2025-06-06 | 9 | 48.375 | ||||||||||||
| 2025-05-28 | 11:24:36 | GM | 2025-06-06 | 9 | 48.395 | ||||||||||||
| 2025-05-28 | 10:48:49 | GM | 2025-05-30 | 2 | 48.485 | ||||||||||||
| 2025-05-28 | 10:25:51 | GM | 2025-06-06 | 9 | 48.525 | ||||||||||||
| 2025-05-28 | 10:17:19 | GM | 2025-06-13 | 16 | 48.16 | ||||||||||||
| 2025-05-28 | 10:11:13 | GM | 2025-05-30 | 2 | 48.185 | ||||||||||||
| 2025-05-28 | 10:01:22 | GM | 2025-05-30 | 2 | 48.1852 | ||||||||||||
| 2025-05-28 | 09:52:29 | GM | 2025-05-30 | 2 | 48.245 | ||||||||||||
| 2025-05-28 | 09:49:32 | GM | 2025-12-19 | 205 | 48.22 | ||||||||||||
| 2025-05-27 | 15:58:47 | GM | 2025-06-06 | 10 | 49.035 | ||||||||||||
| 2025-05-27 | 15:58:11 | GM | 2025-06-06 | 10 | 49.025 | ||||||||||||
| 2025-05-27 | 15:57:19 | GM | 2025-05-30 | 3 | 49.005 | ||||||||||||
| 2025-05-27 | 15:57:19 | GM | 2025-05-30 | 3 | 49.005 | ||||||||||||
| 2025-05-27 | 15:56:32 | GM | 2025-05-30 | 3 | 48.985 | ||||||||||||
| 2025-05-27 | 15:56:04 | GM | 2025-05-30 | 3 | 48.995 | ||||||||||||
| 2025-05-27 | 15:56:04 | GM | 2025-05-30 | 3 | 48.995 | ||||||||||||
| 2025-05-27 | 15:56:04 | GM | 2025-05-30 | 3 | 48.995 | ||||||||||||
| 2025-05-27 | 15:56:02 | GM | 2025-05-30 | 3 | 48.99 | ||||||||||||
| 2025-05-27 | 15:55:12 | GM | 2025-05-30 | 3 | 48.9755 | ||||||||||||
| 2025-05-27 | 15:53:59 | GM | 2025-05-30 | 3 | 48.9855 | ||||||||||||
| 2025-05-27 | 15:53:42 | GM | 2025-05-30 | 3 | 48.995 | ||||||||||||
| 2025-05-27 | 15:31:53 | GM | 2025-06-20 | 24 | 49.045 | ||||||||||||
| 2025-05-27 | 15:31:53 | GM | 2025-06-20 | 24 | 49.045 | ||||||||||||
| 2025-05-27 | 15:31:23 | GM | 2025-06-20 | 24 | 49.0292 | ||||||||||||
| 2025-05-27 | 15:04:48 | GM | 2025-06-20 | 24 | 49.045 | ||||||||||||
| 2025-05-27 | 15:04:48 | GM | 2025-06-20 | 24 | 49.045 | ||||||||||||
| 2025-05-27 | 15:04:15 | GM | 2025-06-20 | 24 | 49.055 | ||||||||||||
| 2025-05-27 | 15:04:01 | GM | 2025-06-20 | 24 | 49.045 | ||||||||||||
| 2025-05-27 | 15:04:01 | GM | 2025-06-20 | 24 | 49.045 | ||||||||||||
| 2025-05-27 | 15:04:01 | GM | 2025-06-20 | 24 | 49.045 | ||||||||||||
| 2025-05-27 | 14:19:12 | GM | 2026-01-16 | 234 | 49.045 | ||||||||||||
| 2025-05-27 | 13:26:31 | GM | 2025-06-06 | 10 | 49.045 | ||||||||||||
| 2025-05-27 | 13:01:18 | GM | 2025-05-30 | 3 | 49.065 | ||||||||||||
| 2025-05-27 | 13:01:18 | GM | 2025-05-30 | 3 | 49.075 | ||||||||||||
| 2025-05-27 | 11:46:32 | GM | 2025-06-06 | 10 | 48.875 | ||||||||||||
| 2025-05-27 | 11:46:32 | GM | 2025-06-06 | 10 | 48.875 | ||||||||||||
| 2025-05-27 | 11:46:32 | GM | 2025-06-06 | 10 | 48.88 | ||||||||||||
| 2025-05-27 | 09:48:07 | GM | 2025-06-20 | 24 | 48.79 | ||||||||||||
| 2025-05-27 | 09:48:07 | GM | 2025-06-20 | 24 | 48.775 | ||||||||||||
| 2025-05-27 | 09:40:52 | GM | 2025-06-20 | 24 | 48.725 | ||||||||||||
| 2025-05-23 | 10:59:18 | GM | 2025-09-19 | 119 | 48.705 | ||||||||||||
| 2025-05-23 | 10:39:11 | GM | 2025-05-23 | 0 | 48.895 | ||||||||||||
| 2025-05-23 | 10:39:11 | GM | 2025-05-23 | 0 | 48.895 | ||||||||||||
| 2025-05-23 | 10:11:46 | GM | 2025-05-23 | 0 | 48.82 | ||||||||||||
| 2025-05-23 | 10:11:46 | GM | 2025-05-23 | 0 | 48.805 | ||||||||||||
| 2025-05-23 | 09:58:12 | GM | 2025-05-23 | 0 | 49.0149 | ||||||||||||
| 2025-05-23 | 09:58:12 | GM | 2025-05-23 | 0 | 49.015 | ||||||||||||
| 2025-05-23 | 09:58:05 | GM | 2025-05-23 | 0 | 49.045 | ||||||||||||
| 2025-05-23 | 09:53:07 | GM | 2025-05-23 | 0 | 49.125 | ||||||||||||
| 2025-05-23 | 09:50:35 | GM | 2025-06-20 | 28 | 49.0949 | ||||||||||||
| 2025-05-23 | 09:50:35 | GM | 2025-06-20 | 28 | 49.095 | ||||||||||||
| 2025-05-22 | 15:57:08 | GM | 2025-05-23 | 1 | 49.305 | ||||||||||||
| 2025-05-22 | 15:52:25 | GM | 2025-05-23 | 1 | 49.3949 | ||||||||||||
| 2025-05-22 | 15:29:36 | GM | 2025-05-23 | 1 | 49.655 | ||||||||||||
| 2025-05-22 | 14:00:43 | GM | 2025-06-20 | 29 | 49.665 | ||||||||||||
| 2025-05-22 | 14:00:43 | GM | 2025-06-20 | 29 | 49.665 | ||||||||||||
| 2025-05-22 | 13:32:02 | GM | 2025-06-20 | 29 | 49.55 | ||||||||||||
| 2025-05-22 | 13:30:09 | GM | 2025-06-20 | 29 | 49.5899 | ||||||||||||
| 2025-05-22 | 13:30:09 | GM | 2025-06-20 | 29 | 49.59 | ||||||||||||
| 2025-05-22 | 13:30:09 | GM | 2025-06-20 | 29 | 49.5899 | ||||||||||||
| 2025-05-22 | 13:21:42 | GM | 2025-05-23 | 1 | 49.62 | ||||||||||||
| 2025-05-22 | 11:48:29 | GM | 2025-06-20 | 29 | 49.525 | ||||||||||||
| 2025-05-22 | 11:18:26 | GM | 2025-09-19 | 120 | 49.1699 | ||||||||||||
| 2025-05-22 | 10:45:45 | GM | 2025-09-19 | 120 | 49.065 | ||||||||||||
| 2025-05-22 | 09:30:02 | GM | 2025-05-23 | 1 | 49.4099 | ||||||||||||
| 2025-05-21 | 15:34:37 | GM | 2025-05-23 | 2 | 49.425 | ||||||||||||
| 2025-05-21 | 15:33:43 | GM | 2025-06-20 | 30 | 49.425 | ||||||||||||
| 2025-05-21 | 15:17:35 | GM | 2025-09-19 | 121 | 49.495 | ||||||||||||
| 2025-05-21 | 15:17:35 | GM | 2025-09-19 | 121 | 49.495 | ||||||||||||
| 2025-05-21 | 15:11:17 | GM | 2025-05-23 | 2 | 49.425 | ||||||||||||
| 2025-05-21 | 15:11:04 | GM | 2025-06-13 | 23 | 49.4554 | ||||||||||||
| 2025-05-21 | 14:13:05 | GM | 2025-06-20 | 30 | 49.705 | ||||||||||||
| 2025-05-21 | 13:40:29 | GM | 2025-05-30 | 9 | 50.125 | ||||||||||||
| 2025-05-21 | 13:19:16 | GM | 2025-05-23 | 2 | 50.065 | ||||||||||||
| 2025-05-21 | 12:39:00 | GM | 2025-05-23 | 2 | 50.485 | ||||||||||||
| 2025-05-21 | 10:01:59 | GM | 2025-05-23 | 2 | 50.11 | ||||||||||||
| 2025-05-21 | 09:49:55 | GM | 2025-12-19 | 212 | 50.04 | ||||||||||||
| 2025-05-20 | 15:55:29 | GM | 2025-05-30 | 10 | 50.275 | ||||||||||||
| 2025-05-20 | 15:38:48 | GM | 2025-05-30 | 10 | 50.225 | ||||||||||||
| 2025-05-20 | 15:06:26 | GM | 2025-06-20 | 31 | 50.08 | ||||||||||||
| 2025-05-20 | 15:06:26 | GM | 2025-06-20 | 31 | 50.065 | ||||||||||||
| 2025-05-20 | 11:45:45 | GM | 2025-05-23 | 3 | 50.365 | ||||||||||||
| 2025-05-20 | 11:45:45 | GM | 2025-05-23 | 3 | 50.37 | ||||||||||||
| 2025-05-20 | 10:25:48 | GM | 2025-06-20 | 31 | 50.365 | ||||||||||||
| 2025-05-20 | 09:56:46 | GM | 2025-05-23 | 3 | 50.185 | ||||||||||||
| 2025-05-20 | 09:37:03 | GM | 2025-06-20 | 31 | 50.045 | ||||||||||||
| 2025-05-20 | 09:37:03 | GM | 2025-06-20 | 31 | 50.035 | ||||||||||||
| 2025-05-19 | 14:37:40 | GM | 2025-05-30 | 11 | 50.305 | ||||||||||||
| 2025-05-19 | 14:37:40 | GM | 2025-05-30 | 11 | 50.305 | ||||||||||||
| 2025-05-19 | 10:05:11 | GM | 2025-06-20 | 32 | 49.535 | ||||||||||||
| 2025-05-19 | 09:30:01 | GM | 2025-05-30 | 11 | 49.675 | ||||||||||||
| 2025-05-16 | 15:30:46 | GM | 2025-05-30 | 14 | 50.225 | ||||||||||||
| 2025-05-16 | 15:30:25 | GM | 2025-06-13 | 28 | 50.235 | ||||||||||||
| 2025-05-16 | 15:30:25 | GM | 2025-06-13 | 28 | 50.235 | ||||||||||||
| 2025-05-16 | 15:29:51 | GM | 2025-05-30 | 14 | 50.235 | ||||||||||||
| 2025-05-16 | 15:27:15 | GM | 2025-05-30 | 14 | 50.245 | ||||||||||||
| 2025-05-16 | 14:55:54 | GM | 2025-06-27 | 42 | 50.325 | ||||||||||||
| 2025-05-16 | 14:42:55 | GM | 2025-05-23 | 7 | 50.3346 | ||||||||||||
| 2025-05-16 | 14:42:55 | GM | 2025-05-23 | 7 | 50.335 | ||||||||||||
| 2025-05-16 | 14:21:52 | GM | 2025-09-19 | 126 | 50.265 | ||||||||||||
| 2025-05-16 | 14:21:21 | GM | 2025-09-19 | 126 | 50.265 | ||||||||||||
| 2025-05-16 | 13:23:03 | GM | 2025-05-16 | 0 | 50.255 | ||||||||||||
| 2025-05-16 | 13:07:58 | GM | 2025-05-16 | 0 | 50.135 | ||||||||||||
| 2025-05-16 | 13:07:58 | GM | 2026-06-18 | 398 | 50.15 | ||||||||||||
| 2025-05-16 | 12:19:23 | GM | 2025-05-30 | 14 | 50.105 | ||||||||||||
| 2025-05-16 | 12:08:18 | GM | 2025-05-23 | 7 | 50.085 | ||||||||||||
| 2025-05-16 | 12:08:18 | GM | 2025-05-23 | 7 | 50.085 | ||||||||||||
| 2025-05-16 | 10:34:01 | GM | 2025-05-23 | 7 | 49.955 | ||||||||||||
| 2025-05-16 | 10:26:30 | GM | 2025-05-30 | 14 | 49.9 | ||||||||||||
| 2025-05-16 | 09:51:42 | GM | 2025-05-16 | 0 | 49.95 | ||||||||||||
| 2025-05-15 | 15:56:00 | GM | 2025-05-23 | 8 | 50.04 | ||||||||||||
| 2025-05-15 | 11:05:37 | GM | 2025-05-23 | 8 | 49.82 | ||||||||||||
| 2025-05-15 | 10:10:48 | GM | 2025-05-23 | 8 | 49.84 | ||||||||||||
| 2025-05-15 | 09:50:02 | GM | 2025-05-16 | 1 | 49.705 | ||||||||||||
| 2025-05-15 | 09:33:49 | GM | 2025-05-16 | 1 | 49.945 | ||||||||||||
| 2025-05-14 | 15:37:48 | GM | 2025-06-13 | 30 | 50.325 | ||||||||||||
| 2025-05-14 | 15:19:55 | GM | 2026-01-16 | 247 | 50.31 | ||||||||||||
| 2025-05-14 | 15:19:55 | GM | 2026-01-16 | 247 | 50.31 | ||||||||||||
| 2025-05-14 | 15:14:53 | GM | 2025-05-23 | 9 | 50.3049 | ||||||||||||
| 2025-05-14 | 15:14:29 | GM | 2025-05-23 | 9 | 50.275 | ||||||||||||
| 2025-05-14 | 15:14:29 | GM | 2025-05-23 | 9 | 50.275 | ||||||||||||
| 2025-05-14 | 14:47:56 | GM | 2025-05-16 | 2 | 50.24 | ||||||||||||
| 2025-05-14 | 14:47:56 | GM | 2025-05-16 | 2 | 50.265 | ||||||||||||
| 2025-05-14 | 12:18:04 | GM | 2025-06-20 | 37 | 50.33 | ||||||||||||
| 2025-05-14 | 11:58:13 | GM | 2025-05-30 | 16 | 50.2846 | ||||||||||||
| 2025-05-14 | 11:58:13 | GM | 2025-05-30 | 16 | 50.285 | ||||||||||||
| 2025-05-14 | 11:58:08 | GM | 2025-05-30 | 16 | 50.315 | ||||||||||||
| 2025-05-14 | 11:58:08 | GM | 2025-05-30 | 16 | 50.315 | ||||||||||||
| 2025-05-14 | 11:40:35 | GM | 2025-05-16 | 2 | 50.335 | ||||||||||||
| 2025-05-14 | 11:26:28 | GM | 2025-05-30 | 16 | 50.29 | ||||||||||||
| 2025-05-14 | 11:26:28 | GM | 2025-05-30 | 16 | 50.255 | ||||||||||||
| 2025-05-14 | 11:03:50 | GM | 2025-05-30 | 16 | 50.315 | ||||||||||||
| 2025-05-14 | 11:03:50 | GM | 2025-05-30 | 16 | 50.315 | ||||||||||||
| 2025-05-14 | 11:02:13 | GM | 2025-05-30 | 16 | 50.425 | ||||||||||||
| 2025-05-14 | 11:02:13 | GM | 2025-05-30 | 16 | 50.425 | ||||||||||||
| 2025-05-14 | 11:02:13 | GM | 2025-05-30 | 16 | 50.425 | ||||||||||||
| 2025-05-14 | 10:29:52 | GM | 2025-09-19 | 128 | 50.6999 | ||||||||||||
| 2025-05-13 | 14:14:48 | GM | 2025-07-18 | 66 | 50.455 | ||||||||||||
| 2025-05-13 | 14:14:48 | GM | 2025-07-18 | 66 | 50.455 | ||||||||||||
| 2025-05-13 | 13:57:05 | GM | 2025-09-19 | 129 | 50.345 | ||||||||||||
| 2025-05-13 | 13:51:40 | GM | 2025-09-19 | 129 | 50.455 | ||||||||||||
| 2025-05-13 | 13:42:12 | GM | 2025-05-30 | 17 | 50.305 | ||||||||||||
| 2025-05-13 | 13:42:12 | GM | 2025-05-30 | 17 | 50.305 | ||||||||||||
| 2025-05-13 | 13:24:51 | GM | 2025-05-23 | 10 | 50.335 | ||||||||||||
| 2025-05-13 | 13:21:22 | GM | 2026-06-18 | 401 | 50.285 | ||||||||||||
| 2025-05-13 | 11:45:41 | GM | 2026-06-18 | 401 | 50.1246 | ||||||||||||
| 2025-05-13 | 10:26:13 | GM | 2026-06-18 | 401 | 49.84 | ||||||||||||
| 2025-05-12 | 15:29:48 | GM | 2025-06-20 | 39 | 49.33 | ||||||||||||
| 2025-05-12 | 15:23:19 | GM | 2025-06-20 | 39 | 49.385 | ||||||||||||
| 2025-05-12 | 11:54:07 | GM | 2025-05-16 | 4 | 49.245 | ||||||||||||
| 2025-05-12 | 11:28:34 | GM | 2025-05-30 | 18 | 49.335 | ||||||||||||
| 2025-05-12 | 11:27:53 | GM | 2025-05-30 | 18 | 49.335 | ||||||||||||
| 2025-05-12 | 10:20:57 | GM | 2025-12-19 | 221 | 49.01 | ||||||||||||
| 2025-05-12 | 10:20:54 | GM | 2025-09-19 | 130 | 49.02 | ||||||||||||
| 2025-05-12 | 09:53:21 | GM | 2025-05-16 | 4 | 49.69 | ||||||||||||
| 2025-05-12 | 09:52:25 | GM | 2025-05-16 | 4 | 49.59 | ||||||||||||
| 2025-05-12 | 09:51:59 | GM | 2025-06-06 | 25 | 49.625 | ||||||||||||
| 2025-05-12 | 09:35:14 | GM | 2025-05-16 | 4 | 50.0141 | ||||||||||||
| 2025-05-09 | 14:04:04 | GM | 2025-05-16 | 7 | 47.46 | ||||||||||||
| 2025-05-09 | 13:14:48 | GM | 2025-06-20 | 42 | 47.3042 | ||||||||||||
| 2025-05-09 | 13:14:48 | GM | 2025-06-20 | 42 | 47.305 | ||||||||||||
| 2025-05-09 | 13:14:44 | GM | 2025-06-20 | 42 | 47.295 | ||||||||||||
| 2025-05-09 | 12:48:37 | GM | 2025-09-19 | 133 | 47.385 | ||||||||||||
| 2025-05-09 | 12:48:37 | GM | 2025-09-19 | 133 | 47.385 | ||||||||||||
| 2025-05-09 | 12:48:37 | GM | 2025-09-19 | 133 | 47.385 | ||||||||||||
| 2025-05-09 | 10:29:16 | GM | 2025-05-09 | 0 | 47.505 | ||||||||||||
| 2025-05-09 | 09:51:37 | GM | 2025-09-19 | 133 | 47.7299 | ||||||||||||
| 2025-05-09 | 09:33:46 | GM | 2025-05-09 | 0 | 47.4502 | ||||||||||||
| 2025-05-09 | 09:33:46 | GM | 2025-05-09 | 0 | 47.45 | ||||||||||||
| 2025-05-08 | 15:26:14 | GM | 2025-05-16 | 8 | 47.67 | ||||||||||||
| 2025-05-08 | 15:26:14 | GM | 2025-05-16 | 8 | 47.665 | ||||||||||||
| 2025-05-08 | 15:25:52 | GM | 2025-05-16 | 8 | 47.685 | ||||||||||||
| 2025-05-08 | 15:25:51 | GM | 2025-05-16 | 8 | 47.705 | ||||||||||||
| 2025-05-08 | 15:20:02 | GM | 2025-07-18 | 71 | 47.525 | ||||||||||||
| 2025-05-08 | 15:15:20 | GM | 2025-07-18 | 71 | 47.435 | ||||||||||||
| 2025-05-08 | 15:04:21 | GM | 2025-05-16 | 8 | 47.445 | ||||||||||||
| 2025-05-08 | 14:19:17 | GM | 2025-07-18 | 71 | 47.455 | ||||||||||||
| 2025-05-08 | 12:56:11 | GM | 2026-06-18 | 406 | 47.46 | ||||||||||||
| 2025-05-08 | 12:53:14 | GM | 2025-05-30 | 22 | 47.44 | ||||||||||||
| 2025-05-08 | 11:57:31 | GM | 2025-05-16 | 8 | 47.25 | ||||||||||||
| 2025-05-08 | 11:57:31 | GM | 2025-05-16 | 8 | 47.2401 | ||||||||||||
| 2025-05-08 | 11:57:12 | GM | 2025-05-16 | 8 | 47.2706 | ||||||||||||
| 2025-05-08 | 11:57:11 | GM | 2025-05-16 | 8 | 47.31 | ||||||||||||
| 2025-05-08 | 11:57:12 | GM | 2025-05-16 | 8 | 47.275 | ||||||||||||
| 2025-05-08 | 11:57:11 | GM | 2025-05-16 | 8 | 47.2953 | ||||||||||||
| 2025-05-08 | 11:31:56 | GM | 2025-06-20 | 43 | 47.075 | ||||||||||||
| 2025-05-08 | 10:35:40 | GM | 2025-05-16 | 8 | 47.24 | ||||||||||||
| 2025-05-08 | 10:29:52 | GM | 2025-06-20 | 43 | 46.8753 | ||||||||||||
| 2025-05-08 | 09:51:57 | GM | 2025-05-09 | 1 | 46.64 | ||||||||||||
| 2025-05-08 | 09:31:00 | GM | 2025-05-16 | 8 | 46.2901 | ||||||||||||
| 2025-05-08 | 09:30:49 | GM | 2025-05-16 | 8 | 46.3 | ||||||||||||
| 2025-05-08 | 09:30:49 | GM | 2025-05-16 | 8 | 46.3 | ||||||||||||
| 2025-05-08 | 09:30:16 | GM | 2025-05-09 | 1 | 46.415 | ||||||||||||
| 2025-05-08 | 09:30:01 | GM | 2025-05-16 | 8 | 46.21 | ||||||||||||
| 2025-05-07 | 15:45:06 | GM | 2025-05-16 | 9 | 45.5 | ||||||||||||
| 2025-05-07 | 15:45:06 | GM | 2025-05-16 | 9 | 45.5 | ||||||||||||
| 2025-05-07 | 15:26:58 | GM | 2025-05-09 | 2 | 45.2195 | ||||||||||||
| 2025-05-07 | 14:25:17 | GM | 2025-05-09 | 2 | 45.12 | ||||||||||||
| 2025-05-07 | 13:49:22 | GM | 2025-05-09 | 2 | 45.395 | ||||||||||||
| 2025-05-07 | 13:49:22 | GM | 2025-05-09 | 2 | 45.395 | ||||||||||||
| 2025-05-07 | 13:48:49 | GM | 2025-05-16 | 9 | 45.385 | ||||||||||||
| 2025-05-07 | 13:48:49 | GM | 2025-05-16 | 9 | 45.39 | ||||||||||||
| 2025-05-07 | 12:33:44 | GM | 2025-05-09 | 2 | 45.515 | ||||||||||||
| 2025-05-07 | 12:01:59 | GM | 2025-05-09 | 2 | 45.685 | ||||||||||||
| 2025-05-07 | 12:01:59 | GM | 2025-05-09 | 2 | 45.685 | ||||||||||||
| 2025-05-07 | 11:45:11 | GM | 2025-05-09 | 2 | 45.76 | ||||||||||||
| 2025-05-07 | 11:16:40 | GM | 2025-05-16 | 9 | 45.725 | ||||||||||||
| 2025-05-07 | 11:16:38 | GM | 2025-05-16 | 9 | 45.715 | ||||||||||||
| 2025-05-07 | 11:16:38 | GM | 2025-05-09 | 2 | 45.715 | ||||||||||||
| 2025-05-07 | 11:16:38 | GM | 2025-05-16 | 9 | 45.71 | ||||||||||||
| 2025-05-07 | 11:16:38 | GM | 2025-05-23 | 16 | 45.715 | ||||||||||||
| 2025-05-07 | 10:53:56 | GM | 2026-01-16 | 254 | 45.595 | ||||||||||||
| 2025-05-07 | 10:50:07 | GM | 2025-05-09 | 2 | 45.675 | ||||||||||||
| 2025-05-07 | 10:49:45 | GM | 2026-01-16 | 254 | 45.7053 | ||||||||||||
| 2025-05-07 | 10:06:12 | GM | 2025-05-16 | 9 | 45.855 | ||||||||||||
| 2025-05-07 | 10:00:11 | GM | 2025-05-16 | 9 | 45.68 | ||||||||||||
| 2025-05-07 | 10:00:01 | GM | 2025-05-16 | 9 | 45.67 | ||||||||||||
| 2025-05-07 | 10:00:01 | GM | 2025-05-16 | 9 | 45.67 | ||||||||||||
| 2025-05-07 | 09:56:38 | GM | 2025-05-16 | 9 | 45.785 | ||||||||||||
| 2025-05-07 | 09:56:38 | GM | 2025-05-16 | 9 | 45.785 | ||||||||||||
| 2025-05-07 | 09:56:38 | GM | 2025-05-16 | 9 | 45.785 | ||||||||||||
| 2025-05-07 | 09:56:38 | GM | 2025-05-16 | 9 | 45.7752 | ||||||||||||
| 2025-05-07 | 09:55:25 | GM | 2025-05-23 | 16 | 45.765 | ||||||||||||
| 2025-05-07 | 09:46:51 | GM | 2025-05-16 | 9 | 45.825 | ||||||||||||
| 2025-05-07 | 09:46:47 | GM | 2025-05-16 | 9 | 45.8248 | ||||||||||||
| 2025-05-07 | 09:46:47 | GM | 2025-05-16 | 9 | 45.81 | ||||||||||||
| 2025-05-06 | 15:03:53 | GM | 2025-09-19 | 136 | 45.52 | ||||||||||||
| 2025-05-06 | 14:38:15 | GM | 2026-01-16 | 255 | 45.505 | ||||||||||||
| 2025-05-06 | 14:38:15 | GM | 2026-01-16 | 255 | 45.505 | ||||||||||||
| 2025-05-06 | 13:48:56 | GM | 2025-05-30 | 24 | 45.415 | ||||||||||||
| 2025-05-06 | 13:48:56 | GM | 2025-05-30 | 24 | 45.415 | ||||||||||||
| 2025-05-06 | 12:31:42 | GM | 2025-05-16 | 10 | 45.68 | ||||||||||||
| 2025-05-06 | 12:31:42 | GM | 2025-05-16 | 10 | 45.68 | ||||||||||||
| 2025-05-06 | 12:31:33 | GM | 2025-05-16 | 10 | 45.68 | ||||||||||||
| 2025-05-06 | 09:50:09 | GM | 2025-05-16 | 10 | 45.005 | ||||||||||||
| 2025-05-05 | 15:42:41 | GM | 2025-09-19 | 137 | 45.355 | ||||||||||||
| 2025-05-05 | 15:01:26 | GM | 2025-05-16 | 11 | 45.37 | ||||||||||||
| 2025-05-05 | 14:44:41 | GM | 2025-09-19 | 137 | 45.445 | ||||||||||||
| 2025-05-05 | 13:32:37 | GM | 2025-06-20 | 46 | 45.525 | ||||||||||||
| 2025-05-05 | 12:42:40 | GM | 2025-12-19 | 228 | 45.5499 | ||||||||||||
| 2025-05-05 | 12:42:40 | GM | 2025-12-19 | 228 | 45.555 | ||||||||||||
| 2025-05-05 | 11:57:09 | GM | 2025-05-09 | 4 | 45.57 | ||||||||||||
| 2025-05-05 | 11:57:09 | GM | 2025-05-09 | 4 | 45.5451 | ||||||||||||
| 2025-05-05 | 11:57:09 | GM | 2025-05-09 | 4 | 45.57 | ||||||||||||
| 2025-05-05 | 11:19:41 | GM | 2025-06-06 | 32 | 45.57 | ||||||||||||
| 2025-05-05 | 11:19:41 | GM | 2025-06-06 | 32 | 45.57 | ||||||||||||
| 2025-05-05 | 11:19:41 | GM | 2025-06-06 | 32 | 45.57 | ||||||||||||
| 2025-05-05 | 10:32:28 | GM | 2025-05-16 | 11 | 45.61 | ||||||||||||
| 2025-05-05 | 10:32:28 | GM | 2025-05-16 | 11 | 45.61 | ||||||||||||
| 2025-05-05 | 09:52:44 | GM | 2025-05-16 | 11 | 45.3354 | ||||||||||||
| 2025-05-02 | 14:38:35 | GM | 2025-09-19 | 140 | 45.575 | ||||||||||||
| 2025-05-02 | 14:36:26 | GM | 2025-05-09 | 7 | 45.535 | ||||||||||||
| 2025-05-02 | 14:36:26 | GM | 2025-05-09 | 7 | 45.535 | ||||||||||||
| 2025-05-02 | 13:50:24 | GM | 2025-05-09 | 7 | 45.45 | ||||||||||||
| 2025-05-02 | 12:28:34 | GM | 2025-05-09 | 7 | 45.275 | ||||||||||||
| 2025-05-02 | 12:28:35 | GM | 2025-05-09 | 7 | 45.275 | ||||||||||||
| 2025-05-02 | 12:07:31 | GM | 2025-05-02 | 0 | 45.41 | ||||||||||||
| 2025-05-02 | 12:07:31 | GM | 2025-05-02 | 0 | 45.41 | ||||||||||||
| 2025-05-02 | 10:55:07 | GM | 2025-05-02 | 0 | 45.23 | ||||||||||||
| 2025-05-02 | 10:21:13 | GM | 2025-06-20 | 49 | 45.1805 | ||||||||||||
| 2025-05-02 | 10:10:48 | GM | 2025-05-16 | 14 | 45.33 | ||||||||||||
| 2025-05-02 | 09:34:33 | GM | 2025-05-02 | 0 | 45.59 | ||||||||||||
| 2025-05-02 | 09:34:33 | GM | 2025-05-02 | 0 | 45.585 | ||||||||||||
| 2025-05-02 | 09:33:40 | GM | 2025-05-02 | 0 | 45.57 | ||||||||||||
| 2025-05-01 | 14:52:26 | GM | 2025-09-19 | 141 | 45.205 | ||||||||||||
| 2025-05-01 | 14:50:14 | GM | 2026-01-16 | 260 | 45.165 | ||||||||||||
| 2025-05-01 | 14:49:27 | GM | 2026-01-16 | 260 | 45.155 | ||||||||||||
| 2025-05-01 | 14:08:24 | GM | 2025-05-09 | 8 | 45.265 | ||||||||||||
| 2025-05-01 | 14:08:24 | GM | 2025-05-09 | 8 | 45.265 | ||||||||||||
| 2025-05-01 | 13:28:51 | GM | 2025-06-20 | 50 | 45.23 | ||||||||||||
| 2025-05-01 | 13:28:51 | GM | 2025-06-20 | 50 | 45.215 | ||||||||||||
| 2025-05-01 | 13:12:49 | GM | 2025-05-09 | 8 | 45.305 | ||||||||||||
| 2025-05-01 | 13:10:56 | GM | 2026-06-18 | 413 | 45.45 | ||||||||||||
| 2025-05-01 | 12:32:32 | GM | 2025-05-09 | 8 | 45.245 | ||||||||||||
| 2025-05-01 | 11:58:40 | GM | 2025-09-19 | 141 | 45.4442 | ||||||||||||
| 2025-05-01 | 11:57:09 | GM | 2025-05-09 | 8 | 45.465 | ||||||||||||
| 2025-05-01 | 11:57:09 | GM | 2025-05-09 | 8 | 45.475 | ||||||||||||
| 2025-05-01 | 11:35:52 | GM | 2025-05-02 | 1 | 45.8399 | ||||||||||||
| 2025-05-01 | 11:33:19 | GM | 2025-05-02 | 1 | 45.75 | ||||||||||||
| 2025-05-01 | 11:18:19 | GM | 2025-05-02 | 1 | 45.75 | ||||||||||||
| 2025-05-01 | 11:17:03 | GM | 2025-05-02 | 1 | 45.7558 | ||||||||||||
| 2025-05-01 | 10:58:17 | GM | 2025-05-09 | 8 | 45.59 | ||||||||||||
| 2025-05-01 | 10:58:17 | GM | 2025-05-09 | 8 | 45.59 | ||||||||||||
| 2025-05-01 | 10:52:53 | GM | 2025-05-02 | 1 | 45.62 | ||||||||||||
| 2025-05-01 | 10:52:47 | GM | 2025-05-02 | 1 | 45.67 | ||||||||||||
| 2025-05-01 | 10:48:15 | GM | 2025-05-02 | 1 | 45.8658 | ||||||||||||
| 2025-05-01 | 10:44:29 | GM | 2025-05-09 | 8 | 45.8895 | ||||||||||||
| 2025-05-01 | 10:44:29 | GM | 2025-05-09 | 8 | 45.885 | ||||||||||||
| 2025-05-01 | 10:44:29 | GM | 2025-05-09 | 8 | 45.89 | ||||||||||||
| 2025-05-01 | 10:36:10 | GM | 2025-05-02 | 1 | 45.79 | ||||||||||||
| 2025-05-01 | 10:36:06 | GM | 2025-05-02 | 1 | 45.835 | ||||||||||||
| 2025-05-01 | 10:23:23 | GM | 2025-05-09 | 8 | 46.165 | ||||||||||||
| 2025-05-01 | 10:19:05 | GM | 2025-05-02 | 1 | 46.27 | ||||||||||||
| 2025-05-01 | 10:16:36 | GM | 2025-05-09 | 8 | 46.13 | ||||||||||||
| 2025-05-01 | 10:11:07 | GM | 2025-05-02 | 1 | 46.06 | ||||||||||||
| 2025-05-01 | 10:10:22 | GM | 2025-05-09 | 8 | 46.0548 | ||||||||||||
| 2025-05-01 | 10:10:22 | GM | 2025-05-09 | 8 | 46.055 | ||||||||||||
| 2025-05-01 | 10:10:16 | GM | 2025-05-09 | 8 | 45.9855 | ||||||||||||
| 2025-05-01 | 10:10:16 | GM | 2025-05-09 | 8 | 45.96 | ||||||||||||
| 2025-05-01 | 10:09:55 | GM | 2025-05-02 | 1 | 46.03 | ||||||||||||
| 2025-05-01 | 09:52:31 | GM | 2025-05-02 | 1 | 45.085 | ||||||||||||
| 2025-05-01 | 09:52:31 | GM | 2025-05-02 | 1 | 45.1091 | ||||||||||||
| 2025-05-01 | 09:52:31 | GM | 2025-05-02 | 1 | 45.095 | ||||||||||||
| 2025-05-01 | 09:46:40 | GM | 2025-09-19 | 141 | 45.175 | ||||||||||||
| 2025-05-01 | 09:38:11 | GM | 2025-05-02 | 1 | 45.025 | ||||||||||||
| 2025-04-30 | 15:18:12 | GM | 2025-05-09 | 9 | 44.97 | ||||||||||||
| 2025-04-30 | 15:18:12 | GM | 2025-05-16 | 16 | 44.975 | ||||||||||||
| 2025-04-30 | 15:18:12 | GM | 2025-05-09 | 9 | 44.975 | ||||||||||||
| 2025-04-30 | 15:18:12 | GM | 2025-05-09 | 9 | 44.965 | ||||||||||||
| 2025-04-30 | 15:18:12 | GM | 2025-05-09 | 9 | 44.965 | ||||||||||||
| 2025-04-30 | 15:18:12 | GM | 2025-05-09 | 9 | 44.97 | ||||||||||||
| 2025-04-30 | 14:16:28 | GM | 2025-06-20 | 51 | 45.03 | ||||||||||||
| 2025-04-30 | 14:05:54 | GM | 2025-05-09 | 9 | 44.905 | ||||||||||||
| 2025-04-30 | 13:54:10 | GM | 2025-05-02 | 2 | 45.08 | ||||||||||||
| 2025-04-30 | 13:05:10 | GM | 2026-01-16 | 261 | 44.8958 | ||||||||||||
| 2025-04-30 | 13:05:11 | GM | 2026-01-16 | 261 | 44.895 | ||||||||||||
| 2025-04-30 | 11:58:02 | GM | 2025-06-20 | 51 | 45.015 | ||||||||||||
| 2025-04-30 | 11:00:22 | GM | 2025-09-19 | 142 | 45.1 | ||||||||||||
| 2025-04-30 | 10:12:51 | GM | 2025-05-02 | 2 | 44.985 | ||||||||||||
| 2025-04-30 | 10:12:51 | GM | 2025-05-02 | 2 | 44.985 | ||||||||||||
| 2025-04-30 | 10:03:08 | GM | 2025-05-02 | 2 | 44.825 | ||||||||||||
| 2025-04-30 | 09:57:45 | GM | 2025-06-20 | 51 | 44.97 | ||||||||||||
| 2025-04-30 | 09:57:45 | GM | 2025-06-20 | 51 | 44.97 | ||||||||||||
| 2025-04-30 | 09:57:47 | GM | 2025-06-20 | 51 | 44.9202 | ||||||||||||
| 2025-04-30 | 09:57:45 | GM | 2025-06-20 | 51 | 44.96 | ||||||||||||
| 2025-04-30 | 09:36:57 | GM | 2025-05-02 | 2 | 45.55 | ||||||||||||
| 2025-04-30 | 09:36:48 | GM | 2025-05-02 | 2 | 45.5848 | ||||||||||||
| 2025-04-30 | 09:31:26 | GM | 2025-05-02 | 2 | 45.8602 | ||||||||||||
| 2025-04-29 | 15:49:08 | GM | 2025-05-02 | 3 | 46.785 | Post-Earnings | |||||||||||
| 2025-04-29 | 15:36:09 | GM | 2025-05-16 | 17 | 46.885 | Post-Earnings | |||||||||||
| 2025-04-29 | 15:32:32 | GM | 2025-05-02 | 3 | 46.855 | Post-Earnings | |||||||||||
| 2025-04-29 | 15:31:04 | GM | 2025-05-02 | 3 | 46.835 | Post-Earnings | |||||||||||
| 2025-04-29 | 15:31:03 | GM | 2025-05-02 | 3 | 46.805 | Post-Earnings | |||||||||||
| 2025-04-29 | 15:31:04 | GM | 2025-05-02 | 3 | 46.835 | Post-Earnings | |||||||||||
| 2025-04-29 | 15:31:04 | GM | 2025-05-02 | 3 | 46.835 | Post-Earnings | |||||||||||
| 2025-04-29 | 15:31:04 | GM | 2025-05-02 | 3 | 46.835 | Post-Earnings | |||||||||||
| 2025-04-29 | 15:31:04 | GM | 2025-05-02 | 3 | 46.835 | Post-Earnings | |||||||||||
| 2025-04-29 | 15:31:04 | GM | 2025-05-02 | 3 | 46.835 | Post-Earnings | |||||||||||
| 2025-04-29 | 15:18:25 | GM | 2025-05-09 | 10 | 46.7447 | Post-Earnings | |||||||||||
| 2025-04-29 | 15:07:52 | GM | 2025-05-02 | 3 | 46.575 | Post-Earnings | |||||||||||
| 2025-04-29 | 15:03:54 | GM | 2025-05-09 | 10 | 46.5653 | Post-Earnings | |||||||||||
| 2025-04-29 | 15:03:54 | GM | 2025-05-09 | 10 | 46.575 | Post-Earnings | |||||||||||
| 2025-04-29 | 14:56:23 | GM | 2025-05-09 | 10 | 46.6256 | Post-Earnings | |||||||||||
| 2025-04-29 | 14:33:53 | GM | 2025-05-09 | 10 | 46.75 | Post-Earnings | |||||||||||
| 2025-04-29 | 14:28:29 | GM | 2025-05-02 | 3 | 46.69 | Post-Earnings | |||||||||||
| 2025-04-29 | 14:24:59 | GM | 2025-05-02 | 3 | 46.58 | Post-Earnings | |||||||||||
| 2025-04-29 | 14:24:59 | GM | 2025-05-02 | 3 | 46.58 | Post-Earnings | |||||||||||
| 2025-04-29 | 14:24:31 | GM | 2025-05-02 | 3 | 46.5858 | Post-Earnings | |||||||||||
| 2025-04-29 | 14:24:31 | GM | 2025-05-02 | 3 | 46.585 | Post-Earnings | |||||||||||
| 2025-04-29 | 13:58:10 | GM | 2025-05-02 | 3 | 46.87 | Post-Earnings | |||||||||||
| 2025-04-29 | 13:28:59 | GM | 2025-05-02 | 3 | 46.86 | Post-Earnings | |||||||||||
| 2025-04-29 | 13:27:35 | GM | 2025-05-02 | 3 | 46.81 | Post-Earnings | |||||||||||
| 2025-04-29 | 12:39:15 | GM | 2026-01-16 | 262 | 46.9352 | Post-Earnings | |||||||||||
| 2025-04-29 | 12:23:27 | GM | 2025-05-02 | 3 | 47.03 | Post-Earnings | |||||||||||
| 2025-04-29 | 12:23:27 | GM | 2025-05-02 | 3 | 47.055 | Post-Earnings | |||||||||||
| 2025-04-29 | 12:17:05 | GM | 2025-05-02 | 3 | 47.085 | Post-Earnings | |||||||||||
| 2025-04-29 | 12:16:51 | GM | 2025-05-02 | 3 | 47.065 | Post-Earnings | |||||||||||
| 2025-04-29 | 12:14:10 | GM | 2025-05-02 | 3 | 46.9 | Post-Earnings | |||||||||||
| 2025-04-29 | 11:57:16 | GM | 2025-05-16 | 17 | 46.5058 | Post-Earnings | |||||||||||
| 2025-04-29 | 11:34:29 | GM | 2025-05-02 | 3 | 46.245 | Post-Earnings | |||||||||||
| 2025-04-29 | 11:08:21 | GM | 2026-01-16 | 262 | 46.08 | Post-Earnings | |||||||||||
| 2025-04-29 | 10:40:27 | GM | 2026-06-18 | 415 | 46.2851 | Post-Earnings | |||||||||||
| 2025-04-29 | 10:36:26 | GM | 2025-05-16 | 17 | 46.055 | Post-Earnings | |||||||||||
| 2025-04-29 | 10:31:14 | GM | 2026-01-16 | 262 | 45.8601 | Post-Earnings | |||||||||||
| 2025-04-29 | 10:31:14 | GM | 2026-01-16 | 262 | 45.8411 | Post-Earnings | |||||||||||
| 2025-04-29 | 10:27:23 | GM | 2025-05-02 | 3 | 45.8852 | Post-Earnings | |||||||||||
| 2025-04-29 | 10:25:26 | GM | 2025-05-02 | 3 | 45.9657 | Post-Earnings | |||||||||||
| 2025-04-29 | 10:25:26 | GM | 2025-05-02 | 3 | 45.9657 | Post-Earnings | |||||||||||
| 2025-04-29 | 10:13:38 | GM | 2025-06-20 | 52 | 46.09 | Post-Earnings | |||||||||||
| 2025-04-29 | 10:11:19 | GM | 2025-05-16 | 17 | 46.06 | Post-Earnings | |||||||||||
| 2025-04-29 | 10:11:19 | GM | 2025-05-16 | 17 | 46.06 | Post-Earnings | |||||||||||
| 2025-04-29 | 10:09:53 | GM | 2025-05-02 | 3 | 46.085 | Post-Earnings | |||||||||||
| 2025-04-29 | 10:07:32 | GM | 2025-05-02 | 3 | 46.215 | Post-Earnings | |||||||||||
| 2025-04-29 | 10:00:09 | GM | 2025-05-02 | 3 | 46.37 | Post-Earnings | |||||||||||
| 2025-04-29 | 09:51:14 | GM | 2025-05-16 | 17 | 46.345 | Post-Earnings | |||||||||||
| 2025-04-29 | 09:48:12 | GM | 2025-05-16 | 17 | 46.31 | Post-Earnings | |||||||||||
| 2025-04-29 | 09:46:08 | GM | 2025-05-02 | 3 | 46.23 | Post-Earnings | |||||||||||
| 2025-04-29 | 09:46:08 | GM | 2025-05-02 | 3 | 46.22 | Post-Earnings | |||||||||||
| 2025-04-29 | 09:46:08 | GM | 2025-05-02 | 3 | 46.205 | Post-Earnings | |||||||||||
| 2025-04-29 | 09:33:00 | GM | 2025-05-02 | 3 | 45.96 | Post-Earnings | |||||||||||
| 2025-04-28 | 15:59:45 | GM | 2025-05-09 | 11 | 47.145 | Pre-Earnings | |||||||||||
| 2025-04-28 | 15:59:45 | GM | 2025-05-09 | 11 | 47.145 | Pre-Earnings | |||||||||||
| 2025-04-28 | 15:49:30 | GM | 2025-07-18 | 81 | 47.055 | Pre-Earnings | |||||||||||
| 2025-04-28 | 15:49:30 | GM | 2025-07-18 | 81 | 47.055 | Pre-Earnings | |||||||||||
| 2025-04-28 | 15:28:12 | GM | 2025-05-16 | 18 | 47.015 | Pre-Earnings | |||||||||||
| 2025-04-28 | 15:27:59 | GM | 2025-05-16 | 18 | 47.025 | Pre-Earnings | |||||||||||
| 2025-04-28 | 15:27:53 | GM | 2025-05-16 | 18 | 47.025 | Pre-Earnings | |||||||||||
| 2025-04-28 | 14:52:49 | GM | 2025-05-02 | 4 | 46.95 | Pre-Earnings | |||||||||||
| 2025-04-28 | 14:36:11 | GM | 2025-05-16 | 18 | 46.995 | Pre-Earnings | |||||||||||
| 2025-04-28 | 14:26:55 | GM | 2025-05-02 | 4 | 46.995 | Pre-Earnings | |||||||||||
| 2025-04-28 | 14:26:53 | GM | 2025-05-02 | 4 | 46.995 | Pre-Earnings | |||||||||||
| 2025-04-28 | 14:26:55 | GM | 2025-05-02 | 4 | 46.995 | Pre-Earnings | |||||||||||
| 2025-04-28 | 14:25:08 | GM | 2025-06-20 | 53 | 47.01 | Pre-Earnings | |||||||||||
| 2025-04-28 | 14:14:56 | GM | 2025-05-16 | 18 | 46.96 | Pre-Earnings | |||||||||||
| 2025-04-28 | 14:14:53 | GM | 2025-05-16 | 18 | 46.96 | Pre-Earnings | |||||||||||
| 2025-04-28 | 14:09:47 | GM | 2025-05-02 | 4 | 46.995 | Pre-Earnings | |||||||||||
| 2025-04-28 | 13:56:55 | GM | 2025-05-16 | 18 | 46.945 | Pre-Earnings | |||||||||||
| 2025-04-28 | 13:53:23 | GM | 2025-05-16 | 18 | 46.9 | Pre-Earnings | |||||||||||
| 2025-04-28 | 13:53:23 | GM | 2025-05-16 | 18 | 46.9 | Pre-Earnings | |||||||||||
| 2025-04-28 | 13:53:01 | GM | 2025-05-16 | 18 | 46.865 | Pre-Earnings | |||||||||||
| 2025-04-28 | 13:53:01 | GM | 2025-05-16 | 18 | 46.865 | Pre-Earnings | |||||||||||
| 2025-04-28 | 12:52:29 | GM | 2025-06-20 | 53 | 46.9353 | Pre-Earnings | |||||||||||
| 2025-04-28 | 12:06:37 | GM | 2025-05-16 | 18 | 46.835 | Pre-Earnings | |||||||||||
| 2025-04-28 | 12:06:37 | GM | 2025-05-16 | 18 | 46.835 | Pre-Earnings | |||||||||||
| 2025-04-28 | 11:41:37 | GM | 2025-05-16 | 18 | 47.035 | Pre-Earnings | |||||||||||
| 2025-04-28 | 11:16:04 | GM | 2025-05-16 | 18 | 47.175 | Pre-Earnings | |||||||||||
| 2025-04-28 | 11:16:04 | GM | 2025-05-16 | 18 | 47.175 | Pre-Earnings | |||||||||||
| 2025-04-28 | 10:28:18 | GM | 2025-05-16 | 18 | 47.645 | Pre-Earnings | |||||||||||
| 2025-04-28 | 10:23:24 | GM | 2025-06-20 | 53 | 47.665 | Pre-Earnings | |||||||||||
| 2025-04-28 | 09:51:33 | GM | 2025-05-09 | 11 | 47.6052 | Pre-Earnings | |||||||||||
| 2025-04-28 | 09:42:21 | GM | 2025-05-23 | 25 | 47.75 | Pre-Earnings | |||||||||||
| 2025-04-28 | 09:31:21 | GM | 2025-05-02 | 4 | 47.26 | Pre-Earnings | |||||||||||
| 2025-04-28 | 09:31:21 | GM | 2025-05-02 | 4 | 47.3101 | Pre-Earnings | |||||||||||
| 2025-04-25 | 15:45:26 | GM | 2025-05-09 | 14 | 46.915 | ||||||||||||
| 2025-04-25 | 15:44:50 | GM | 2025-06-20 | 56 | 46.95 | ||||||||||||
| 2025-04-25 | 15:44:50 | GM | 2025-06-20 | 56 | 46.915 | ||||||||||||
| 2025-04-25 | 14:07:05 | GM | 2025-05-09 | 14 | 47.1749 | ||||||||||||
| 2025-04-25 | 13:40:06 | GM | 2025-04-25 | 0 | 47.215 | ||||||||||||
| 2025-04-25 | 12:51:22 | GM | 2025-05-02 | 7 | 47.4 | ||||||||||||
| 2025-04-25 | 12:47:24 | GM | 2025-04-25 | 0 | 47.4053 | ||||||||||||
| 2025-04-25 | 12:47:07 | GM | 2025-04-25 | 0 | 47.4153 | ||||||||||||
| 2025-04-25 | 12:47:07 | GM | 2025-04-25 | 0 | 47.405 | ||||||||||||
| 2025-04-25 | 12:41:09 | GM | 2026-06-18 | 419 | 47.41 | ||||||||||||
| 2025-04-25 | 12:35:32 | GM | 2025-06-20 | 56 | 47.44 | ||||||||||||
| 2025-04-25 | 12:35:32 | GM | 2025-06-20 | 56 | 47.435 | ||||||||||||
| 2025-04-25 | 12:35:32 | GM | 2025-06-20 | 56 | 47.435 | ||||||||||||
| 2025-04-25 | 12:35:32 | GM | 2025-06-20 | 56 | 47.435 | ||||||||||||
| 2025-04-25 | 12:24:45 | GM | 2025-05-02 | 7 | 47.44 | ||||||||||||
| 2025-04-25 | 12:24:06 | GM | 2025-05-02 | 7 | 47.43 | ||||||||||||
| 2025-04-25 | 12:24:06 | GM | 2025-05-02 | 7 | 47.43 | ||||||||||||
| 2025-04-25 | 12:21:04 | GM | 2026-01-16 | 266 | 47.36 | ||||||||||||
| 2025-04-25 | 11:11:52 | GM | 2025-06-20 | 56 | 47.1747 | ||||||||||||
| 2025-04-25 | 10:56:38 | GM | 2026-06-18 | 419 | 47.4629 | ||||||||||||
| 2025-04-25 | 10:54:13 | GM | 2026-01-16 | 266 | 47.53 | ||||||||||||
| 2025-04-25 | 10:54:13 | GM | 2026-01-16 | 266 | 47.52 | ||||||||||||
| 2025-04-25 | 10:25:58 | GM | 2026-06-18 | 419 | 47.19 | ||||||||||||
| 2025-04-25 | 10:03:05 | GM | 2025-07-18 | 84 | 47.155 | ||||||||||||
| 2025-04-24 | 15:49:36 | GM | 2025-04-25 | 1 | 46.9946 | ||||||||||||
| 2025-04-24 | 15:35:10 | GM | 2025-04-25 | 1 | 46.765 | ||||||||||||
| 2025-04-24 | 15:35:10 | GM | 2025-04-25 | 1 | 46.765 | ||||||||||||
| 2025-04-24 | 14:58:20 | GM | 2025-04-25 | 1 | 46.875 | ||||||||||||
| 2025-04-24 | 14:58:20 | GM | 2025-04-25 | 1 | 46.865 | ||||||||||||
| 2025-04-24 | 14:56:41 | GM | 2025-04-25 | 1 | 46.885 | ||||||||||||
| 2025-04-24 | 14:56:39 | GM | 2025-04-25 | 1 | 46.905 | ||||||||||||
| 2025-04-24 | 14:17:36 | GM | 2025-05-02 | 8 | 46.83 | ||||||||||||
| 2025-04-24 | 13:28:47 | GM | 2025-04-25 | 1 | 46.8 | ||||||||||||
| 2025-04-24 | 11:57:09 | GM | 2025-04-25 | 1 | 46.695 | ||||||||||||
| 2025-04-24 | 11:57:09 | GM | 2025-04-25 | 1 | 46.695 | ||||||||||||
| 2025-04-24 | 10:38:43 | GM | 2025-04-25 | 1 | 46.7 | ||||||||||||
| 2025-04-24 | 09:54:03 | GM | 2025-04-25 | 1 | 46.415 | ||||||||||||
| 2025-04-24 | 09:53:15 | GM | 2026-01-16 | 267 | 46.365 | ||||||||||||
| 2025-04-24 | 09:31:08 | GM | 2025-05-09 | 15 | 46.0947 | ||||||||||||
| 2025-04-23 | 14:51:20 | GM | 2025-05-09 | 16 | 46.045 | ||||||||||||
| 2025-04-23 | 14:51:20 | GM | 2025-05-09 | 16 | 46.045 | ||||||||||||
| 2025-04-23 | 14:48:33 | GM | 2025-05-09 | 16 | 46.0691 | ||||||||||||
| 2025-04-23 | 14:48:33 | GM | 2025-05-09 | 16 | 46.0699 | ||||||||||||
| 2025-04-23 | 12:32:49 | GM | 2025-07-18 | 86 | 46.0299 | ||||||||||||
| 2025-04-23 | 10:16:11 | GM | 2026-01-16 | 268 | 46.775 | ||||||||||||
| 2025-04-23 | 10:10:15 | GM | 2025-04-25 | 2 | 47.065 | ||||||||||||
| 2025-04-23 | 10:10:15 | GM | 2025-04-25 | 2 | 46.9805 | ||||||||||||
| 2025-04-22 | 14:01:21 | GM | 2025-06-20 | 59 | 44.985 | ||||||||||||
| 2025-04-22 | 14:01:21 | GM | 2025-06-20 | 59 | 44.985 | ||||||||||||
| 2025-04-22 | 11:12:59 | GM | 2025-04-25 | 3 | 45.47 | ||||||||||||
| 2025-04-22 | 11:08:23 | GM | 2025-05-02 | 10 | 45.385 | ||||||||||||
| 2025-04-22 | 10:37:21 | GM | 2025-05-16 | 24 | 45.21 | ||||||||||||
| 2025-04-22 | 10:37:21 | GM | 2025-05-16 | 24 | 45.19 | ||||||||||||
| 2025-04-22 | 10:11:21 | GM | 2025-05-02 | 10 | 45.045 | ||||||||||||
| 2025-04-22 | 10:11:21 | GM | 2025-05-02 | 10 | 45.045 | ||||||||||||
| 2025-04-21 | 12:11:29 | GM | 2025-04-25 | 4 | 43.975 | ||||||||||||
| 2025-04-21 | 11:53:01 | GM | 2025-05-16 | 25 | 43.845 | ||||||||||||
| 2025-04-21 | 11:53:01 | GM | 2025-05-16 | 25 | 43.845 | ||||||||||||
| 2025-04-21 | 11:53:01 | GM | 2025-05-16 | 25 | 43.845 | ||||||||||||
| 2025-04-21 | 11:34:28 | GM | 2025-04-25 | 4 | 44.025 | ||||||||||||
| 2025-04-21 | 09:55:39 | GM | 2026-01-16 | 270 | 44.2302 | ||||||||||||
| 2025-04-21 | 09:49:56 | GM | 2025-05-16 | 25 | 44.39 | ||||||||||||
| 2025-04-21 | 09:49:56 | GM | 2025-05-16 | 25 | 44.39 | ||||||||||||
| 2025-04-21 | 09:49:56 | GM | 2025-05-16 | 25 | 44.44 | ||||||||||||
| 2025-04-17 | 15:55:22 | GM | 2026-01-16 | 274 | 44.525 | ||||||||||||
| 2025-04-17 | 15:45:49 | GM | 2026-01-16 | 274 | 44.7254 | ||||||||||||
| 2025-04-17 | 15:31:34 | GM | 2025-04-17 | 0 | 44.995 | ||||||||||||
| 2025-04-17 | 15:31:34 | GM | 2025-04-17 | 0 | 44.995 | ||||||||||||
| 2025-04-17 | 15:31:27 | GM | 2025-04-17 | 0 | 44.98 | ||||||||||||
| 2025-04-17 | 15:05:40 | GM | 2025-04-17 | 0 | 44.975 | ||||||||||||
| 2025-04-17 | 14:36:10 | GM | 2025-04-25 | 8 | 45.165 | ||||||||||||
| 2025-04-17 | 14:09:03 | GM | 2025-04-25 | 8 | 45.235 | ||||||||||||
| 2025-04-17 | 12:06:18 | GM | 2025-04-25 | 8 | 44.8 | ||||||||||||
| 2025-04-17 | 12:05:35 | GM | 2025-04-17 | 0 | 44.76 | ||||||||||||
| 2025-04-17 | 11:35:43 | GM | 2025-04-25 | 8 | 44.745 | ||||||||||||
| 2025-04-17 | 11:06:11 | GM | 2025-04-25 | 8 | 44.5555 | ||||||||||||
| 2025-04-17 | 11:06:11 | GM | 2025-04-25 | 8 | 44.5555 | ||||||||||||
| 2025-04-17 | 10:41:19 | GM | 2025-04-25 | 8 | 44.335 | ||||||||||||
| 2025-04-17 | 10:16:51 | GM | 2025-05-02 | 15 | 44.5 | ||||||||||||
| 2025-04-17 | 10:13:04 | GM | 2025-04-17 | 0 | 44.6546 | ||||||||||||
| 2025-04-17 | 10:13:04 | GM | 2025-04-17 | 0 | 44.6546 | ||||||||||||
| 2025-04-17 | 09:39:53 | GM | 2025-04-17 | 0 | 44.355 | ||||||||||||
| 2025-04-17 | 09:36:49 | GM | 2025-04-17 | 0 | 44.3339 | ||||||||||||
| 2025-04-16 | 15:23:16 | GM | 2025-05-16 | 30 | 44.045 | ||||||||||||
| 2025-04-16 | 15:14:29 | GM | 2025-04-25 | 9 | 43.975 | ||||||||||||
| 2025-04-16 | 15:14:26 | GM | 2025-05-16 | 30 | 43.985 | ||||||||||||
| 2025-04-16 | 14:27:45 | GM | 2025-05-16 | 30 | 44.38 | ||||||||||||
| 2025-04-16 | 14:24:19 | GM | 2025-04-17 | 1 | 44.355 | ||||||||||||
| 2025-04-16 | 14:24:19 | GM | 2025-04-25 | 9 | 44.355 | ||||||||||||
| 2025-04-16 | 14:24:19 | GM | 2025-04-25 | 9 | 44.355 | ||||||||||||
| 2025-04-16 | 13:58:27 | GM | 2025-04-17 | 1 | 44.185 | ||||||||||||
| 2025-04-16 | 12:28:15 | GM | 2025-04-25 | 9 | 44.8853 | ||||||||||||
| 2025-04-16 | 11:49:20 | GM | 2025-04-25 | 9 | 44.87 | ||||||||||||
| 2025-04-16 | 11:48:27 | GM | 2025-04-25 | 9 | 44.87 | ||||||||||||
| 2025-04-16 | 11:00:37 | GM | 2025-05-16 | 30 | 44.69 | ||||||||||||
| 2025-04-16 | 11:00:37 | GM | 2025-05-16 | 30 | 44.69 | ||||||||||||
| 2025-04-16 | 10:42:14 | GM | 2025-04-25 | 9 | 44.505 | ||||||||||||
| 2025-04-16 | 10:42:14 | GM | 2025-04-25 | 9 | 44.505 | ||||||||||||
| 2025-04-16 | 10:28:01 | GM | 2025-04-17 | 1 | 44.5454 | ||||||||||||
| 2025-04-16 | 10:09:18 | GM | 2025-05-16 | 30 | 44.65 | ||||||||||||
| 2025-04-16 | 10:07:49 | GM | 2025-04-25 | 9 | 44.665 | ||||||||||||
| 2025-04-16 | 10:05:54 | GM | 2025-04-17 | 1 | 44.665 | ||||||||||||
| 2025-04-16 | 10:03:41 | GM | 2025-05-16 | 30 | 44.4794 | ||||||||||||
| 2025-04-16 | 09:51:41 | GM | 2026-01-16 | 275 | 44.4615 | ||||||||||||
| 2025-04-16 | 09:50:16 | GM | 2026-01-16 | 275 | 44.545 | ||||||||||||
| 2025-04-16 | 09:49:19 | GM | 2025-05-16 | 30 | 44.595 | ||||||||||||
| 2025-04-16 | 09:46:40 | GM | 2025-09-19 | 156 | 44.7052 | ||||||||||||
| 2025-04-15 | 15:44:37 | GM | 2025-04-17 | 2 | 44.595 | ||||||||||||
| 2025-04-15 | 15:41:11 | GM | 2025-04-25 | 10 | 44.515 | ||||||||||||
| 2025-04-15 | 15:20:10 | GM | 2025-04-25 | 10 | 44.695 | ||||||||||||
| 2025-04-15 | 15:18:17 | GM | 2025-04-25 | 10 | 44.725 | ||||||||||||
| 2025-04-15 | 14:48:09 | GM | 2025-04-17 | 2 | 44.5753 | ||||||||||||
| 2025-04-15 | 14:32:50 | GM | 2025-04-17 | 2 | 44.5 | ||||||||||||
| 2025-04-15 | 14:32:50 | GM | 2025-04-17 | 2 | 44.515 | ||||||||||||
| 2025-04-15 | 14:02:12 | GM | 2025-05-02 | 17 | 44.595 | ||||||||||||
| 2025-04-15 | 14:02:12 | GM | 2025-05-02 | 17 | 44.595 | ||||||||||||
| 2025-04-15 | 13:44:47 | GM | 2025-04-17 | 2 | 44.58 | ||||||||||||
| 2025-04-15 | 13:44:47 | GM | 2025-04-17 | 2 | 44.57 | ||||||||||||
| 2025-04-15 | 13:44:47 | GM | 2025-04-17 | 2 | 44.575 | ||||||||||||
| 2025-04-15 | 13:27:07 | GM | 2025-04-17 | 2 | 44.285 | ||||||||||||
| 2025-04-15 | 13:23:34 | GM | 2025-04-17 | 2 | 44.235 | ||||||||||||
| 2025-04-15 | 13:23:34 | GM | 2025-04-17 | 2 | 44.24 | ||||||||||||
| 2025-04-15 | 13:23:34 | GM | 2025-04-17 | 2 | 44.235 | ||||||||||||
| 2025-04-15 | 13:10:06 | GM | 2025-04-25 | 10 | 44.36 | ||||||||||||
| 2025-04-15 | 13:10:06 | GM | 2025-04-25 | 10 | 44.36 | ||||||||||||
| 2025-04-15 | 13:10:06 | GM | 2025-04-25 | 10 | 44.36 | ||||||||||||
| 2025-04-15 | 12:46:06 | GM | 2025-04-17 | 2 | 44.34 | ||||||||||||
| 2025-04-15 | 10:41:53 | GM | 2025-04-17 | 2 | 44.2456 | ||||||||||||
| 2025-04-15 | 10:17:30 | GM | 2025-04-17 | 2 | 44.5801 | ||||||||||||
| 2025-04-15 | 10:17:30 | GM | 2025-04-17 | 2 | 44.5815 | ||||||||||||
| 2025-04-15 | 10:07:24 | GM | 2025-04-17 | 2 | 44.515 | ||||||||||||
| 2025-04-15 | 10:01:58 | GM | 2025-04-17 | 2 | 44.435 | ||||||||||||
| 2025-04-15 | 10:01:58 | GM | 2025-04-17 | 2 | 44.4587 | ||||||||||||
| 2025-04-15 | 10:01:58 | GM | 2025-04-17 | 2 | 44.44 | ||||||||||||
| 2025-04-15 | 10:01:58 | GM | 2025-04-17 | 2 | 44.44 | ||||||||||||
| 2025-04-15 | 10:01:52 | GM | 2025-04-17 | 2 | 44.4193 | ||||||||||||
| 2025-04-15 | 09:59:22 | GM | 2025-04-17 | 2 | 44.4506 | ||||||||||||
| 2025-04-15 | 09:58:47 | GM | 2025-06-20 | 66 | 44.5009 | ||||||||||||
| 2025-04-15 | 09:58:47 | GM | 2025-06-20 | 66 | 44.495 | ||||||||||||
| 2025-04-15 | 09:57:14 | GM | 2026-06-18 | 429 | 44.6649 | ||||||||||||
| 2025-04-15 | 09:44:32 | GM | 2025-04-17 | 2 | 44.625 | ||||||||||||
| 2025-04-15 | 09:44:32 | GM | 2025-04-17 | 2 | 44.63 | ||||||||||||
| 2025-04-15 | 09:44:32 | GM | 2025-04-17 | 2 | 44.625 | ||||||||||||
| 2025-04-15 | 09:44:32 | GM | 2025-04-17 | 2 | 44.6248 | ||||||||||||
| 2025-04-15 | 09:44:32 | GM | 2025-04-17 | 2 | 44.625 | ||||||||||||
| 2025-04-15 | 09:44:32 | GM | 2025-04-17 | 2 | 44.63 | ||||||||||||
| 2025-04-15 | 09:35:05 | GM | 2025-04-17 | 2 | 44.615 | ||||||||||||
| 2025-04-15 | 09:35:05 | GM | 2025-04-17 | 2 | 44.6142 | ||||||||||||
| 2025-04-15 | 09:35:05 | GM | 2025-04-17 | 2 | 44.615 | ||||||||||||
| 2025-04-15 | 09:35:05 | GM | 2025-04-17 | 2 | 44.615 | ||||||||||||
| 2025-04-14 | 15:36:51 | GM | 2025-04-17 | 3 | 45.5 | ||||||||||||
| 2025-04-14 | 15:36:51 | GM | 2025-04-17 | 3 | 45.5 | ||||||||||||
| 2025-04-14 | 14:26:22 | GM | 2025-04-17 | 3 | 45.185 | ||||||||||||
| 2025-04-14 | 14:23:14 | GM | 2025-04-17 | 3 | 45.21 | ||||||||||||
| 2025-04-14 | 13:49:40 | GM | 2025-04-25 | 11 | 45.15 | ||||||||||||
| 2025-04-14 | 13:49:33 | GM | 2025-04-25 | 11 | 45.09 | ||||||||||||
| 2025-04-14 | 13:40:54 | GM | 2025-05-16 | 32 | 44.9344 | ||||||||||||
| 2025-04-14 | 13:37:48 | GM | 2025-04-25 | 11 | 44.99 | ||||||||||||
| 2025-04-14 | 13:37:48 | GM | 2025-04-25 | 11 | 44.99 | ||||||||||||
| 2025-04-14 | 13:25:53 | GM | 2025-04-17 | 3 | 45.2348 | ||||||||||||
| 2025-04-14 | 13:06:12 | GM | 2025-04-25 | 11 | 45.38 | ||||||||||||
| 2025-04-14 | 13:06:12 | GM | 2025-04-25 | 11 | 45.3801 | ||||||||||||
| 2025-04-14 | 13:06:12 | GM | 2025-04-25 | 11 | 45.375 | ||||||||||||
| 2025-04-14 | 13:00:50 | GM | 2025-04-17 | 3 | 45.765 | ||||||||||||
| 2025-04-14 | 13:00:50 | GM | 2025-04-17 | 3 | 45.765 | ||||||||||||
| 2025-04-14 | 13:00:47 | GM | 2025-04-17 | 3 | 45.7939 | ||||||||||||
| 2025-04-14 | 13:00:47 | GM | 2025-04-17 | 3 | 45.7949 | ||||||||||||
| 2025-04-14 | 12:55:47 | GM | 2025-04-25 | 11 | 45.425 | ||||||||||||
| 2025-04-14 | 12:55:47 | GM | 2025-04-25 | 11 | 45.425 | ||||||||||||
| 2025-04-14 | 12:55:32 | GM | 2025-05-16 | 32 | 45.4 | ||||||||||||
| 2025-04-14 | 12:55:32 | GM | 2025-05-16 | 32 | 45.4 | ||||||||||||
| 2025-04-14 | 12:55:07 | GM | 2025-04-17 | 3 | 45.3404 | ||||||||||||
| 2025-04-14 | 12:49:31 | GM | 2025-04-25 | 11 | 45.17 | ||||||||||||
| 2025-04-14 | 12:49:31 | GM | 2025-04-25 | 11 | 45.17 | ||||||||||||
| 2025-04-14 | 12:48:41 | GM | 2025-04-17 | 3 | 45.31 | ||||||||||||
| 2025-04-14 | 12:48:41 | GM | 2025-04-17 | 3 | 45.31 | ||||||||||||
| 2025-04-14 | 12:48:41 | GM | 2025-04-17 | 3 | 45.31 | ||||||||||||
| 2025-04-14 | 12:44:12 | GM | 2025-05-16 | 32 | 45.2661 | ||||||||||||
| 2025-04-14 | 12:37:55 | GM | 2025-04-17 | 3 | 45.4085 | ||||||||||||
| 2025-04-14 | 12:37:55 | GM | 2025-04-17 | 3 | 45.4099 | ||||||||||||
| 2025-04-14 | 12:37:52 | GM | 2025-04-17 | 3 | 45.3915 | ||||||||||||
| 2025-04-14 | 12:37:52 | GM | 2025-04-17 | 3 | 45.3817 | ||||||||||||
| 2025-04-14 | 12:33:47 | GM | 2025-04-25 | 11 | 45.1744 | ||||||||||||
| 2025-04-14 | 12:33:49 | GM | 2025-04-25 | 11 | 45.145 | ||||||||||||
| 2025-04-14 | 12:33:47 | GM | 2025-04-25 | 11 | 45.165 | ||||||||||||
| 2025-04-14 | 12:33:47 | GM | 2025-04-25 | 11 | 45.16 | ||||||||||||
| 2025-04-14 | 12:33:22 | GM | 2025-04-17 | 3 | 45.155 | ||||||||||||
| 2025-04-14 | 12:30:59 | GM | 2025-04-17 | 3 | 44.71 | ||||||||||||
| 2025-04-14 | 12:30:59 | GM | 2025-04-17 | 3 | 44.725 | ||||||||||||
| 2025-04-14 | 12:24:47 | GM | 2025-04-17 | 3 | 44.9097 | ||||||||||||
| 2025-04-14 | 12:24:47 | GM | 2025-04-17 | 3 | 44.97 | ||||||||||||
| 2025-04-14 | 12:24:47 | GM | 2025-04-17 | 3 | 44.9696 | ||||||||||||
| 2025-04-14 | 12:24:47 | GM | 2025-04-17 | 3 | 44.965 | ||||||||||||
| 2025-04-14 | 12:24:47 | GM | 2025-04-17 | 3 | 44.9634 | ||||||||||||
| 2025-04-14 | 12:24:47 | GM | 2025-04-17 | 3 | 44.9351 | ||||||||||||
| 2025-04-14 | 12:24:47 | GM | 2025-04-17 | 3 | 44.9361 | ||||||||||||
| 2025-04-14 | 12:23:36 | GM | 2025-06-20 | 67 | 44.7386 | ||||||||||||
| 2025-04-14 | 12:22:18 | GM | 2025-04-17 | 3 | 44.9602 | ||||||||||||
| 2025-04-14 | 12:21:10 | GM | 2025-04-17 | 3 | 44.6565 | ||||||||||||
| 2025-04-14 | 12:20:08 | GM | 2025-04-17 | 3 | 44.6337 | ||||||||||||
| 2025-04-14 | 12:20:05 | GM | 2025-04-17 | 3 | 44.5205 | ||||||||||||
| 2025-04-14 | 12:19:55 | GM | 2025-04-17 | 3 | 44.27 | ||||||||||||
| 2025-04-14 | 12:19:46 | GM | 2025-04-17 | 3 | 44.3858 | ||||||||||||
| 2025-04-14 | 12:19:36 | GM | 2025-04-17 | 3 | 44.155 | ||||||||||||
| 2025-04-14 | 12:19:36 | GM | 2025-04-17 | 3 | 44.15 | ||||||||||||
| 2025-04-14 | 12:19:14 | GM | 2025-04-17 | 3 | 43.9186 | ||||||||||||
| 2025-04-14 | 12:18:53 | GM | 2025-04-17 | 3 | 43.7283 | ||||||||||||
| 2025-04-14 | 12:18:53 | GM | 2025-04-17 | 3 | 43.7133 | ||||||||||||
| 2025-04-14 | 12:18:53 | GM | 2025-04-17 | 3 | 43.73 | ||||||||||||
| 2025-04-14 | 12:09:09 | GM | 2025-06-20 | 67 | 43.2452 | ||||||||||||
| 2025-04-14 | 12:09:09 | GM | 2025-06-20 | 67 | 43.235 | ||||||||||||
| 2025-04-14 | 12:05:34 | GM | 2025-04-17 | 3 | 43.27 | ||||||||||||
| 2025-04-14 | 11:09:02 | GM | 2025-05-16 | 32 | 43.705 | ||||||||||||
| 2025-04-14 | 11:09:02 | GM | 2025-05-16 | 32 | 43.715 | ||||||||||||
| 2025-04-14 | 11:09:02 | GM | 2025-05-16 | 32 | 43.705 | ||||||||||||
| 2025-04-14 | 10:47:57 | GM | 2025-04-25 | 11 | 43.875 | ||||||||||||
| 2025-04-14 | 10:47:57 | GM | 2025-04-25 | 11 | 43.875 | ||||||||||||
| 2025-04-14 | 10:40:42 | GM | 2025-04-25 | 11 | 43.795 | ||||||||||||
| 2025-04-14 | 10:40:42 | GM | 2025-04-25 | 11 | 43.795 | ||||||||||||
| 2025-04-14 | 10:26:16 | GM | 2025-09-19 | 158 | 43.5949 | ||||||||||||
| 2025-04-14 | 10:23:19 | GM | 2025-04-25 | 11 | 43.57 | ||||||||||||
| 2025-04-14 | 10:23:19 | GM | 2025-04-25 | 11 | 43.565 | ||||||||||||
| 2025-04-14 | 10:19:34 | GM | 2025-04-25 | 11 | 43.6 | ||||||||||||
| 2025-04-14 | 10:19:34 | GM | 2025-04-25 | 11 | 43.6 | ||||||||||||
| 2025-04-14 | 10:15:19 | GM | 2025-05-16 | 32 | 43.6001 | ||||||||||||
| 2025-04-14 | 10:15:19 | GM | 2025-05-16 | 32 | 43.58 | ||||||||||||
| 2025-04-14 | 10:15:19 | GM | 2025-05-16 | 32 | 43.58 | ||||||||||||
| 2025-04-14 | 10:09:46 | GM | 2025-04-25 | 11 | 43.6999 | ||||||||||||
| 2025-04-14 | 10:09:46 | GM | 2025-04-17 | 3 | 43.705 | ||||||||||||
| 2025-04-14 | 10:09:46 | GM | 2025-04-25 | 11 | 43.705 | ||||||||||||
| 2025-04-14 | 10:09:46 | GM | 2025-04-25 | 11 | 43.695 | ||||||||||||
| 2025-04-14 | 10:09:46 | GM | 2025-04-25 | 11 | 43.6999 | ||||||||||||
| 2025-04-14 | 10:02:29 | GM | 2025-04-25 | 11 | 43.67 | ||||||||||||
| 2025-04-14 | 09:56:20 | GM | 2025-04-17 | 3 | 43.385 | ||||||||||||
| 2025-04-14 | 09:56:20 | GM | 2025-04-17 | 3 | 43.405 | ||||||||||||
| 2025-04-14 | 09:56:20 | GM | 2025-04-17 | 3 | 43.4049 | ||||||||||||
| 2025-04-14 | 09:56:20 | GM | 2025-04-17 | 3 | 43.39 | ||||||||||||
| 2025-04-14 | 09:54:34 | GM | 2025-04-25 | 11 | 43.415 | ||||||||||||
| 2025-04-14 | 09:44:32 | GM | 2025-04-17 | 3 | 43.415 | ||||||||||||
| 2025-04-14 | 09:44:32 | GM | 2025-04-17 | 3 | 43.4 | ||||||||||||
| 2025-04-14 | 09:44:32 | GM | 2025-04-17 | 3 | 43.4192 | ||||||||||||
| 2025-04-14 | 09:44:32 | GM | 2025-04-17 | 3 | 43.4 | ||||||||||||
| 2025-04-14 | 09:37:54 | GM | 2025-04-17 | 3 | 43.475 | ||||||||||||
| 2025-04-14 | 09:35:53 | GM | 2025-04-17 | 3 | 43.5449 | ||||||||||||
| 2025-04-14 | 09:35:53 | GM | 2025-04-17 | 3 | 43.545 | ||||||||||||
| 2025-04-14 | 09:35:53 | GM | 2025-04-17 | 3 | 43.5449 | ||||||||||||
| 2025-04-11 | 15:45:49 | GM | 2025-05-16 | 35 | 43.6906 | ||||||||||||
| 2025-04-11 | 15:45:18 | GM | 2025-05-16 | 35 | 43.685 | ||||||||||||
| 2025-04-11 | 14:24:32 | GM | 2025-04-17 | 6 | 43.455 | ||||||||||||
| 2025-04-11 | 14:22:29 | GM | 2025-04-17 | 6 | 43.4556 | ||||||||||||
| 2025-04-11 | 14:22:21 | GM | 2025-04-17 | 6 | 43.44 | ||||||||||||
| 2025-04-11 | 14:19:35 | GM | 2025-04-17 | 6 | 43.44 | ||||||||||||
| 2025-04-11 | 14:10:28 | GM | 2025-04-17 | 6 | 43.525 | ||||||||||||
| 2025-04-11 | 14:01:22 | GM | 2025-04-17 | 6 | 43.55 | ||||||||||||
| 2025-04-11 | 13:40:39 | GM | 2025-04-17 | 6 | 43.65 | ||||||||||||
| 2025-04-11 | 12:57:26 | GM | 2025-06-20 | 70 | 43.5392 | ||||||||||||
| 2025-04-11 | 12:57:19 | GM | 2025-06-20 | 70 | 43.5 | ||||||||||||
| 2025-04-11 | 12:55:36 | GM | 2025-04-17 | 6 | 43.525 | ||||||||||||
| 2025-04-11 | 12:55:36 | GM | 2025-04-17 | 6 | 43.525 | ||||||||||||
| 2025-04-11 | 12:51:56 | GM | 2025-06-20 | 70 | 43.475 | ||||||||||||
| 2025-04-11 | 12:42:59 | GM | 2025-04-17 | 6 | 43.49 | ||||||||||||
| 2025-04-11 | 12:41:07 | GM | 2025-04-17 | 6 | 43.4 | ||||||||||||
| 2025-04-11 | 12:40:23 | GM | 2025-04-17 | 6 | 43.41 | ||||||||||||
| 2025-04-11 | 12:40:23 | GM | 2025-04-17 | 6 | 43.41 | ||||||||||||
| 2025-04-11 | 11:50:37 | GM | 2025-04-11 | 0 | 42.965 | ||||||||||||
| 2025-04-11 | 11:32:42 | GM | 2025-04-17 | 6 | 43.005 | ||||||||||||
| 2025-04-11 | 11:32:42 | GM | 2025-04-17 | 6 | 42.99 | ||||||||||||
| 2025-04-11 | 11:32:42 | GM | 2025-04-17 | 6 | 43.005 | ||||||||||||
| 2025-04-11 | 11:27:32 | GM | 2026-01-16 | 280 | 42.97 | ||||||||||||
| 2025-04-11 | 11:27:32 | GM | 2026-01-16 | 280 | 42.985 | ||||||||||||
| 2025-04-11 | 11:19:58 | GM | 2025-04-11 | 0 | 42.875 | ||||||||||||
| 2025-04-11 | 10:52:47 | GM | 2025-04-17 | 6 | 43.265 | ||||||||||||
| 2025-04-11 | 10:49:18 | GM | 2026-01-16 | 280 | 43.375 | ||||||||||||
| 2025-04-11 | 10:43:10 | GM | 2025-04-11 | 0 | 43.185 | ||||||||||||
| 2025-04-11 | 10:33:53 | GM | 2025-04-17 | 6 | 43.18 | ||||||||||||
| 2025-04-11 | 10:33:53 | GM | 2025-04-17 | 6 | 43.1852 | ||||||||||||
| 2025-04-11 | 10:21:23 | GM | 2025-04-17 | 6 | 43.11 | ||||||||||||
| 2025-04-11 | 10:21:23 | GM | 2025-04-17 | 6 | 43.1097 | ||||||||||||
| 2025-04-11 | 10:21:23 | GM | 2025-04-17 | 6 | 43.0701 | ||||||||||||
| 2025-04-11 | 09:51:31 | GM | 2025-04-17 | 6 | 43.485 | ||||||||||||
| 2025-04-11 | 09:51:31 | GM | 2025-04-17 | 6 | 43.4853 | ||||||||||||
| 2025-04-11 | 09:51:31 | GM | 2025-04-17 | 6 | 43.485 | ||||||||||||
| 2025-04-10 | 15:56:40 | GM | 2025-04-11 | 1 | 43.89 | ||||||||||||
| 2025-04-10 | 15:56:40 | GM | 2025-04-11 | 1 | 43.89 | ||||||||||||
| 2025-04-10 | 14:53:48 | GM | 2025-09-19 | 162 | 44.0601 | ||||||||||||
| 2025-04-10 | 14:25:48 | GM | 2025-06-20 | 71 | 44.075 | ||||||||||||
| 2025-04-10 | 14:25:24 | GM | 2025-06-20 | 71 | 44.0114 | ||||||||||||
| 2025-04-10 | 13:22:28 | GM | 2025-07-18 | 99 | 42.8904 | ||||||||||||
| 2025-04-10 | 12:43:06 | GM | 2026-01-16 | 281 | 43.3527 | ||||||||||||
| 2025-04-10 | 12:32:00 | GM | 2026-01-16 | 281 | 43.14 | ||||||||||||
| 2025-04-10 | 11:36:50 | GM | 2026-06-18 | 434 | 43.61 | ||||||||||||
| 2025-04-10 | 11:29:18 | GM | 2025-04-17 | 7 | 43.7157 | ||||||||||||
| 2025-04-10 | 11:00:03 | GM | 2025-05-16 | 36 | 43.7801 | ||||||||||||
| 2025-04-10 | 10:25:46 | GM | 2025-06-20 | 71 | 43.635 | ||||||||||||
| 2025-04-10 | 10:20:41 | GM | 2025-04-11 | 1 | 43.535 | ||||||||||||
| 2025-04-10 | 10:20:41 | GM | 2025-04-11 | 1 | 43.535 | ||||||||||||
| 2025-04-10 | 10:04:19 | GM | 2025-04-11 | 1 | 43.3948 | ||||||||||||
| 2025-04-10 | 10:04:20 | GM | 2025-04-11 | 1 | 43.475 | ||||||||||||
| 2025-04-10 | 10:03:56 | GM | 2025-04-11 | 1 | 43.3569 | ||||||||||||
| 2025-04-10 | 10:03:56 | GM | 2025-04-11 | 1 | 43.3569 | ||||||||||||
| 2025-04-10 | 10:03:39 | GM | 2025-04-11 | 1 | 43.26 | ||||||||||||
| 2025-04-10 | 10:03:39 | GM | 2025-04-11 | 1 | 43.26 | ||||||||||||
| 2025-04-10 | 10:02:30 | GM | 2025-04-11 | 1 | 43.36 | ||||||||||||
| 2025-04-10 | 09:58:35 | GM | 2025-04-17 | 7 | 43.3345 | ||||||||||||
| 2025-04-10 | 09:47:31 | GM | 2025-04-17 | 7 | 43.945 | ||||||||||||
| 2025-04-10 | 09:47:31 | GM | 2025-04-17 | 7 | 43.9455 | ||||||||||||
| 2025-04-10 | 09:44:12 | GM | 2025-04-11 | 1 | 43.8751 | ||||||||||||
| 2025-04-10 | 09:44:12 | GM | 2025-04-11 | 1 | 43.835 | ||||||||||||
| 2025-04-10 | 09:39:27 | GM | 2025-04-11 | 1 | 43.9749 | ||||||||||||
| 2025-04-10 | 09:38:00 | GM | 2025-05-16 | 36 | 43.935 | ||||||||||||
| 2025-04-09 | 15:50:38 | GM | 2025-04-11 | 2 | 45.835 | ||||||||||||
| 2025-04-09 | 15:50:38 | GM | 2025-04-11 | 2 | 45.835 | ||||||||||||
| 2025-04-09 | 15:36:02 | GM | 2025-04-11 | 2 | 45.9421 | ||||||||||||
| 2025-04-09 | 15:02:52 | GM | 2025-04-11 | 2 | 45.265 | ||||||||||||
| 2025-04-09 | 14:54:29 | GM | 2025-04-17 | 8 | 45.43 | ||||||||||||
| 2025-04-09 | 14:47:45 | GM | 2025-04-11 | 2 | 45.395 | ||||||||||||
| 2025-04-09 | 14:36:29 | GM | 2025-04-11 | 2 | 45.875 | ||||||||||||
| 2025-04-09 | 14:25:41 | GM | 2025-04-11 | 2 | 45.975 | ||||||||||||
| 2025-04-09 | 14:25:41 | GM | 2025-04-11 | 2 | 45.975 | ||||||||||||
| 2025-04-09 | 14:25:25 | GM | 2025-04-11 | 2 | 45.9944 | ||||||||||||
| 2025-04-09 | 14:25:26 | GM | 2025-04-11 | 2 | 46.005 | ||||||||||||
| 2025-04-09 | 14:22:56 | GM | 2025-04-11 | 2 | 45.8513 | ||||||||||||
| 2025-04-09 | 14:22:42 | GM | 2025-04-11 | 2 | 45.78 | ||||||||||||
| 2025-04-09 | 14:22:42 | GM | 2025-04-11 | 2 | 45.7396 | ||||||||||||
| 2025-04-09 | 14:22:42 | GM | 2025-04-11 | 2 | 45.7578 | ||||||||||||
| 2025-04-09 | 14:17:42 | GM | 2025-04-11 | 2 | 46.035 | ||||||||||||
| 2025-04-09 | 14:02:02 | GM | 2025-06-20 | 72 | 45.6019 | ||||||||||||
| 2025-04-09 | 13:50:25 | GM | 2025-04-25 | 16 | 45.1 | ||||||||||||
| 2025-04-09 | 13:39:17 | GM | 2025-04-11 | 2 | 44.9382 | ||||||||||||
| 2025-04-09 | 13:31:13 | GM | 2025-05-16 | 37 | 44.535 | ||||||||||||
| 2025-04-09 | 13:01:19 | GM | 2025-04-11 | 2 | 42.415 | ||||||||||||
| 2025-04-09 | 12:34:51 | GM | 2025-06-20 | 72 | 42.4 | ||||||||||||
| 2025-04-09 | 12:33:52 | GM | 2025-05-16 | 37 | 42.43 | ||||||||||||
| 2025-04-09 | 12:17:32 | GM | 2025-05-16 | 37 | 42.495 | ||||||||||||
| 2025-04-09 | 12:17:10 | GM | 2025-05-16 | 37 | 42.52 | ||||||||||||
| 2025-04-09 | 12:17:09 | GM | 2025-05-16 | 37 | 42.52 | ||||||||||||
| 2025-04-09 | 12:16:47 | GM | 2025-05-16 | 37 | 42.48 | ||||||||||||
| 2025-04-09 | 12:14:03 | GM | 2025-05-16 | 37 | 42.5391 | ||||||||||||
| 2025-04-09 | 12:13:06 | GM | 2025-05-16 | 37 | 42.5 | ||||||||||||
| 2025-04-09 | 12:11:25 | GM | 2025-05-16 | 37 | 42.4236 | ||||||||||||
| 2025-04-09 | 11:53:02 | GM | 2025-05-16 | 37 | 42.4656 | ||||||||||||
| 2025-04-09 | 11:52:47 | GM | 2025-05-16 | 37 | 42.445 | ||||||||||||
| 2025-04-09 | 11:52:21 | GM | 2025-05-16 | 37 | 42.435 | ||||||||||||
| 2025-04-09 | 11:51:22 | GM | 2025-05-16 | 37 | 42.4453 | ||||||||||||
| 2025-04-09 | 11:48:59 | GM | 2025-06-20 | 72 | 42.555 | ||||||||||||
| 2025-04-09 | 11:48:21 | GM | 2025-05-16 | 37 | 42.49 | ||||||||||||
| 2025-04-09 | 11:48:16 | GM | 2025-05-16 | 37 | 42.4644 | ||||||||||||
| 2025-04-09 | 11:48:13 | GM | 2025-05-16 | 37 | 42.485 | ||||||||||||
| 2025-04-09 | 11:48:04 | GM | 2025-05-16 | 37 | 42.52 | ||||||||||||
| 2025-04-09 | 11:35:24 | GM | 2025-05-16 | 37 | 42.29 | ||||||||||||
| 2025-04-09 | 11:29:09 | GM | 2025-04-17 | 8 | 42.31 | ||||||||||||
| 2025-04-09 | 11:28:52 | GM | 2025-04-17 | 8 | 42.295 | ||||||||||||
| 2025-04-09 | 11:15:38 | GM | 2025-04-11 | 2 | 42.31 | ||||||||||||
| 2025-04-09 | 11:15:38 | GM | 2025-04-11 | 2 | 42.3145 | ||||||||||||
| 2025-04-09 | 11:05:30 | GM | 2025-04-11 | 2 | 42.1449 | ||||||||||||
| 2025-04-09 | 11:05:30 | GM | 2025-04-11 | 2 | 42.145 | ||||||||||||
| 2025-04-09 | 11:05:30 | GM | 2025-04-11 | 2 | 42.1449 | ||||||||||||
| 2025-04-09 | 11:05:21 | GM | 2025-04-11 | 2 | 42.0888 | ||||||||||||
| 2025-04-09 | 11:03:10 | GM | 2025-04-11 | 2 | 41.89 | ||||||||||||
| 2025-04-09 | 11:03:10 | GM | 2025-04-11 | 2 | 41.89 | ||||||||||||
| 2025-04-09 | 10:21:20 | GM | 2025-05-16 | 37 | 42.1652 | ||||||||||||
| 2025-04-09 | 10:19:26 | GM | 2025-05-16 | 37 | 42.105 | ||||||||||||
| 2025-04-09 | 10:15:02 | GM | 2025-06-20 | 72 | 42.0993 | ||||||||||||
| 2025-04-09 | 09:36:21 | GM | 2025-04-11 | 2 | 42.0512 | ||||||||||||
| 2025-04-08 | 15:44:50 | GM | 2025-05-16 | 38 | 42.0021 | ||||||||||||
| 2025-04-08 | 15:42:36 | GM | 2025-05-16 | 38 | 42.1101 | ||||||||||||
| 2025-04-08 | 15:42:35 | GM | 2025-05-16 | 38 | 42.1158 | ||||||||||||
| 2025-04-08 | 15:42:29 | GM | 2025-05-16 | 38 | 42.14 | ||||||||||||
| 2025-04-08 | 15:41:28 | GM | 2025-09-19 | 164 | 42.1242 | ||||||||||||
| 2025-04-08 | 15:41:28 | GM | 2025-09-19 | 164 | 42.125 | ||||||||||||
| 2025-04-08 | 15:40:09 | GM | 2025-05-16 | 38 | 41.9649 | ||||||||||||
| 2025-04-08 | 15:31:23 | GM | 2025-04-11 | 3 | 42.345 | ||||||||||||
| 2025-04-08 | 15:31:23 | GM | 2025-04-11 | 3 | 42.35 | ||||||||||||
| 2025-04-08 | 15:31:23 | GM | 2025-04-11 | 3 | 42.35 | ||||||||||||
| 2025-04-08 | 15:12:03 | GM | 2025-09-19 | 164 | 42.37 | ||||||||||||
| 2025-04-08 | 14:46:40 | GM | 2026-01-16 | 283 | 42.66 | ||||||||||||
| 2025-04-08 | 12:43:17 | GM | 2025-05-16 | 38 | 43.1893 | ||||||||||||
| 2025-04-08 | 12:31:51 | GM | 2025-04-11 | 3 | 43.473 | ||||||||||||
| 2025-04-08 | 12:28:42 | GM | 2025-04-17 | 9 | 43.6908 | ||||||||||||
| 2025-04-08 | 12:25:56 | GM | 2025-04-17 | 9 | 43.59 | ||||||||||||
| 2025-04-08 | 12:25:49 | GM | 2025-05-16 | 38 | 43.6092 | ||||||||||||
| 2025-04-08 | 12:25:00 | GM | 2025-04-17 | 9 | 43.6 | ||||||||||||
| 2025-04-08 | 12:25:00 | GM | 2025-04-17 | 9 | 43.6 | ||||||||||||
| 2025-04-08 | 12:25:00 | GM | 2025-04-17 | 9 | 43.6 | ||||||||||||
| 2025-04-08 | 12:23:15 | GM | 2025-04-17 | 9 | 43.5848 | ||||||||||||
| 2025-04-08 | 12:22:15 | GM | 2025-04-17 | 9 | 43.735 | ||||||||||||
| 2025-04-08 | 12:21:28 | GM | 2025-04-17 | 9 | 43.77 | ||||||||||||
| 2025-04-08 | 12:18:49 | GM | 2025-06-20 | 73 | 43.8155 | ||||||||||||
| 2025-04-08 | 11:59:04 | GM | 2026-01-16 | 283 | 44.185 | ||||||||||||
| 2025-04-08 | 11:49:40 | GM | 2025-09-19 | 164 | 44.0144 | ||||||||||||
| 2025-04-08 | 11:45:38 | GM | 2025-04-17 | 9 | 44.27 | ||||||||||||
| 2025-04-08 | 11:45:38 | GM | 2025-04-17 | 9 | 44.27 | ||||||||||||
| 2025-04-08 | 11:39:49 | GM | 2025-04-11 | 3 | 44.07 | ||||||||||||
| 2025-04-08 | 11:39:49 | GM | 2025-04-11 | 3 | 44.07 | ||||||||||||
| 2025-04-08 | 11:39:49 | GM | 2025-04-11 | 3 | 44.07 | ||||||||||||
| 2025-04-08 | 11:37:13 | GM | 2025-04-11 | 3 | 43.95 | ||||||||||||
| 2025-04-08 | 11:37:13 | GM | 2025-04-11 | 3 | 43.95 | ||||||||||||
| 2025-04-08 | 11:37:13 | GM | 2025-04-11 | 3 | 43.95 | ||||||||||||
| 2025-04-08 | 11:14:45 | GM | 2025-04-11 | 3 | 43.79 | ||||||||||||
| 2025-04-08 | 11:09:23 | GM | 2025-04-11 | 3 | 43.99 | ||||||||||||
| 2025-04-08 | 11:08:32 | GM | 2025-05-02 | 24 | 44.065 | ||||||||||||
| 2025-04-08 | 11:08:32 | GM | 2025-05-02 | 24 | 44.065 | ||||||||||||
| 2025-04-08 | 11:02:52 | GM | 2026-01-16 | 283 | 44.3 | ||||||||||||
| 2025-04-08 | 10:40:10 | GM | 2025-04-11 | 3 | 45.015 | ||||||||||||
| 2025-04-08 | 10:36:48 | GM | 2025-05-16 | 38 | 45.015 | ||||||||||||
| 2025-04-08 | 10:35:16 | GM | 2025-06-20 | 73 | 45.061 | ||||||||||||
| 2025-04-08 | 10:28:30 | GM | 2025-09-19 | 164 | 45.2028 | ||||||||||||
| 2025-04-08 | 10:28:29 | GM | 2025-09-19 | 164 | 45.205 | ||||||||||||
| 2025-04-08 | 10:28:16 | GM | 2025-09-19 | 164 | 45.1914 | ||||||||||||
| 2025-04-08 | 10:27:01 | GM | 2025-09-19 | 164 | 45.3351 | ||||||||||||
| 2025-04-08 | 10:25:07 | GM | 2025-09-19 | 164 | 45.1595 | ||||||||||||
| 2025-04-08 | 10:22:38 | GM | 2025-09-19 | 164 | 45.105 | ||||||||||||
| 2025-04-08 | 10:22:38 | GM | 2025-09-19 | 164 | 45.105 | ||||||||||||
| 2025-04-08 | 09:51:16 | GM | 2025-05-16 | 38 | 44.3107 | ||||||||||||
| 2025-04-08 | 09:36:36 | GM | 2025-04-17 | 9 | 44.3052 | ||||||||||||
| 2025-04-08 | 09:36:36 | GM | 2025-04-17 | 9 | 44.305 | ||||||||||||
| 2025-04-07 | 15:37:06 | GM | 2025-05-16 | 39 | 43.6655 | ||||||||||||
| 2025-04-07 | 15:37:05 | GM | 2025-06-20 | 74 | 43.6539 | ||||||||||||
| 2025-04-07 | 15:34:42 | GM | 2025-05-16 | 39 | 43.5414 | ||||||||||||
| 2025-04-07 | 15:34:42 | GM | 2025-05-16 | 39 | 43.54 | ||||||||||||
| 2025-04-07 | 15:34:40 | GM | 2025-05-16 | 39 | 43.5845 | ||||||||||||
| 2025-04-07 | 15:32:56 | GM | 2025-05-16 | 39 | 43.5252 | ||||||||||||
| 2025-04-07 | 15:31:14 | GM | 2025-04-17 | 10 | 43.325 | ||||||||||||
| 2025-04-07 | 14:24:43 | GM | 2025-06-20 | 74 | 43.355 | ||||||||||||
| 2025-04-07 | 14:24:43 | GM | 2025-07-18 | 102 | 43.35 | ||||||||||||
| 2025-04-07 | 14:24:43 | GM | 2025-06-20 | 74 | 43.355 | ||||||||||||
| 2025-04-07 | 14:12:05 | GM | 2025-04-11 | 4 | 43.375 | ||||||||||||
| 2025-04-07 | 14:10:52 | GM | 2025-05-16 | 39 | 43.495 | ||||||||||||
| 2025-04-07 | 14:09:25 | GM | 2025-05-16 | 39 | 43.5655 | ||||||||||||
| 2025-04-07 | 14:06:47 | GM | 2025-05-16 | 39 | 43.505 | ||||||||||||
| 2025-04-07 | 13:42:58 | GM | 2025-04-17 | 10 | 43.405 | ||||||||||||
| 2025-04-07 | 13:42:57 | GM | 2025-04-17 | 10 | 43.385 | ||||||||||||
| 2025-04-07 | 13:17:27 | GM | 2025-04-17 | 10 | 43.165 | ||||||||||||
| 2025-04-07 | 12:31:50 | GM | 2025-09-19 | 165 | 43.1119 | ||||||||||||
| 2025-04-07 | 12:21:53 | GM | 2025-05-23 | 46 | 42.505 | ||||||||||||
| 2025-04-07 | 11:56:20 | GM | 2025-04-11 | 4 | 43.0982 | ||||||||||||
| 2025-04-07 | 11:25:27 | GM | 2025-04-11 | 4 | 42.5411 | ||||||||||||
| 2025-04-07 | 11:25:27 | GM | 2025-04-11 | 4 | 42.555 | ||||||||||||
| 2025-04-07 | 11:16:10 | GM | 2025-04-11 | 4 | 42.395 | ||||||||||||
| 2025-04-07 | 11:16:10 | GM | 2025-04-11 | 4 | 42.39 | ||||||||||||
| 2025-04-07 | 11:16:10 | GM | 2025-04-11 | 4 | 42.395 | ||||||||||||
| 2025-04-07 | 10:49:02 | GM | 2025-04-11 | 4 | 43.0053 | ||||||||||||
| 2025-04-07 | 10:49:02 | GM | 2025-04-11 | 4 | 43.03 | ||||||||||||
| 2025-04-07 | 10:49:02 | GM | 2025-04-11 | 4 | 43.03 | ||||||||||||
| 2025-04-07 | 10:49:02 | GM | 2025-04-11 | 4 | 43.005 | ||||||||||||
| 2025-04-07 | 10:45:10 | GM | 2025-06-20 | 74 | 42.7918 | ||||||||||||
| 2025-04-07 | 10:44:43 | GM | 2025-06-20 | 74 | 42.7054 | ||||||||||||
| 2025-04-07 | 10:36:09 | GM | 2025-04-11 | 4 | 42.39 | ||||||||||||
| 2025-04-07 | 10:36:09 | GM | 2025-04-11 | 4 | 42.38 | ||||||||||||
| 2025-04-07 | 10:36:09 | GM | 2025-04-11 | 4 | 42.38 | ||||||||||||
| 2025-04-07 | 10:36:09 | GM | 2025-04-11 | 4 | 42.39 | ||||||||||||
| 2025-04-07 | 10:33:58 | GM | 2025-04-11 | 4 | 42.945 | ||||||||||||
| 2025-04-07 | 10:33:58 | GM | 2025-04-11 | 4 | 42.9448 | ||||||||||||
| 2025-04-07 | 10:33:58 | GM | 2025-04-11 | 4 | 42.9335 | ||||||||||||
| 2025-04-07 | 10:33:59 | GM | 2025-04-11 | 4 | 42.92 | ||||||||||||
| 2025-04-07 | 10:33:59 | GM | 2025-04-11 | 4 | 42.92 | ||||||||||||
| 2025-04-07 | 10:33:59 | GM | 2025-04-11 | 4 | 42.9201 | ||||||||||||
| 2025-04-07 | 10:33:58 | GM | 2025-04-11 | 4 | 42.935 | ||||||||||||
| 2025-04-07 | 10:22:35 | GM | 2025-04-17 | 10 | 43.444 | ||||||||||||
| 2025-04-07 | 10:20:50 | GM | 2025-04-17 | 10 | 44.075 | ||||||||||||
| 2025-04-07 | 10:13:53 | GM | 2025-04-11 | 4 | 44.6241 | ||||||||||||
| 2025-04-07 | 10:13:53 | GM | 2025-04-11 | 4 | 44.61 | ||||||||||||
| 2025-04-07 | 10:11:23 | GM | 2025-04-25 | 18 | 43.8103 | ||||||||||||
| 2025-04-07 | 10:10:37 | GM | 2025-04-11 | 4 | 43.2288 | ||||||||||||
| 2025-04-07 | 10:10:37 | GM | 2025-04-11 | 4 | 43.2124 | ||||||||||||
| 2025-04-07 | 10:10:37 | GM | 2025-04-11 | 4 | 43.2341 | ||||||||||||
| 2025-04-07 | 10:03:35 | GM | 2025-05-16 | 39 | 42.8697 | ||||||||||||
| 2025-04-07 | 10:03:13 | GM | 2025-04-11 | 4 | 42.8905 | ||||||||||||
| 2025-04-07 | 10:03:13 | GM | 2025-04-11 | 4 | 42.925 | ||||||||||||
| 2025-04-07 | 10:01:42 | GM | 2026-01-16 | 284 | 42.8304 | ||||||||||||
| 2025-04-07 | 10:01:42 | GM | 2026-01-16 | 284 | 42.8304 | ||||||||||||
| 2025-04-07 | 10:00:28 | GM | 2025-04-11 | 4 | 42.975 | ||||||||||||
| 2025-04-07 | 09:42:21 | GM | 2026-01-16 | 284 | 42.0498 | ||||||||||||
| 2025-04-07 | 09:39:00 | GM | 2025-09-19 | 165 | 42.034 | ||||||||||||
| 2025-04-04 | 15:35:44 | GM | 2025-06-20 | 77 | 44.6239 | ||||||||||||
| 2025-04-04 | 15:34:13 | GM | 2025-06-20 | 77 | 44.571 | ||||||||||||
| 2025-04-04 | 15:33:32 | GM | 2025-06-20 | 77 | 44.6147 | ||||||||||||
| 2025-04-04 | 15:33:19 | GM | 2025-04-25 | 21 | 44.549 | ||||||||||||
| 2025-04-04 | 15:28:49 | GM | 2025-06-20 | 77 | 44.5951 | ||||||||||||
| 2025-04-04 | 15:28:13 | GM | 2025-06-20 | 77 | 44.5818 | ||||||||||||
| 2025-04-04 | 15:22:55 | GM | 2025-04-04 | 0 | 44.71 | ||||||||||||
| 2025-04-04 | 14:48:23 | GM | 2025-06-20 | 77 | 43.98 | ||||||||||||
| 2025-04-04 | 14:48:23 | GM | 2025-06-20 | 77 | 43.995 | ||||||||||||
| 2025-04-04 | 14:32:27 | GM | 2025-04-04 | 0 | 43.895 | ||||||||||||
| 2025-04-04 | 14:32:10 | GM | 2025-04-04 | 0 | 43.9099 | ||||||||||||
| 2025-04-04 | 14:29:03 | GM | 2025-05-16 | 42 | 43.9574 | ||||||||||||
| 2025-04-04 | 14:21:03 | GM | 2025-04-11 | 7 | 44.01 | ||||||||||||
| 2025-04-04 | 14:17:56 | GM | 2025-04-17 | 13 | 44.01 | ||||||||||||
| 2025-04-04 | 14:17:05 | GM | 2026-01-16 | 287 | 44.11 | ||||||||||||
| 2025-04-04 | 14:03:16 | GM | 2025-04-25 | 21 | 44.37 | ||||||||||||
| 2025-04-04 | 14:03:14 | GM | 2025-04-25 | 21 | 44.3553 | ||||||||||||
| 2025-04-04 | 14:00:25 | GM | 2025-04-25 | 21 | 44.305 | ||||||||||||
| 2025-04-04 | 14:00:23 | GM | 2025-04-25 | 21 | 44.3148 | ||||||||||||
| 2025-04-04 | 13:58:54 | GM | 2025-04-25 | 21 | 44.19 | ||||||||||||
| 2025-04-04 | 13:58:47 | GM | 2025-04-25 | 21 | 44.19 | ||||||||||||
| 2025-04-04 | 13:58:45 | GM | 2025-04-25 | 21 | 44.185 | ||||||||||||
| 2025-04-04 | 13:56:28 | GM | 2025-04-17 | 13 | 44.1 | ||||||||||||
| 2025-04-04 | 13:26:23 | GM | 2025-04-17 | 13 | 43.99 | ||||||||||||
| 2025-04-04 | 13:18:54 | GM | 2025-04-17 | 13 | 43.83 | ||||||||||||
| 2025-04-04 | 12:36:39 | GM | 2026-01-16 | 287 | 43.975 | ||||||||||||
| 2025-04-04 | 12:33:32 | GM | 2025-04-11 | 7 | 43.96 | ||||||||||||
| 2025-04-04 | 12:33:32 | GM | 2025-04-11 | 7 | 43.96 | ||||||||||||
| 2025-04-04 | 12:19:19 | GM | 2025-05-16 | 42 | 43.8501 | ||||||||||||
| 2025-04-04 | 12:14:42 | GM | 2026-01-16 | 287 | 44.255 | ||||||||||||
| 2025-04-04 | 12:14:42 | GM | 2026-01-16 | 287 | 44.255 | ||||||||||||
| 2025-04-04 | 12:14:00 | GM | 2026-01-16 | 287 | 44.1752 | ||||||||||||
| 2025-04-04 | 12:13:45 | GM | 2026-01-16 | 287 | 44.165 | ||||||||||||
| 2025-04-04 | 12:06:40 | GM | 2025-04-11 | 7 | 44.1445 | ||||||||||||
| 2025-04-04 | 12:06:40 | GM | 2025-04-11 | 7 | 44.125 | ||||||||||||
| 2025-04-04 | 11:59:21 | GM | 2026-01-16 | 287 | 43.9503 | ||||||||||||
| 2025-04-04 | 11:53:49 | GM | 2025-04-04 | 0 | 43.99 | ||||||||||||
| 2025-04-04 | 11:53:50 | GM | 2025-04-04 | 0 | 43.985 | ||||||||||||
| 2025-04-04 | 11:46:57 | GM | 2025-04-17 | 13 | 44.0545 | ||||||||||||
| 2025-04-04 | 11:24:08 | GM | 2025-05-02 | 28 | 44.4627 | ||||||||||||
| 2025-04-04 | 11:19:14 | GM | 2025-04-04 | 0 | 44.3668 | ||||||||||||
| 2025-04-04 | 11:05:17 | GM | 2025-04-11 | 7 | 44.1735 | ||||||||||||
| 2025-04-04 | 11:03:51 | GM | 2025-04-11 | 7 | 44.1745 | ||||||||||||
| 2025-04-04 | 11:00:54 | GM | 2025-04-04 | 0 | 43.76 | ||||||||||||
| 2025-04-04 | 10:51:54 | GM | 2026-06-18 | 440 | 43.05 | ||||||||||||
| 2025-04-04 | 10:50:42 | GM | 2026-06-18 | 440 | 42.78 | ||||||||||||
| 2025-04-04 | 10:50:42 | GM | 2026-06-18 | 440 | 42.78 | ||||||||||||
| 2025-04-04 | 10:47:29 | GM | 2025-04-04 | 0 | 42.96 | ||||||||||||
| 2025-04-04 | 10:47:29 | GM | 2025-04-04 | 0 | 42.96 | ||||||||||||
| 2025-04-04 | 10:44:36 | GM | 2025-06-20 | 77 | 43.275 | ||||||||||||
| 2025-04-04 | 10:41:03 | GM | 2025-04-11 | 7 | 43.36 | ||||||||||||
| 2025-04-04 | 10:41:03 | GM | 2025-04-11 | 7 | 43.36 | ||||||||||||
| 2025-04-04 | 10:37:33 | GM | 2025-04-11 | 7 | 43.4956 | ||||||||||||
| 2025-04-04 | 10:37:33 | GM | 2025-04-11 | 7 | 43.495 | ||||||||||||
| 2025-04-04 | 10:31:03 | GM | 2025-04-17 | 13 | 43.81 | ||||||||||||
| 2025-04-04 | 10:29:20 | GM | 2025-04-25 | 21 | 43.735 | ||||||||||||
| 2025-04-04 | 10:29:20 | GM | 2025-04-25 | 21 | 43.73 | ||||||||||||
| 2025-04-04 | 10:26:12 | GM | 2025-04-25 | 21 | 43.93 | ||||||||||||
| 2025-04-04 | 10:26:12 | GM | 2025-04-25 | 21 | 43.92 | ||||||||||||
| 2025-04-04 | 10:25:26 | GM | 2025-04-04 | 0 | 43.81 | ||||||||||||
| 2025-04-04 | 10:25:26 | GM | 2025-04-04 | 0 | 43.81 | ||||||||||||
| 2025-04-04 | 10:25:26 | GM | 2025-04-04 | 0 | 43.81 | ||||||||||||
| 2025-04-04 | 10:23:33 | GM | 2025-04-11 | 7 | 43.79 | ||||||||||||
| 2025-04-04 | 10:23:02 | GM | 2025-04-04 | 0 | 43.8601 | ||||||||||||
| 2025-04-04 | 10:20:30 | GM | 2026-01-16 | 287 | 43.7652 | ||||||||||||
| 2025-04-04 | 10:20:31 | GM | 2026-01-16 | 287 | 43.7147 | ||||||||||||
| 2025-04-04 | 10:20:08 | GM | 2025-06-20 | 77 | 43.8526 | ||||||||||||
| 2025-04-04 | 10:11:31 | GM | 2025-04-04 | 0 | 43.825 | ||||||||||||
| 2025-04-04 | 10:11:31 | GM | 2025-04-04 | 0 | 43.825 | ||||||||||||
| 2025-04-04 | 10:11:24 | GM | 2025-04-04 | 0 | 43.835 | ||||||||||||
| 2025-04-04 | 10:10:34 | GM | 2025-04-17 | 13 | 43.975 | ||||||||||||
| 2025-04-04 | 10:10:34 | GM | 2025-04-17 | 13 | 43.955 | ||||||||||||
| 2025-04-04 | 10:09:47 | GM | 2025-04-04 | 0 | 43.995 | ||||||||||||
| 2025-04-04 | 10:09:47 | GM | 2025-04-04 | 0 | 43.965 | ||||||||||||
| 2025-04-04 | 10:09:37 | GM | 2025-04-04 | 0 | 43.965 | ||||||||||||
| 2025-04-04 | 10:09:37 | GM | 2025-04-04 | 0 | 43.965 | ||||||||||||
| 2025-04-04 | 10:06:37 | GM | 2025-04-04 | 0 | 43.9808 | ||||||||||||
| 2025-04-04 | 10:06:37 | GM | 2025-04-04 | 0 | 43.9801 | ||||||||||||
| 2025-04-04 | 10:05:55 | GM | 2025-04-17 | 13 | 43.9549 | ||||||||||||
| 2025-04-04 | 10:05:48 | GM | 2025-04-04 | 0 | 43.97 | ||||||||||||
| 2025-04-04 | 10:05:27 | GM | 2025-04-25 | 21 | 44.03 | ||||||||||||
| 2025-04-04 | 10:03:56 | GM | 2025-04-04 | 0 | 44.115 | ||||||||||||
| 2025-04-04 | 10:03:57 | GM | 2025-04-04 | 0 | 44.105 | ||||||||||||
| 2025-04-04 | 09:56:35 | GM | 2025-04-17 | 13 | 43.935 | ||||||||||||
| 2025-04-04 | 09:56:35 | GM | 2025-04-17 | 13 | 43.9152 | ||||||||||||
| 2025-04-04 | 09:56:25 | GM | 2025-04-11 | 7 | 43.965 | ||||||||||||
| 2025-04-04 | 09:56:25 | GM | 2025-04-11 | 7 | 43.965 | ||||||||||||
| 2025-04-04 | 09:56:21 | GM | 2025-04-11 | 7 | 43.965 | ||||||||||||
| 2025-04-04 | 09:53:30 | GM | 2025-04-11 | 7 | 44.13 | ||||||||||||
| 2025-04-04 | 09:53:30 | GM | 2025-04-11 | 7 | 44.13 | ||||||||||||
| 2025-04-04 | 09:47:38 | GM | 2025-04-17 | 13 | 44.195 | ||||||||||||
| 2025-04-04 | 09:47:38 | GM | 2025-04-17 | 13 | 44.195 | ||||||||||||
| 2025-04-04 | 09:39:21 | GM | 2026-01-16 | 287 | 43.965 | ||||||||||||
| 2025-04-04 | 09:35:23 | GM | 2025-04-11 | 7 | 43.99 | ||||||||||||
| 2025-04-04 | 09:35:23 | GM | 2025-04-11 | 7 | 43.98 | ||||||||||||
| 2025-04-04 | 09:32:12 | GM | 2025-04-11 | 7 | 44.37 | ||||||||||||
| 2025-04-04 | 09:32:12 | GM | 2025-04-11 | 7 | 44.365 | ||||||||||||
| 2025-04-04 | 09:32:12 | GM | 2025-04-11 | 7 | 44.365 | ||||||||||||
| 2025-04-04 | 09:30:01 | GM | 2025-04-17 | 13 | 44.425 | ||||||||||||
| 2025-04-03 | 15:52:40 | GM | 2025-04-04 | 1 | 45.9743 | ||||||||||||
| 2025-04-03 | 15:44:18 | GM | 2025-04-04 | 1 | 46.1498 | ||||||||||||
| 2025-04-03 | 15:36:13 | GM | 2025-04-04 | 1 | 45.945 | ||||||||||||
| 2025-04-03 | 15:27:53 | GM | 2025-04-04 | 1 | 45.965 | ||||||||||||
| 2025-04-03 | 15:14:45 | GM | 2026-01-16 | 288 | 46.085 | ||||||||||||
| 2025-04-03 | 14:35:08 | GM | 2025-04-17 | 14 | 46.19 | ||||||||||||
| 2025-04-03 | 14:35:08 | GM | 2025-04-17 | 14 | 46.19 | ||||||||||||
| 2025-04-03 | 14:35:08 | GM | 2025-04-17 | 14 | 46.19 | ||||||||||||
| 2025-04-03 | 13:17:52 | GM | 2025-04-11 | 8 | 46.225 | ||||||||||||
| 2025-04-03 | 13:17:49 | GM | 2025-04-11 | 8 | 46.22 | ||||||||||||
| 2025-04-03 | 13:13:38 | GM | 2025-04-04 | 1 | 46.355 | ||||||||||||
| 2025-04-03 | 13:13:20 | GM | 2025-04-11 | 8 | 46.365 | ||||||||||||
| 2025-04-03 | 13:07:59 | GM | 2025-04-11 | 8 | 46.435 | ||||||||||||
| 2025-04-03 | 12:56:44 | GM | 2025-04-17 | 14 | 46.49 | ||||||||||||
| 2025-04-03 | 12:53:19 | GM | 2025-04-11 | 8 | 46.515 | ||||||||||||
| 2025-04-03 | 12:12:04 | GM | 2025-04-17 | 14 | 46.6602 | ||||||||||||
| 2025-04-03 | 11:59:19 | GM | 2025-05-16 | 43 | 46.6605 | ||||||||||||
| 2025-04-03 | 11:26:35 | GM | 2025-04-04 | 1 | 46.6746 | ||||||||||||
| 2025-04-03 | 11:26:35 | GM | 2025-04-04 | 1 | 46.6753 | ||||||||||||
| 2025-04-03 | 11:26:35 | GM | 2025-04-04 | 1 | 46.6746 | ||||||||||||
| 2025-04-03 | 11:24:18 | GM | 2025-06-20 | 78 | 46.585 | ||||||||||||
| 2025-04-03 | 11:23:15 | GM | 2025-04-04 | 1 | 46.5553 | ||||||||||||
| 2025-04-03 | 11:23:15 | GM | 2025-04-04 | 1 | 46.555 | ||||||||||||
| 2025-04-03 | 11:22:40 | GM | 2025-04-04 | 1 | 46.5419 | ||||||||||||
| 2025-04-03 | 11:22:40 | GM | 2025-04-04 | 1 | 46.54 | ||||||||||||
| 2025-04-03 | 11:21:09 | GM | 2025-04-04 | 1 | 46.51 | ||||||||||||
| 2025-04-03 | 11:16:53 | GM | 2025-04-11 | 8 | 46.8 | ||||||||||||
| 2025-04-03 | 11:12:03 | GM | 2025-04-17 | 14 | 46.6647 | ||||||||||||
| 2025-04-03 | 10:42:51 | GM | 2025-04-04 | 1 | 46.54 | ||||||||||||
| 2025-04-03 | 10:03:35 | GM | 2025-04-04 | 1 | 46.5351 | ||||||||||||
| 2025-04-03 | 10:02:33 | GM | 2025-04-04 | 1 | 46.4956 | ||||||||||||
| 2025-04-03 | 10:02:33 | GM | 2025-04-04 | 1 | 46.48 | ||||||||||||
| 2025-04-03 | 09:57:30 | GM | 2025-04-11 | 8 | 46.54 | ||||||||||||
| 2025-04-03 | 09:57:30 | GM | 2025-04-11 | 8 | 46.54 | ||||||||||||
| 2025-04-03 | 09:57:30 | GM | 2025-04-17 | 14 | 46.54 | ||||||||||||
| 2025-04-03 | 09:57:30 | GM | 2025-04-11 | 8 | 46.5463 | ||||||||||||
| 2025-04-03 | 09:57:30 | GM | 2025-04-11 | 8 | 46.52 | ||||||||||||
| 2025-04-03 | 09:57:30 | GM | 2025-04-11 | 8 | 46.52 | ||||||||||||
| 2025-04-03 | 09:57:30 | GM | 2025-04-17 | 14 | 46.53 | ||||||||||||
| 2025-04-03 | 09:57:30 | GM | 2025-04-11 | 8 | 46.53 | ||||||||||||
| 2025-04-03 | 09:57:30 | GM | 2025-04-11 | 8 | 46.54 | ||||||||||||
| 2025-04-03 | 09:48:52 | GM | 2025-04-04 | 1 | 47.465 | ||||||||||||
| 2025-04-03 | 09:48:52 | GM | 2025-04-04 | 1 | 47.465 | ||||||||||||
| 2025-04-03 | 09:48:52 | GM | 2025-04-04 | 1 | 47.465 | ||||||||||||
| 2025-04-03 | 09:39:58 | GM | 2025-04-04 | 1 | 47.4314 | ||||||||||||
| 2025-04-03 | 09:33:30 | GM | 2026-01-16 | 288 | 46.9505 | ||||||||||||
| 2025-04-03 | 09:30:01 | GM | 2025-04-11 | 8 | 46.8988 | ||||||||||||
| 2025-04-03 | 09:30:01 | GM | 2025-04-11 | 8 | 46.8988 | ||||||||||||
| 2025-04-02 | 15:56:25 | GM | 2025-04-04 | 2 | 47.955 | ||||||||||||
| 2025-04-02 | 14:35:54 | GM | 2025-04-11 | 9 | 47.9106 | ||||||||||||
| 2025-04-02 | 14:19:43 | GM | 2025-04-04 | 2 | 47.835 | ||||||||||||
| 2025-04-02 | 14:12:10 | GM | 2025-04-04 | 2 | 47.9601 | ||||||||||||
| 2025-04-02 | 14:12:10 | GM | 2025-04-04 | 2 | 47.9601 | ||||||||||||
| 2025-04-02 | 13:46:43 | GM | 2025-04-17 | 15 | 47.875 | ||||||||||||
| 2025-04-02 | 13:46:43 | GM | 2025-04-17 | 15 | 47.875 | ||||||||||||
| 2025-04-02 | 13:46:39 | GM | 2025-04-17 | 15 | 47.895 | ||||||||||||
| 2025-04-02 | 13:17:58 | GM | 2025-07-18 | 107 | 48.145 | ||||||||||||
| 2025-04-02 | 13:00:36 | GM | 2025-05-16 | 44 | 48.1393 | ||||||||||||
| 2025-04-02 | 12:47:47 | GM | 2025-04-04 | 2 | 47.935 | ||||||||||||
| 2025-04-02 | 12:17:03 | GM | 2025-09-19 | 170 | 47.84 | ||||||||||||
| 2025-04-02 | 12:17:01 | GM | 2025-09-19 | 170 | 47.845 | ||||||||||||
| 2025-04-02 | 12:16:59 | GM | 2025-09-19 | 170 | 47.825 | ||||||||||||
| 2025-04-02 | 12:16:57 | GM | 2025-09-19 | 170 | 47.825 | ||||||||||||
| 2025-04-02 | 12:16:55 | GM | 2025-09-19 | 170 | 47.815 | ||||||||||||
| 2025-04-02 | 12:16:53 | GM | 2025-09-19 | 170 | 47.82 | ||||||||||||
| 2025-04-02 | 12:16:51 | GM | 2025-09-19 | 170 | 47.815 | ||||||||||||
| 2025-04-02 | 12:16:35 | GM | 2025-09-19 | 170 | 47.825 | ||||||||||||
| 2025-04-02 | 12:16:30 | GM | 2025-09-19 | 170 | 47.845 | ||||||||||||
| 2025-04-02 | 11:51:12 | GM | 2025-04-04 | 2 | 47.8753 | ||||||||||||
| 2025-04-02 | 11:51:12 | GM | 2025-04-04 | 2 | 47.875 | ||||||||||||
| 2025-04-02 | 11:37:44 | GM | 2025-05-16 | 44 | 48.095 | ||||||||||||
| 2025-04-02 | 11:37:44 | GM | 2025-05-16 | 44 | 48.095 | ||||||||||||
| 2025-04-02 | 11:25:25 | GM | 2025-05-16 | 44 | 47.94 | ||||||||||||
| 2025-04-02 | 11:23:04 | GM | 2025-04-04 | 2 | 47.99 | ||||||||||||
| 2025-04-02 | 11:13:12 | GM | 2025-04-04 | 2 | 47.765 | ||||||||||||
| 2025-04-02 | 11:13:05 | GM | 2025-04-04 | 2 | 47.81 | ||||||||||||
| 2025-04-02 | 11:13:05 | GM | 2025-04-04 | 2 | 47.8007 | ||||||||||||
| 2025-04-02 | 11:13:05 | GM | 2025-04-04 | 2 | 47.8054 | ||||||||||||
| 2025-04-02 | 11:13:05 | GM | 2025-04-04 | 2 | 47.81 | ||||||||||||
| 2025-04-02 | 11:12:20 | GM | 2025-05-16 | 44 | 47.835 | ||||||||||||
| 2025-04-02 | 11:12:22 | GM | 2025-05-16 | 44 | 47.83 | ||||||||||||
| 2025-04-02 | 11:04:44 | GM | 2025-04-04 | 2 | 48.005 | ||||||||||||
| 2025-04-02 | 11:04:44 | GM | 2025-04-04 | 2 | 48.005 | ||||||||||||
| 2025-04-02 | 10:38:16 | GM | 2025-04-17 | 15 | 47.72 | ||||||||||||
| 2025-04-02 | 10:38:05 | GM | 2025-04-17 | 15 | 47.785 | ||||||||||||
| 2025-04-02 | 10:34:32 | GM | 2025-04-04 | 2 | 47.8347 | ||||||||||||
| 2025-04-02 | 10:23:36 | GM | 2025-04-11 | 9 | 47.775 | ||||||||||||
| 2025-04-02 | 10:09:21 | GM | 2025-04-17 | 15 | 47.7044 | ||||||||||||
| 2025-04-02 | 09:58:19 | GM | 2025-05-16 | 44 | 47.4554 | ||||||||||||
| 2025-04-02 | 09:56:31 | GM | 2025-04-04 | 2 | 47.55 | ||||||||||||
| 2025-04-02 | 09:53:07 | GM | 2026-01-16 | 289 | 47.74 | ||||||||||||
| 2025-04-01 | 15:54:38 | GM | 2025-04-17 | 16 | 47.245 | ||||||||||||
| 2025-04-01 | 15:54:38 | GM | 2025-04-17 | 16 | 47.255 | ||||||||||||
| 2025-04-01 | 15:34:15 | GM | 2025-07-18 | 108 | 47.205 | ||||||||||||
| 2025-04-01 | 15:28:10 | GM | 2025-04-04 | 3 | 47.275 | ||||||||||||
| 2025-04-01 | 15:26:07 | GM | 2025-05-16 | 45 | 47.33 | ||||||||||||
| 2025-04-01 | 15:25:06 | GM | 2025-04-04 | 3 | 47.285 | ||||||||||||
| 2025-04-01 | 15:24:02 | GM | 2025-04-11 | 10 | 47.295 | ||||||||||||
| 2025-04-01 | 15:24:02 | GM | 2025-04-11 | 10 | 47.295 | ||||||||||||
| 2025-04-01 | 15:24:02 | GM | 2025-04-11 | 10 | 47.295 | ||||||||||||
| 2025-04-01 | 15:19:03 | GM | 2025-07-18 | 108 | 47.135 | ||||||||||||
| 2025-04-01 | 15:17:54 | GM | 2025-04-04 | 3 | 47.175 | ||||||||||||
| 2025-04-01 | 15:17:50 | GM | 2025-04-04 | 3 | 47.175 | ||||||||||||
| 2025-04-01 | 14:54:44 | GM | 2025-07-18 | 108 | 47.015 | ||||||||||||
| 2025-04-01 | 14:35:51 | GM | 2025-04-04 | 3 | 47.015 | ||||||||||||
| 2025-04-01 | 14:09:10 | GM | 2025-04-04 | 3 | 47.065 | ||||||||||||
| 2025-04-01 | 12:55:16 | GM | 2025-04-04 | 3 | 47.385 | ||||||||||||
| 2025-04-01 | 12:03:26 | GM | 2025-04-17 | 16 | 47.555 | ||||||||||||
| 2025-04-01 | 11:36:32 | GM | 2025-04-11 | 10 | 47.25 | ||||||||||||
| 2025-04-01 | 11:36:30 | GM | 2025-04-11 | 10 | 47.235 | ||||||||||||
| 2025-04-01 | 11:36:31 | GM | 2025-04-11 | 10 | 47.235 | ||||||||||||
| 2025-04-01 | 11:11:38 | GM | 2025-04-04 | 3 | 47.315 | ||||||||||||
| 2025-04-01 | 10:25:51 | GM | 2026-01-16 | 290 | 46.72 | ||||||||||||
| 2025-04-01 | 10:25:25 | GM | 2025-04-04 | 3 | 46.71 | ||||||||||||
| 2025-04-01 | 10:25:21 | GM | 2026-01-16 | 290 | 46.725 | ||||||||||||
| 2025-04-01 | 10:25:21 | GM | 2026-01-16 | 290 | 46.725 | ||||||||||||
| 2025-04-01 | 10:25:18 | GM | 2025-04-04 | 3 | 46.715 | ||||||||||||
| 2025-04-01 | 10:25:18 | GM | 2025-04-04 | 3 | 46.715 | ||||||||||||
| 2025-04-01 | 10:24:35 | GM | 2026-01-16 | 290 | 46.67 | ||||||||||||
| 2025-04-01 | 10:22:34 | GM | 2026-01-16 | 290 | 46.645 | ||||||||||||
| 2025-04-01 | 10:19:12 | GM | 2025-06-20 | 80 | 46.72 | ||||||||||||
| 2025-04-01 | 10:18:33 | GM | 2025-06-20 | 80 | 46.6701 | ||||||||||||
| 2025-04-01 | 10:18:12 | GM | 2025-06-20 | 80 | 46.67 | ||||||||||||
| 2025-04-01 | 10:16:51 | GM | 2025-06-20 | 80 | 46.65 | ||||||||||||
| 2025-04-01 | 10:14:17 | GM | 2025-06-20 | 80 | 46.5948 | ||||||||||||
| 2025-04-01 | 09:53:48 | GM | 2025-04-04 | 3 | 46.87 | ||||||||||||
| 2025-04-01 | 09:37:09 | GM | 2025-06-20 | 80 | 46.95 | ||||||||||||
| 2025-03-31 | 15:51:36 | GM | 2025-04-17 | 17 | 47.015 | ||||||||||||
| 2025-03-31 | 15:50:27 | GM | 2025-04-04 | 4 | 47.0154 |
