GNW / Genworth Financial, Inc. - Aliran Opsyen Saham
Pasaran opsyen dianggap sebagai wang pintar dan dengan memantau perdagangan opsyen yang dibuat, kita boleh mengenal pasti isyarat kenaikan atau penurunan harga. Produk aliran opsyen Fintel mendapat data dagangan dalam hampir masa nyata dan menapisnya untuk menunjukkan dagangan blok besar yang kemungkinan besar dibuat oleh institusi. Dengan memerhatikan PEMBUKAAN kedudukan BELI atau JUAL yang besar, kita boleh mendapatkan penunjuk sentimen masa nyata yang paling hampir.
Lihat juga: Carta Kedudkan Saham kami dan Carta Kedudukan ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-04 | 09:30:01 | GNW | SELL |
|
CALL | 2025-09-19 | 15 | 9 | 8.62 | 4.41 | PHLX-TRADE | 6917 | 0.25 | 3,500 | -1.52 | ||
| 2025-08-27 | 13:44:20 | GNW | 2025-09-19 | 23 | 8.725 | ||||||||||||
| 2025-08-27 | 13:44:20 | GNW | 2025-09-19 | 23 | 8.725 | ||||||||||||
| 2025-08-27 | 11:27:34 | GNW | 2025-09-19 | 23 | 8.7 | ||||||||||||
| 2025-08-22 | 13:14:51 | GNW | 2025-09-19 | 28 | 8.665 | ||||||||||||
| 2025-08-22 | 13:14:51 | GNW | 2025-09-19 | 28 | 8.665 | ||||||||||||
| 2025-08-20 | 10:15:37 | GNW | 2025-09-19 | 30 | 8.445 | ||||||||||||
| 2025-08-12 | 15:34:13 | GNW | 2026-03-20 | 220 | 8.485 | ||||||||||||
| 2025-08-11 | 15:55:51 | GNW | 2026-03-20 | 221 | 8.375 | ||||||||||||
| 2025-08-08 | 15:19:27 | GNW | 2026-03-20 | 224 | 8.345 | ||||||||||||
| 2025-08-08 | 13:52:18 | GNW | 2026-03-20 | 224 | 8.325 | ||||||||||||
| 2025-08-08 | 13:08:19 | GNW | 2026-03-20 | 224 | 8.335 | ||||||||||||
| 2025-08-08 | 11:45:42 | GNW | 2026-03-20 | 224 | 8.275 | ||||||||||||
| 2025-08-08 | 11:00:20 | GNW | 2026-03-20 | 224 | 8.285 | ||||||||||||
| 2025-08-08 | 10:31:17 | GNW | 2026-03-20 | 224 | 8.205 | ||||||||||||
| 2025-08-08 | 10:25:57 | GNW | 2026-03-20 | 224 | 8.195 | ||||||||||||
| 2025-08-08 | 10:09:00 | GNW | 2026-03-20 | 224 | 8.185 | ||||||||||||
| 2025-08-07 | 15:59:50 | GNW | 2026-03-20 | 225 | 8.145 | ||||||||||||
| 2025-08-07 | 15:59:50 | GNW | 2026-03-20 | 225 | 8.145 | ||||||||||||
| 2025-08-07 | 15:59:46 | GNW | 2026-03-20 | 225 | 8.145 | ||||||||||||
| 2025-08-07 | 15:59:46 | GNW | 2026-03-20 | 225 | 8.145 | ||||||||||||
| 2025-08-07 | 15:59:30 | GNW | 2026-03-20 | 225 | 8.135 | ||||||||||||
| 2025-08-07 | 15:59:30 | GNW | 2026-03-20 | 225 | 8.135 | ||||||||||||
| 2025-08-07 | 15:59:30 | GNW | 2026-03-20 | 225 | 8.135 | ||||||||||||
| 2025-08-07 | 15:59:30 | GNW | 2026-03-20 | 225 | 8.135 | ||||||||||||
| 2025-08-07 | 15:58:57 | GNW | 2026-03-20 | 225 | 8.145 | ||||||||||||
| 2025-08-07 | 15:58:57 | GNW | 2026-03-20 | 225 | 8.145 | ||||||||||||
| 2025-08-07 | 15:53:13 | GNW | 2026-03-20 | 225 | 8.145 | ||||||||||||
| 2025-08-07 | 15:53:13 | GNW | 2026-03-20 | 225 | 8.145 | ||||||||||||
| 2025-08-07 | 15:49:54 | GNW | 2026-03-20 | 225 | 8.155 | ||||||||||||
| 2025-08-07 | 15:49:54 | GNW | 2026-03-20 | 225 | 8.155 | ||||||||||||
| 2025-08-06 | 15:58:34 | GNW | 2026-03-20 | 226 | 8.205 | ||||||||||||
| 2025-08-06 | 13:02:46 | GNW | 2026-03-20 | 226 | 8.115 | ||||||||||||
| 2025-08-06 | 12:59:05 | GNW | 2026-03-20 | 226 | 8.115 | ||||||||||||
| 2025-08-06 | 12:53:36 | GNW | 2026-03-20 | 226 | 8.115 | ||||||||||||
| 2025-08-06 | 12:49:46 | GNW | 2026-03-20 | 226 | 8.115 | ||||||||||||
| 2025-08-06 | 12:42:40 | GNW | 2026-03-20 | 226 | 8.115 | ||||||||||||
| 2025-08-06 | 12:42:40 | GNW | 2026-03-20 | 226 | 8.115 | ||||||||||||
| 2025-08-06 | 12:42:40 | GNW | 2026-03-20 | 226 | 8.115 | ||||||||||||
| 2025-08-06 | 12:38:26 | GNW | 2026-03-20 | 226 | 8.135 | ||||||||||||
| 2025-08-06 | 12:38:26 | GNW | 2026-03-20 | 226 | 8.135 | ||||||||||||
| 2025-08-06 | 12:38:26 | GNW | 2026-03-20 | 226 | 8.135 | ||||||||||||
| 2025-08-06 | 12:34:51 | GNW | 2026-03-20 | 226 | 8.135 | ||||||||||||
| 2025-08-06 | 12:34:38 | GNW | 2026-03-20 | 226 | 8.135 | ||||||||||||
| 2025-08-06 | 11:51:42 | GNW | 2026-03-20 | 226 | 8.095 | ||||||||||||
| 2025-08-06 | 11:41:41 | GNW | 2026-03-20 | 226 | 8.155 | ||||||||||||
| 2025-08-05 | 14:22:41 | GNW | 2026-03-20 | 227 | 7.915 | ||||||||||||
| 2025-08-04 | 15:06:13 | GNW | 2026-03-20 | 228 | 7.845 | ||||||||||||
| 2025-08-04 | 15:06:13 | GNW | 2026-03-20 | 228 | 7.845 | ||||||||||||
| 2025-08-01 | 15:41:52 | GNW | 2025-08-15 | 14 | 7.825 | ||||||||||||
| 2025-07-31 | 15:52:52 | GNW | 2026-03-20 | 232 | 7.825 | Post-Earnings | |||||||||||
| 2025-07-31 | 15:51:41 | GNW | 2026-03-20 | 232 | 7.825 | Post-Earnings | |||||||||||
| 2025-07-31 | 15:15:07 | GNW | 2026-03-20 | 232 | 7.895 | Post-Earnings | |||||||||||
| 2025-07-31 | 10:55:54 | GNW | 2026-03-20 | 232 | 7.795 | Post-Earnings | |||||||||||
| 2025-07-31 | 10:53:49 | GNW | 2026-03-20 | 232 | 7.805 | Post-Earnings | |||||||||||
| 2025-07-31 | 09:51:32 | GNW | 2026-03-20 | 232 | 7.76391 | Post-Earnings | |||||||||||
| 2025-07-31 | 09:51:30 | GNW | 2026-03-20 | 232 | 7.705 | Post-Earnings | |||||||||||
| 2025-07-31 | 09:51:32 | GNW | 2026-03-20 | 232 | 7.765 | Post-Earnings | |||||||||||
| 2025-07-29 | 14:00:19 | GNW | 2026-03-20 | 234 | 7.965 | ||||||||||||
| 2025-07-29 | 14:00:19 | GNW | 2026-03-20 | 234 | 7.965 | ||||||||||||
| 2025-07-29 | 12:27:45 | GNW | 2026-03-20 | 234 | 7.935 | ||||||||||||
| 2025-07-29 | 11:13:18 | GNW | 2026-03-20 | 234 | 8.015 | ||||||||||||
| 2025-07-29 | 11:13:18 | GNW | 2026-03-20 | 234 | 8.015 | ||||||||||||
| 2025-07-29 | 10:55:30 | GNW | 2026-03-20 | 234 | 8.105 | ||||||||||||
| 2025-07-28 | 14:33:00 | GNW | 2025-08-15 | 18 | 8.075 | ||||||||||||
| 2025-07-28 | 14:33:00 | GNW | 2025-08-15 | 18 | 8.07 | ||||||||||||
| 2025-07-28 | 14:33:00 | GNW | 2025-08-15 | 18 | 8.075 | ||||||||||||
| 2025-07-28 | 14:32:45 | GNW | 2025-08-15 | 18 | 8.075 | ||||||||||||
| 2025-07-28 | 13:59:24 | GNW | 2025-08-15 | 18 | 8.045 | ||||||||||||
| 2025-07-28 | 13:59:24 | GNW | 2025-08-15 | 18 | 8.045 | ||||||||||||
| 2025-07-28 | 13:58:51 | GNW | 2025-08-15 | 18 | 8.045 | ||||||||||||
| 2025-07-28 | 13:58:43 | GNW | 2025-08-15 | 18 | 8.045 | ||||||||||||
| 2025-07-28 | 13:58:22 | GNW | 2025-08-15 | 18 | 8.045 | ||||||||||||
| 2025-07-28 | 13:17:53 | GNW | 2025-08-15 | 18 | 8.135 | ||||||||||||
| 2025-07-28 | 12:56:03 | GNW | 2025-08-15 | 18 | 8.155 | ||||||||||||
| 2025-07-28 | 12:31:33 | GNW | 2025-08-15 | 18 | 8.095 | ||||||||||||
| 2025-07-28 | 12:31:33 | GNW | 2025-08-15 | 18 | 8.095 | ||||||||||||
| 2025-07-28 | 12:30:18 | GNW | 2025-08-15 | 18 | 8.095 | ||||||||||||
| 2025-07-28 | 12:11:26 | GNW | 2025-08-15 | 18 | 8.135 | ||||||||||||
| 2025-07-28 | 12:11:26 | GNW | 2025-08-15 | 18 | 8.135 | ||||||||||||
| 2025-07-28 | 12:03:54 | GNW | 2025-09-19 | 53 | 8.135 | ||||||||||||
| 2025-07-28 | 12:03:54 | GNW | 2025-09-19 | 53 | 8.135 | ||||||||||||
| 2025-07-28 | 11:14:07 | GNW | 2025-08-15 | 18 | 7.995 | ||||||||||||
| 2025-07-28 | 11:14:07 | GNW | 2025-08-15 | 18 | 7.995 | ||||||||||||
| 2025-07-28 | 11:09:45 | GNW | 2025-08-15 | 18 | 8.015 | ||||||||||||
| 2025-07-28 | 10:36:22 | GNW | 2025-08-15 | 18 | 7.995 | ||||||||||||
| 2025-07-28 | 10:36:22 | GNW | 2025-08-15 | 18 | 7.995 | ||||||||||||
| 2025-07-28 | 09:51:29 | GNW | 2025-08-15 | 18 | 7.995 | ||||||||||||
| 2025-07-28 | 09:48:34 | GNW | 2025-09-19 | 53 | 8.025 | ||||||||||||
| 2025-07-28 | 09:48:34 | GNW | 2025-09-19 | 53 | 8.025 | ||||||||||||
| 2025-07-28 | 09:48:34 | GNW | 2025-09-19 | 53 | 8.025 | ||||||||||||
| 2025-07-28 | 09:42:51 | GNW | 2025-08-15 | 18 | 8.045 | ||||||||||||
| 2025-07-28 | 09:42:51 | GNW | 2025-08-15 | 18 | 8.045 | ||||||||||||
| 2025-07-28 | 09:42:37 | GNW | 2025-08-15 | 18 | 8.045 | ||||||||||||
| 2025-07-25 | 15:36:03 | GNW | 2026-03-20 | 238 | 7.955 | ||||||||||||
| 2025-07-25 | 15:36:03 | GNW | 2026-03-20 | 238 | 7.9647 | ||||||||||||
| 2025-07-25 | 15:36:03 | GNW | 2026-03-20 | 238 | 7.955 | ||||||||||||
| 2025-07-25 | 13:52:35 | GNW | 2025-08-15 | 21 | 7.975 | ||||||||||||
| 2025-07-25 | 13:52:35 | GNW | 2025-08-15 | 21 | 7.975 | ||||||||||||
| 2025-07-25 | 13:52:35 | GNW | 2025-08-15 | 21 | 7.975 | ||||||||||||
| 2025-07-25 | 13:34:41 | GNW | 2026-03-20 | 238 | 7.955 | ||||||||||||
| 2025-07-25 | 13:33:30 | GNW | 2025-09-19 | 56 | 7.945 | ||||||||||||
| 2025-07-25 | 09:53:52 | GNW | 2025-08-15 | 21 | 7.77864 | ||||||||||||
| 2025-07-25 | 09:53:52 | GNW | 2025-08-15 | 21 | 7.81489 | ||||||||||||
| 2025-07-25 | 09:53:52 | GNW | 2025-08-15 | 21 | 7.81372 | ||||||||||||
| 2025-07-24 | 15:40:01 | GNW | 2026-03-20 | 239 | 7.345 | ||||||||||||
| 2025-07-21 | 15:13:55 | GNW | 2026-03-20 | 242 | 7.435 | ||||||||||||
| 2025-07-21 | 15:08:37 | GNW | 2026-03-20 | 242 | 7.425 | ||||||||||||
| 2025-07-21 | 15:08:37 | GNW | 2026-03-20 | 242 | 7.425 | ||||||||||||
| 2025-07-21 | 11:40:17 | GNW | 2025-08-15 | 25 | 7.465 | ||||||||||||
| 2025-07-18 | 09:46:16 | GNW | 2025-08-15 | 28 | 7.465 | ||||||||||||
| 2025-07-17 | 14:57:28 | GNW | 2025-08-15 | 29 | 7.485 | ||||||||||||
| 2025-07-17 | 14:57:28 | GNW | 2025-08-15 | 29 | 7.485 | ||||||||||||
| 2025-07-17 | 11:40:34 | GNW | 2025-08-15 | 29 | 7.435 | ||||||||||||
| 2025-07-17 | 11:36:53 | GNW | 2025-08-15 | 29 | 7.42491 | ||||||||||||
| 2025-07-17 | 11:36:53 | GNW | 2025-08-15 | 29 | 7.425 | ||||||||||||
| 2025-07-17 | 11:36:49 | GNW | 2025-08-15 | 29 | 7.405 | ||||||||||||
| 2025-07-17 | 11:36:49 | GNW | 2025-08-15 | 29 | 7.405 | ||||||||||||
| 2025-07-17 | 11:36:49 | GNW | 2025-08-15 | 29 | 7.405 | ||||||||||||
| 2025-07-17 | 11:36:49 | GNW | 2025-08-15 | 29 | 7.405 | ||||||||||||
| 2025-07-17 | 11:36:40 | GNW | 2025-08-15 | 29 | 7.375 | ||||||||||||
| 2025-07-17 | 11:36:40 | GNW | 2025-08-15 | 29 | 7.38491 | ||||||||||||
| 2025-07-17 | 11:36:40 | GNW | 2025-08-15 | 29 | 7.375 | ||||||||||||
| 2025-07-17 | 11:36:40 | GNW | 2025-08-15 | 29 | 7.375 | ||||||||||||
| 2025-07-17 | 11:36:40 | GNW | 2025-08-15 | 29 | 7.375 | ||||||||||||
| 2025-07-16 | 15:15:10 | GNW | 2025-09-19 | 65 | 7.335 | ||||||||||||
| 2025-07-16 | 15:14:34 | GNW | 2025-08-15 | 30 | 7.325 | ||||||||||||
| 2025-07-16 | 15:07:41 | GNW | 2025-09-19 | 65 | 7.325 | ||||||||||||
| 2025-07-16 | 15:07:27 | GNW | 2025-08-15 | 30 | 7.315 | ||||||||||||
| 2025-07-16 | 15:05:03 | GNW | 2025-08-15 | 30 | 7.305 | ||||||||||||
| 2025-07-16 | 15:05:03 | GNW | 2025-08-15 | 30 | 7.305 | ||||||||||||
| 2025-07-16 | 13:52:01 | GNW | 2025-09-19 | 65 | 7.235 | ||||||||||||
| 2025-07-16 | 13:49:17 | GNW | 2025-09-19 | 65 | 7.245 | ||||||||||||
| 2025-07-16 | 13:49:17 | GNW | 2025-09-19 | 65 | 7.245 | ||||||||||||
| 2025-07-01 | 12:07:11 | GNW | 2025-07-18 | 17 | 7.945 | ||||||||||||
| 2025-07-01 | 12:07:11 | GNW | 2025-07-18 | 17 | 7.945 | ||||||||||||
| 2025-06-27 | 09:30:52 | GNW | 2025-07-18 | 21 | 7.81 | ||||||||||||
| 2025-06-25 | 10:38:47 | GNW | 2025-07-18 | 23 | 7.815 | ||||||||||||
| 2025-06-25 | 10:38:47 | GNW | 2025-07-18 | 23 | 7.815 | ||||||||||||
| 2025-06-25 | 10:38:47 | GNW | 2025-07-18 | 23 | 7.815 | ||||||||||||
| 2025-06-23 | 13:01:22 | GNW | 2025-07-18 | 25 | 7.715 | ||||||||||||
| 2025-06-18 | 14:00:20 | GNW | 2025-06-20 | 2 | 7.805 | ||||||||||||
| 2025-06-18 | 14:00:20 | GNW | 2025-06-20 | 2 | 7.805 | ||||||||||||
| 2025-06-18 | 12:01:15 | GNW | 2025-06-20 | 2 | 7.80476 | ||||||||||||
| 2025-06-18 | 09:48:21 | GNW | 2025-06-20 | 2 | 7.455 | ||||||||||||
| 2025-06-18 | 09:42:58 | GNW | 2025-06-20 | 2 | 7.345 | ||||||||||||
| 2025-06-18 | 09:42:58 | GNW | 2025-06-20 | 2 | 7.35 | ||||||||||||
| 2025-06-16 | 11:24:06 | GNW | 2025-06-20 | 4 | 7.205 | ||||||||||||
| 2025-05-27 | 10:58:30 | GNW | 2025-06-20 | 24 | 6.905 | ||||||||||||
| 2025-05-23 | 09:33:30 | GNW | 2025-06-20 | 28 | 6.665 | ||||||||||||
| 2025-05-23 | 09:33:30 | GNW | 2025-06-20 | 28 | 6.665 | ||||||||||||
| 2025-05-23 | 09:33:30 | GNW | 2025-06-20 | 28 | 6.665 | ||||||||||||
| 2025-05-23 | 09:33:30 | GNW | 2025-06-20 | 28 | 6.665 | ||||||||||||
| 2025-05-21 | 14:01:56 | GNW | 2025-06-20 | 30 | 7.015 | ||||||||||||
| 2025-05-20 | 12:32:04 | GNW | 2025-06-20 | 31 | 7.315 | ||||||||||||
| 2025-05-16 | 15:59:23 | GNW | 2025-09-19 | 126 | 7.225 | ||||||||||||
| 2025-05-16 | 15:59:23 | GNW | 2025-09-19 | 126 | 7.225 | ||||||||||||
| 2025-05-16 | 15:59:23 | GNW | 2025-09-19 | 126 | 7.225 | ||||||||||||
| 2025-05-16 | 12:02:24 | GNW | 2025-06-20 | 35 | 7.20491 | ||||||||||||
| 2025-05-16 | 10:27:12 | GNW | 2025-06-20 | 35 | 7.125 | ||||||||||||
| 2025-05-16 | 10:27:12 | GNW | 2025-06-20 | 35 | 7.125 | ||||||||||||
| 2025-05-08 | 12:06:54 | GNW | 2025-09-19 | 134 | 7.085 | ||||||||||||
| 2025-05-02 | 13:04:49 | GNW | 2025-05-16 | 14 | 7.005 | ||||||||||||
| 2025-05-02 | 13:04:49 | GNW | 2025-05-16 | 14 | 7.005 | ||||||||||||
| 2025-04-30 | 11:28:39 | GNW | 2025-12-19 | 233 | 6.805 | Pre-Earnings | |||||||||||
| 2025-04-29 | 15:06:38 | GNW | 2025-09-19 | 143 | 6.855 | ||||||||||||
| 2025-04-29 | 10:55:06 | GNW | 2025-05-16 | 17 | 6.8249 | ||||||||||||
| 2025-04-28 | 09:32:50 | GNW | 2025-05-16 | 18 | 6.785 | ||||||||||||
| 2025-04-28 | 09:32:50 | GNW | 2025-05-16 | 18 | 6.78475 | ||||||||||||
| 2025-04-24 | 15:34:54 | GNW | 2025-06-20 | 57 | 6.775 | ||||||||||||
| 2025-04-24 | 15:34:54 | GNW | 2025-06-20 | 57 | 6.775 | ||||||||||||
| 2025-04-24 | 15:23:41 | GNW | 2025-06-20 | 57 | 6.795 | ||||||||||||
| 2025-04-24 | 14:35:44 | GNW | 2025-05-16 | 22 | 6.795 | ||||||||||||
| 2025-04-23 | 09:44:39 | GNW | 2025-05-16 | 23 | 6.775 | ||||||||||||
| 2025-04-22 | 15:45:05 | GNW | 2025-06-20 | 59 | 6.575 | ||||||||||||
| 2025-04-22 | 15:45:05 | GNW | 2025-06-20 | 59 | 6.575 | ||||||||||||
| 2025-04-22 | 14:47:47 | GNW | 2025-05-16 | 24 | 6.585 | ||||||||||||
| 2025-04-22 | 14:46:43 | GNW | 2025-05-16 | 24 | 6.585 | ||||||||||||
| 2025-04-22 | 14:46:43 | GNW | 2025-05-16 | 24 | 6.585 | ||||||||||||
| 2025-04-16 | 15:14:59 | GNW | 2025-09-19 | 156 | 6.545 | ||||||||||||
| 2025-04-16 | 15:14:41 | GNW | 2025-06-20 | 65 | 6.525 | ||||||||||||
| 2025-04-11 | 13:50:56 | GNW | 2025-09-19 | 161 | 6.515 | ||||||||||||
| 2025-04-09 | 15:31:45 | GNW | 2025-05-16 | 37 | 6.75509 | ||||||||||||
| 2025-04-09 | 15:31:45 | GNW | 2025-05-16 | 37 | 6.755 | ||||||||||||
| 2025-04-09 | 13:20:53 | GNW | 2025-09-19 | 163 | 6.42482 | ||||||||||||
| 2025-04-09 | 13:20:53 | GNW | 2025-09-19 | 163 | 6.42499 | ||||||||||||
| 2025-04-08 | 09:31:43 | GNW | 2025-06-20 | 73 | 6.415 | ||||||||||||
| 2025-04-08 | 09:31:43 | GNW | 2025-06-20 | 73 | 6.415 | ||||||||||||
| 2025-04-07 | 11:07:38 | GNW | 2025-09-19 | 165 | 6.275 | ||||||||||||
| 2025-04-07 | 11:07:31 | GNW | 2025-09-19 | 165 | 6.275 | ||||||||||||
| 2025-04-07 | 11:07:22 | GNW | 2025-09-19 | 165 | 6.265 | ||||||||||||
| 2025-04-07 | 10:54:22 | GNW | 2025-06-20 | 74 | 6.335 | ||||||||||||
| 2025-04-07 | 10:54:22 | GNW | 2025-06-20 | 74 | 6.335 | ||||||||||||
| 2025-04-07 | 10:14:03 | GNW | 2025-09-19 | 165 | 6.42 | ||||||||||||
| 2025-04-07 | 10:12:35 | GNW | 2025-09-19 | 165 | 6.35483 | ||||||||||||
| 2025-04-07 | 10:12:35 | GNW | 2025-09-19 | 165 | 6.355 | ||||||||||||
| 2025-04-02 | 10:32:46 | GNW | 2025-09-19 | 170 | 7.325 | ||||||||||||
| 2025-04-02 | 09:40:40 | GNW | 2025-04-17 | 15 | 7.285 | ||||||||||||
| 2025-04-01 | 11:32:53 | GNW | 2025-04-17 | 16 | 7.245 | ||||||||||||
| 2025-04-01 | 11:32:53 | GNW | 2025-04-17 | 16 | 7.245 | ||||||||||||
| 2025-04-01 | 11:10:30 | GNW | 2025-04-17 | 16 | 7.215 | ||||||||||||
| 2025-03-27 | 14:36:07 | GNW | 2025-04-17 | 21 | 7.21489 | ||||||||||||
| 2025-03-24 | 10:48:29 | GNW | 2025-04-17 | 24 | 7.055 | ||||||||||||
| 2025-03-24 | 10:48:29 | GNW | 2025-04-17 | 24 | 7.055 | ||||||||||||
| 2025-03-24 | 09:39:41 | GNW | 2025-04-17 | 24 | 7.005 | ||||||||||||
| 2025-03-24 | 09:39:41 | GNW | 2025-04-17 | 24 | 7.005 | ||||||||||||
| 2025-03-20 | 12:20:45 | GNW | 2025-09-19 | 183 | 7.095 | ||||||||||||
| 2025-03-20 | 12:20:45 | GNW | 2025-09-19 | 183 | 7.095 | ||||||||||||
| 2025-03-20 | 12:20:45 | GNW | 2025-09-19 | 183 | 7.095 | ||||||||||||
| 2025-03-19 | 14:53:13 | GNW | 2025-03-21 | 2 | 6.9649 | ||||||||||||
| 2025-03-03 | 12:16:33 | GNW | 2025-03-21 | 18 | 7.035 | ||||||||||||
| 2025-02-28 | 15:11:25 | GNW | 2025-03-21 | 21 | 6.905 | ||||||||||||
| 2025-02-28 | 09:32:14 | GNW | 2025-03-21 | 21 | 6.90493 | ||||||||||||
| 2025-02-27 | 14:28:22 | GNW | 2025-03-21 | 22 | 6.835 | ||||||||||||
| 2025-02-27 | 14:28:22 | GNW | 2025-03-21 | 22 | 6.835 | ||||||||||||
| 2025-02-27 | 13:57:05 | GNW | 2025-03-21 | 22 | 6.865 | ||||||||||||
| 2025-02-27 | 13:57:05 | GNW | 2025-03-21 | 22 | 6.865 | ||||||||||||
| 2025-02-27 | 13:54:50 | GNW | 2025-03-21 | 22 | 6.865 | ||||||||||||
| 2025-02-27 | 13:54:50 | GNW | 2025-03-21 | 22 | 6.865 | ||||||||||||
| 2025-02-27 | 11:10:27 | GNW | 2025-03-21 | 22 | 6.765 | ||||||||||||
| 2025-02-27 | 10:52:03 | GNW | 2025-03-21 | 22 | 6.745 | ||||||||||||
| 2025-02-27 | 10:49:04 | GNW | 2025-03-21 | 22 | 6.755 | ||||||||||||
| 2025-02-27 | 10:44:47 | GNW | 2025-03-21 | 22 | 6.755 | ||||||||||||
| 2025-02-27 | 10:25:41 | GNW | 2025-03-21 | 22 | 6.775 | ||||||||||||
| 2025-02-27 | 10:25:41 | GNW | 2025-03-21 | 22 | 6.775 | ||||||||||||
| 2025-02-27 | 10:25:41 | GNW | 2025-03-21 | 22 | 6.775 | ||||||||||||
| 2025-02-26 | 15:59:01 | GNW | 2025-03-21 | 23 | 6.715 | ||||||||||||
| 2025-02-26 | 15:59:01 | GNW | 2025-03-21 | 23 | 6.715 | ||||||||||||
| 2025-02-26 | 15:38:54 | GNW | 2025-03-21 | 23 | 6.715 | ||||||||||||
| 2025-02-26 | 15:38:54 | GNW | 2025-03-21 | 23 | 6.715 | ||||||||||||
| 2025-02-26 | 11:01:50 | GNW | 2025-03-21 | 23 | 6.745 | ||||||||||||
| 2025-02-26 | 11:01:50 | GNW | 2025-03-21 | 23 | 6.745 | ||||||||||||
| 2025-02-26 | 10:43:59 | GNW | 2025-03-21 | 23 | 6.73 | ||||||||||||
| 2025-02-26 | 10:43:59 | GNW | 2025-03-21 | 23 | 6.73 | ||||||||||||
| 2025-02-26 | 10:19:37 | GNW | 2025-03-21 | 23 | 6.685 | ||||||||||||
| 2025-02-26 | 10:16:25 | GNW | 2025-03-21 | 23 | 6.685 | ||||||||||||
| 2025-02-26 | 09:40:16 | GNW | 2025-03-21 | 23 | 6.615 | ||||||||||||
| 2025-02-25 | 13:16:40 | GNW | 2025-03-21 | 24 | 6.615 | ||||||||||||
| 2025-02-25 | 13:16:40 | GNW | 2025-03-21 | 24 | 6.615 | ||||||||||||
| 2025-02-25 | 12:52:19 | GNW | 2025-03-21 | 24 | 6.605 | ||||||||||||
| 2025-02-25 | 12:52:19 | GNW | 2025-03-21 | 24 | 6.605 | ||||||||||||
| 2025-02-24 | 14:15:42 | GNW | 2025-03-21 | 25 | 6.635 | ||||||||||||
| 2025-02-24 | 14:15:42 | GNW | 2025-03-21 | 25 | 6.635 | ||||||||||||
| 2025-02-24 | 13:09:11 | GNW | 2025-03-21 | 25 | 6.625 | ||||||||||||
| 2025-02-24 | 13:06:51 | GNW | 2025-03-21 | 25 | 6.625 | ||||||||||||
| 2025-02-24 | 12:27:04 | GNW | 2025-03-21 | 25 | 6.615 | ||||||||||||
| 2025-02-24 | 12:27:04 | GNW | 2025-03-21 | 25 | 6.615 | ||||||||||||
| 2025-02-21 | 15:50:00 | GNW | 2025-03-21 | 28 | 6.555 | ||||||||||||
| 2025-02-21 | 15:50:00 | GNW | 2025-03-21 | 28 | 6.555 | ||||||||||||
| 2025-02-21 | 15:50:00 | GNW | 2025-03-21 | 28 | 6.555 | ||||||||||||
| 2025-02-21 | 15:32:00 | GNW | 2025-03-21 | 28 | 6.585 | ||||||||||||
| 2025-02-21 | 10:38:11 | GNW | 2025-06-20 | 119 | 6.725 | ||||||||||||
| 2025-02-20 | 12:29:03 | GNW | 2025-09-19 | 211 | 6.595 | ||||||||||||
| 2025-02-20 | 12:26:55 | GNW | 2025-09-19 | 211 | 6.595 | ||||||||||||
| 2025-02-20 | 12:26:15 | GNW | 2025-09-19 | 211 | 6.595 | ||||||||||||
| 2025-02-20 | 12:26:15 | GNW | 2025-09-19 | 211 | 6.595 | ||||||||||||
| 2025-02-19 | 11:38:46 | GNW | 2025-03-21 | 30 | 6.905 | Post-Earnings | |||||||||||
| 2025-02-19 | 11:38:46 | GNW | 2025-03-21 | 30 | 6.895 | Post-Earnings | |||||||||||
| 2025-02-19 | 11:38:46 | GNW | 2025-03-21 | 30 | 6.905 | Post-Earnings | |||||||||||
| 2025-02-19 | 11:29:07 | GNW | 2025-03-21 | 30 | 6.945 | Post-Earnings | |||||||||||
| 2025-02-19 | 11:29:07 | GNW | 2025-03-21 | 30 | 6.945 | Post-Earnings | |||||||||||
| 2025-02-19 | 11:29:07 | GNW | 2025-03-21 | 30 | 6.945 | Post-Earnings | |||||||||||
| 2025-02-19 | 10:46:22 | GNW | 2025-03-21 | 30 | 6.965 | Post-Earnings | |||||||||||
| 2025-02-19 | 10:46:22 | GNW | 2025-03-21 | 30 | 6.965 | Post-Earnings | |||||||||||
| 2025-02-18 | 12:42:24 | GNW | 2025-03-21 | 31 | 7.345 | Pre-Earnings | |||||||||||
| 2025-02-13 | 14:42:46 | GNW | 2025-03-21 | 36 | 7.255 | ||||||||||||
| 2025-02-13 | 14:41:03 | GNW | 2025-03-21 | 36 | 7.255 | ||||||||||||
| 2025-02-13 | 14:40:42 | GNW | 2025-03-21 | 36 | 7.245 | ||||||||||||
| 2025-02-12 | 14:44:20 | GNW | 2025-03-21 | 37 | 7.235 | ||||||||||||
| 2025-02-12 | 14:44:11 | GNW | 2025-03-21 | 37 | 7.235 | ||||||||||||
| 2025-02-12 | 14:44:11 | GNW | 2025-03-21 | 37 | 7.235 | ||||||||||||
| 2025-02-12 | 14:44:02 | GNW | 2025-03-21 | 37 | 7.235 | ||||||||||||
| 2025-02-12 | 13:59:16 | GNW | 2025-03-21 | 37 | 7.235 | ||||||||||||
| 2025-02-12 | 13:59:16 | GNW | 2025-03-21 | 37 | 7.235 | ||||||||||||
| 2025-02-12 | 11:46:57 | GNW | 2025-03-21 | 37 | 7.165 | ||||||||||||
| 2025-02-12 | 11:46:57 | GNW | 2025-03-21 | 37 | 7.165 | ||||||||||||
| 2025-02-12 | 11:46:57 | GNW | 2025-03-21 | 37 | 7.165 | ||||||||||||
| 2025-02-12 | 09:48:36 | GNW | 2025-03-21 | 37 | 7.275 | ||||||||||||
| 2025-02-11 | 15:52:27 | GNW | 2025-03-21 | 38 | 7.375 | ||||||||||||
| 2025-02-11 | 15:52:27 | GNW | 2025-03-21 | 38 | 7.375 | ||||||||||||
| 2025-02-11 | 15:52:27 | GNW | 2025-03-21 | 38 | 7.375 | ||||||||||||
| 2025-02-11 | 13:58:52 | GNW | 2025-03-21 | 38 | 7.405 | ||||||||||||
| 2025-02-11 | 13:58:53 | GNW | 2025-03-21 | 38 | 7.405 | ||||||||||||
| 2025-02-10 | 12:55:24 | GNW | 2025-03-21 | 39 | 7.385 | ||||||||||||
| 2025-02-10 | 12:55:24 | GNW | 2025-03-21 | 39 | 7.385 | ||||||||||||
| 2025-02-10 | 12:35:47 | GNW | 2025-03-21 | 39 | 7.385 | ||||||||||||
| 2025-02-10 | 12:35:43 | GNW | 2025-03-21 | 39 | 7.385 | ||||||||||||
| 2025-02-10 | 12:35:43 | GNW | 2025-03-21 | 39 | 7.385 | ||||||||||||
| 2025-02-10 | 09:46:35 | GNW | 2025-03-21 | 39 | 7.365 | ||||||||||||
| 2025-02-10 | 09:46:35 | GNW | 2025-03-21 | 39 | 7.355 | ||||||||||||
| 2025-02-10 | 09:46:35 | GNW | 2025-03-21 | 39 | 7.355 | ||||||||||||
| 2025-02-10 | 09:46:35 | GNW | 2025-03-21 | 39 | 7.365 | ||||||||||||
| 2025-02-07 | 14:06:24 | GNW | 2025-03-21 | 42 | 7.375 | ||||||||||||
| 2025-02-07 | 12:56:52 | GNW | 2025-03-21 | 42 | 7.395 | ||||||||||||
| 2025-02-07 | 12:56:52 | GNW | 2025-03-21 | 42 | 7.395 | ||||||||||||
| 2025-02-06 | 13:49:21 | GNW | 2025-03-21 | 43 | 7.365 | ||||||||||||
| 2025-02-06 | 13:44:50 | GNW | 2025-03-21 | 43 | 7.345 | ||||||||||||
| 2025-02-06 | 13:44:50 | GNW | 2025-03-21 | 43 | 7.35 | ||||||||||||
| 2025-02-05 | 15:41:01 | GNW | 2025-03-21 | 44 | 7.395 | ||||||||||||
| 2025-02-05 | 15:35:11 | GNW | 2025-03-21 | 44 | 7.395 | ||||||||||||
| 2025-02-05 | 15:12:03 | GNW | 2025-03-21 | 44 | 7.395 | ||||||||||||
| 2025-02-05 | 15:12:03 | GNW | 2025-03-21 | 44 | 7.395 | ||||||||||||
| 2025-02-05 | 14:30:54 | GNW | 2025-03-21 | 44 | 7.385 | ||||||||||||
| 2025-02-05 | 14:30:54 | GNW | 2025-03-21 | 44 | 7.385 | ||||||||||||
| 2025-02-05 | 14:08:34 | GNW | 2025-03-21 | 44 | 7.395 | ||||||||||||
| 2025-02-05 | 13:05:52 | GNW | 2025-03-21 | 44 | 7.375 | ||||||||||||
| 2025-02-05 | 13:02:36 | GNW | 2025-03-21 | 44 | 7.375 | ||||||||||||
| 2025-02-05 | 13:00:26 | GNW | 2025-03-21 | 44 | 7.365 | ||||||||||||
| 2025-02-05 | 12:54:20 | GNW | 2025-03-21 | 44 | 7.365 | ||||||||||||
| 2025-02-05 | 12:54:20 | GNW | 2025-03-21 | 44 | 7.365 | ||||||||||||
| 2025-02-05 | 12:50:11 | GNW | 2025-03-21 | 44 | 7.375 | ||||||||||||
| 2025-02-05 | 12:50:11 | GNW | 2025-03-21 | 44 | 7.375 | ||||||||||||
| 2025-02-05 | 12:48:13 | GNW | 2025-03-21 | 44 | 7.365 | ||||||||||||
| 2025-02-05 | 12:41:42 | GNW | 2025-03-21 | 44 | 7.365 | ||||||||||||
| 2025-02-05 | 11:42:22 | GNW | 2025-03-21 | 44 | 7.375 | ||||||||||||
| 2025-02-05 | 11:42:22 | GNW | 2025-03-21 | 44 | 7.375 | ||||||||||||
| 2025-02-05 | 11:22:42 | GNW | 2025-03-21 | 44 | 7.365 | ||||||||||||
| 2025-02-04 | 14:56:27 | GNW | 2025-03-21 | 45 | 7.345 | ||||||||||||
| 2025-02-04 | 13:35:33 | GNW | 2025-03-21 | 45 | 7.345 | ||||||||||||
| 2025-02-03 | 15:59:17 | GNW | 2025-03-21 | 46 | 7.255 | ||||||||||||
| 2025-02-03 | 15:59:18 | GNW | 2025-03-21 | 46 | 7.255 | ||||||||||||
| 2025-02-03 | 15:59:14 | GNW | 2025-03-21 | 46 | 7.255 | ||||||||||||
| 2025-02-03 | 15:53:50 | GNW | 2025-03-21 | 46 | 7.265 | ||||||||||||
| 2025-02-03 | 15:53:35 | GNW | 2025-03-21 | 46 | 7.255 | ||||||||||||
| 2025-02-03 | 15:51:42 | GNW | 2025-03-21 | 46 | 7.255 | ||||||||||||
| 2025-02-03 | 15:51:42 | GNW | 2025-03-21 | 46 | 7.255 | ||||||||||||
| 2025-02-03 | 15:51:42 | GNW | 2025-03-21 | 46 | 7.255 | ||||||||||||
| 2025-02-03 | 15:50:26 | GNW | 2025-03-21 | 46 | 7.255 | ||||||||||||
| 2025-02-03 | 15:50:26 | GNW | 2025-03-21 | 46 | 7.255 | ||||||||||||
| 2025-02-03 | 15:45:50 | GNW | 2025-03-21 | 46 | 7.235 | ||||||||||||
| 2025-02-03 | 15:45:50 | GNW | 2025-03-21 | 46 | 7.235 | ||||||||||||
| 2025-02-03 | 15:45:09 | GNW | 2025-03-21 | 46 | 7.235 | ||||||||||||
| 2025-02-03 | 15:41:43 | GNW | 2025-03-21 | 46 | 7.235 | ||||||||||||
| 2025-02-03 | 15:41:43 | GNW | 2025-03-21 | 46 | 7.235 | ||||||||||||
| 2025-02-03 | 15:38:06 | GNW | 2025-03-21 | 46 | 7.235 | ||||||||||||
| 2025-02-03 | 15:38:06 | GNW | 2025-03-21 | 46 | 7.235 | ||||||||||||
| 2025-02-03 | 15:34:56 | GNW | 2025-03-21 | 46 | 7.215 | ||||||||||||
| 2025-02-03 | 15:34:57 | GNW | 2025-03-21 | 46 | 7.215 | ||||||||||||
| 2025-02-03 | 15:28:14 | GNW | 2025-03-21 | 46 | 7.215 | ||||||||||||
| 2025-01-31 | 15:56:58 | GNW | 2025-03-21 | 49 | 7.235 | ||||||||||||
| 2025-01-29 | 15:53:52 | GNW | 2025-03-21 | 51 | 7.325 | ||||||||||||
| 2025-01-29 | 15:20:56 | GNW | 2025-03-21 | 51 | 7.325 | ||||||||||||
| 2025-01-29 | 15:20:03 | GNW | 2025-03-21 | 51 | 7.305 | ||||||||||||
| 2025-01-29 | 14:32:34 | GNW | 2025-03-21 | 51 | 7.305 | ||||||||||||
| 2025-01-29 | 14:14:59 | GNW | 2025-03-21 | 51 | 7.305 | ||||||||||||
| 2025-01-29 | 14:14:59 | GNW | 2025-03-21 | 51 | 7.305 | ||||||||||||
| 2025-01-29 | 13:54:37 | GNW | 2025-03-21 | 51 | 7.335 | ||||||||||||
| 2025-01-29 | 13:54:37 | GNW | 2025-03-21 | 51 | 7.335 | ||||||||||||
| 2025-01-27 | 11:07:38 | GNW | 2025-03-21 | 53 | 7.155 | ||||||||||||
| 2025-01-23 | 13:57:39 | GNW | 2025-03-21 | 57 | 7.035 | ||||||||||||
| 2025-01-23 | 13:57:39 | GNW | 2025-03-21 | 57 | 7.03 | ||||||||||||
| 2025-01-23 | 10:17:30 | GNW | 2025-02-21 | 29 | 7.0 | ||||||||||||
| 2025-01-22 | 11:24:18 | GNW | 2025-02-21 | 30 | 6.925 | ||||||||||||
| 2025-01-22 | 11:24:18 | GNW | 2025-02-21 | 30 | 6.925 | ||||||||||||
| 2025-01-16 | 15:46:53 | GNW | 2025-03-21 | 64 | 6.915 | ||||||||||||
| 2025-01-16 | 15:46:53 | GNW | 2025-03-21 | 64 | 6.915 | ||||||||||||
| 2025-01-15 | 15:09:57 | GNW | 2025-02-21 | 37 | 6.925 | ||||||||||||
| 2025-01-15 | 15:09:57 | GNW | 2025-02-21 | 37 | 6.925 | ||||||||||||
| 2025-01-15 | 15:09:57 | GNW | 2025-02-21 | 37 | 6.925 | ||||||||||||
| 2025-01-15 | 15:09:57 | GNW | 2025-02-21 | 37 | 6.925 | ||||||||||||
| 2025-01-15 | 15:07:02 | GNW | 2025-03-21 | 65 | 6.915 | ||||||||||||
| 2025-01-15 | 15:07:02 | GNW | 2025-03-21 | 65 | 6.915 | ||||||||||||
| 2025-01-15 | 15:07:02 | GNW | 2025-03-21 | 65 | 6.915 | ||||||||||||
| 2025-01-02 | 12:29:21 | GNW | 2025-03-21 | 78 | 7.025 | ||||||||||||
| 2025-01-02 | 11:03:25 | GNW | 2025-01-17 | 15 | 7.075 | ||||||||||||
| 2025-01-02 | 11:03:25 | GNW | 2025-01-17 | 15 | 7.075 | ||||||||||||
| 2025-01-02 | 09:54:46 | GNW | 2025-01-17 | 15 | 7.13492 | ||||||||||||
| 2025-01-02 | 09:54:46 | GNW | 2025-01-17 | 15 | 7.135 | ||||||||||||
| 2024-12-31 | 15:42:07 | GNW | 2025-03-21 | 80 | 6.995 | ||||||||||||
| 2024-12-31 | 13:10:20 | GNW | 2025-01-17 | 17 | 7.015 | ||||||||||||
| 2024-12-31 | 13:10:20 | GNW | 2025-01-17 | 17 | 7.015 | ||||||||||||
| 2024-12-31 | 13:10:20 | GNW | 2025-01-17 | 17 | 7.015 | ||||||||||||
| 2024-12-30 | 15:57:32 | GNW | 2025-03-21 | 81 | 6.905 | ||||||||||||
| 2024-12-30 | 11:52:59 | GNW | 2025-01-17 | 18 | 6.915 | ||||||||||||
| 2024-12-30 | 11:52:59 | GNW | 2025-01-17 | 18 | 6.915 | ||||||||||||
| 2024-12-30 | 11:28:33 | GNW | 2025-01-17 | 18 | 6.925 | ||||||||||||
| 2024-12-27 | 14:39:48 | GNW | 2025-06-20 | 175 | 6.945 | ||||||||||||
| 2024-12-27 | 14:39:46 | GNW | 2025-03-21 | 84 | 6.945 | ||||||||||||
| 2024-12-26 | 15:08:44 | GNW | 2025-03-21 | 85 | 7.085 | ||||||||||||
| 2024-12-26 | 15:08:44 | GNW | 2025-03-21 | 85 | 7.085 | ||||||||||||
| 2024-12-18 | 14:30:07 | GNW | 2024-12-20 | 2 | 7.10506 | ||||||||||||
| 2024-12-18 | 09:32:22 | GNW | 2024-12-20 | 2 | 7.385 | ||||||||||||
| 2024-12-18 | 09:32:22 | GNW | 2024-12-20 | 2 | 7.38 | ||||||||||||
| 2024-12-13 | 11:05:25 | GNW | 2025-03-21 | 98 | 7.535 | ||||||||||||
| 2024-12-11 | 10:49:19 | GNW | 2025-06-20 | 191 | 7.405 | ||||||||||||
| 2024-12-10 | 11:35:28 | GNW | 2025-03-21 | 101 | 7.375 | ||||||||||||
| 2024-12-10 | 11:16:57 | GNW | 2025-03-21 | 101 | 7.355 | ||||||||||||
| 2024-12-09 | 13:11:50 | GNW | 2025-03-21 | 102 | 7.405 | ||||||||||||
| 2024-12-09 | 13:11:50 | GNW | 2025-03-21 | 102 | 7.405 | ||||||||||||
| 2024-12-06 | 15:45:38 | GNW | 2025-03-21 | 105 | 7.495 | ||||||||||||
| 2024-12-06 | 15:32:25 | GNW | 2025-03-21 | 105 | 7.495 | ||||||||||||
| 2024-12-06 | 15:27:26 | GNW | 2025-03-21 | 105 | 7.495 | ||||||||||||
| 2024-12-06 | 15:23:43 | GNW | 2025-03-21 | 105 | 7.515 | ||||||||||||
| 2024-12-05 | 14:01:57 | GNW | 2025-03-21 | 106 | 7.595 | ||||||||||||
| 2024-12-05 | 14:01:57 | GNW | 2025-03-21 | 106 | 7.595 | ||||||||||||
| 2024-12-04 | 15:24:41 | GNW | 2025-03-21 | 107 | 7.585 | ||||||||||||
| 2024-12-04 | 15:24:41 | GNW | 2025-03-21 | 107 | 7.585 | ||||||||||||
| 2024-12-03 | 15:55:53 | GNW | 2025-03-21 | 108 | 7.665 | ||||||||||||
| 2024-12-03 | 15:55:53 | GNW | 2025-03-21 | 108 | 7.665 | ||||||||||||
| 2024-12-03 | 15:55:53 | GNW | 2025-03-21 | 108 | 7.665 | ||||||||||||
| 2024-12-03 | 15:55:53 | GNW | 2025-03-21 | 108 | 7.665 | ||||||||||||
| 2024-12-02 | 13:37:31 | GNW | 2025-03-21 | 109 | 7.785 | ||||||||||||
| 2024-11-27 | 10:25:32 | GNW | 2025-06-20 | 205 | 7.845 | ||||||||||||
| 2024-11-27 | 10:25:32 | GNW | 2025-06-20 | 205 | 7.845 | ||||||||||||
| 2024-11-25 | 11:15:04 | GNW | 2024-12-20 | 25 | 7.835 | ||||||||||||
| 2024-11-25 | 10:04:24 | GNW | 2024-12-20 | 25 | 7.835 | ||||||||||||
| 2024-11-22 | 11:10:23 | GNW | 2024-12-20 | 28 | 7.705 | ||||||||||||
| 2024-11-22 | 11:10:23 | GNW | 2024-12-20 | 28 | 7.705 | ||||||||||||
| 2024-11-21 | 13:34:47 | GNW | 2025-03-21 | 120 | 7.635 | ||||||||||||
| 2024-11-21 | 10:21:00 | GNW | 2024-12-20 | 29 | 7.615 | ||||||||||||
| 2024-11-21 | 10:21:00 | GNW | 2024-12-20 | 29 | 7.615 | ||||||||||||
| 2024-11-20 | 09:30:53 | GNW | 2024-12-20 | 30 | 7.435 | ||||||||||||
| 2024-11-19 | 10:17:25 | GNW | 2024-12-20 | 31 | 7.395 | ||||||||||||
| 2024-11-18 | 15:18:03 | GNW | 2025-03-21 | 123 | 7.425 | ||||||||||||
| 2024-11-15 | 10:43:27 | GNW | 2025-03-21 | 126 | 7.245 | ||||||||||||
| 2024-11-13 | 10:53:21 | GNW | 2025-06-20 | 219 | 7.465 | ||||||||||||
| 2024-11-11 | 14:35:13 | GNW | 2024-12-20 | 39 | 7.265 | ||||||||||||
| 2024-11-11 | 14:35:13 | GNW | 2024-12-20 | 39 | 7.265 | ||||||||||||
| 2024-11-06 | 15:59:12 | GNW | 2025-03-21 | 135 | 7.125 | Pre-Earnings | |||||||||||
| 2024-11-06 | 15:46:05 | GNW | 2025-03-21 | 135 | 7.16485 | Pre-Earnings | |||||||||||
| 2024-11-06 | 15:46:05 | GNW | 2025-03-21 | 135 | 7.165 | Pre-Earnings | |||||||||||
| 2024-11-06 | 15:32:09 | GNW | 2025-03-21 | 135 | 7.155 | Pre-Earnings | |||||||||||
| 2024-11-01 | 12:43:28 | GNW | 2025-06-20 | 231 | 6.66492 | ||||||||||||
| 2024-11-01 | 09:49:48 | GNW | 2024-12-20 | 49 | 6.65507 | ||||||||||||
| 2024-11-01 | 09:42:58 | GNW | 2024-11-15 | 14 | 6.705 | ||||||||||||
| 2024-10-24 | 09:56:25 | GNW | 2024-11-15 | 22 | 6.865 | ||||||||||||
| 2024-10-23 | 09:30:05 | GNW | 2024-11-15 | 23 | 6.95 | ||||||||||||
| 2024-10-11 | 13:46:03 | GNW | 2024-11-15 | 35 | 7.135 | ||||||||||||
| 2024-10-11 | 11:15:47 | GNW | 2024-12-20 | 70 | 7.185 | ||||||||||||
| 2024-10-09 | 13:09:56 | GNW | 2024-12-20 | 72 | 7.195 | ||||||||||||
| 2024-10-09 | 13:09:11 | GNW | 2025-03-21 | 163 | 7.205 | ||||||||||||
| 2024-10-09 | 13:09:11 | GNW | 2025-03-21 | 163 | 7.205 | ||||||||||||
| 2024-10-09 | 10:43:10 | GNW | 2024-10-18 | 9 | 7.1849 | ||||||||||||
| 2024-10-09 | 10:43:10 | GNW | 2024-10-18 | 9 | 7.1849 | ||||||||||||
| 2024-10-09 | 09:57:21 | GNW | 2024-10-18 | 9 | 7.1249 | ||||||||||||
| 2024-10-09 | 09:55:44 | GNW | 2025-03-21 | 163 | 7.105 | ||||||||||||
| 2024-10-08 | 13:35:57 | GNW | 2024-11-15 | 38 | 6.985 | ||||||||||||
| 2024-10-08 | 13:35:12 | GNW | 2024-10-18 | 10 | 6.985 | ||||||||||||
| 2024-10-08 | 13:20:44 | GNW | 2024-12-20 | 73 | 6.975 | ||||||||||||
| 2024-10-08 | 11:12:47 | GNW | 2024-10-18 | 10 | 6.945 | ||||||||||||
| 2024-10-08 | 11:12:47 | GNW | 2024-10-18 | 10 | 6.945 | ||||||||||||
| 2024-10-04 | 09:39:07 | GNW | 2024-10-18 | 14 | 6.835 | ||||||||||||
| 2024-10-04 | 09:39:07 | GNW | 2024-10-18 | 14 | 6.835 | ||||||||||||
| 2024-09-30 | 15:59:34 | GNW | 2024-10-18 | 18 | 6.8449 | ||||||||||||
| 2024-09-25 | 10:55:40 | GNW | 2025-03-21 | 177 | 6.745 | ||||||||||||
| 2024-09-23 | 10:14:43 | GNW | 2024-10-18 | 25 | 6.895 | ||||||||||||
| 2024-09-16 | 09:30:01 | GNW | 2024-09-20 | 4 | 6.73 | ||||||||||||
| 2024-08-29 | 09:49:24 | GNW | 2024-09-20 | 22 | 6.855 | ||||||||||||
| 2024-08-28 | 09:55:45 | GNW | 2024-09-20 | 23 | 6.89 | ||||||||||||
| 2024-08-27 | 14:33:08 | GNW | 2024-09-20 | 24 | 6.865 | ||||||||||||
| 2024-08-23 | 15:29:51 | GNW | 2024-09-20 | 28 | 6.825 | ||||||||||||
| 2024-08-23 | 15:20:08 | GNW | 2024-12-20 | 119 | 6.825 | ||||||||||||
| 2024-08-15 | 11:03:47 | GNW | 2024-09-20 | 36 | 6.665 | ||||||||||||
| 2024-08-13 | 14:27:15 | GNW | 2024-09-20 | 38 | 6.485 | ||||||||||||
| 2024-08-13 | 14:27:15 | GNW | 2024-09-20 | 38 | 6.485 | ||||||||||||
| 2024-08-02 | 15:32:19 | GNW | 2024-09-20 | 49 | 6.375 | ||||||||||||
| 2024-08-02 | 15:32:19 | GNW | 2024-09-20 | 49 | 6.375 | ||||||||||||
| 2024-08-02 | 10:10:23 | GNW | 2025-03-21 | 231 | 6.365 | ||||||||||||
| 2024-08-02 | 10:10:23 | GNW | 2025-03-21 | 231 | 6.365 | ||||||||||||
| 2024-08-02 | 10:10:23 | GNW | 2025-03-21 | 231 | 6.365 | ||||||||||||
| 2024-08-01 | 13:53:05 | GNW | 2024-12-20 | 141 | 6.625 | Post-Earnings | |||||||||||
| 2024-08-01 | 13:53:05 | GNW | 2024-12-20 | 141 | 6.625 | Post-Earnings | |||||||||||
| 2024-08-01 | 13:50:17 | GNW | 2024-09-20 | 50 | 6.625 | Post-Earnings | |||||||||||
| 2024-07-31 | 14:48:35 | GNW | 2024-08-16 | 16 | 6.875 | Pre-Earnings | |||||||||||
| 2024-07-25 | 10:26:38 | GNW | 2024-09-20 | 57 | 6.825 | ||||||||||||
| 2024-07-25 | 10:26:38 | GNW | 2024-09-20 | 57 | 6.825 | ||||||||||||
| 2024-07-25 | 10:26:38 | GNW | 2024-09-20 | 57 | 6.825 | ||||||||||||
| 2024-07-24 | 14:09:47 | GNW | 2024-08-16 | 23 | 6.805 | ||||||||||||
| 2024-07-24 | 11:39:03 | GNW | 2024-08-16 | 23 | 6.835 | ||||||||||||
| 2024-07-23 | 15:57:11 | GNW | 2024-09-20 | 59 | 6.725 | ||||||||||||
| 2024-07-23 | 14:31:09 | GNW | 2024-08-16 | 24 | 6.725 | ||||||||||||
| 2024-07-23 | 13:53:59 | GNW | 2025-03-21 | 241 | 6.705 | ||||||||||||
| 2024-07-23 | 13:53:59 | GNW | 2025-03-21 | 241 | 6.705 | ||||||||||||
| 2024-07-22 | 10:57:26 | GNW | 2024-08-16 | 25 | 6.515 | ||||||||||||
| 2024-07-16 | 10:14:18 | GNW | 2024-09-20 | 66 | 6.355 | ||||||||||||
| 2024-07-16 | 10:14:18 | GNW | 2024-09-20 | 66 | 6.35 | ||||||||||||
| 2024-07-15 | 10:12:52 | GNW | 2024-08-16 | 32 | 6.265 | ||||||||||||
| 2024-07-11 | 09:30:02 | GNW | 2024-07-19 | 8 | 6.09433 | ||||||||||||
| 2024-07-09 | 09:54:33 | GNW | 2024-09-20 | 73 | 5.985 | ||||||||||||
| 2024-06-28 | 09:30:02 | GNW | 2024-07-19 | 21 | 6.13964 | ||||||||||||
| 2024-06-26 | 11:21:36 | GNW | 2024-07-19 | 23 | 6.055 | ||||||||||||
| 2024-06-26 | 11:21:36 | GNW | 2024-07-19 | 23 | 6.055 | ||||||||||||
| 2024-06-24 | 10:32:37 | GNW | 2024-09-20 | 88 | 6.115 | ||||||||||||
| 2024-06-24 | 09:54:24 | GNW | 2024-07-19 | 25 | 6.135 | ||||||||||||
| 2024-06-20 | 10:57:55 | GNW | 2024-09-20 | 92 | 6.045 | ||||||||||||
| 2024-06-20 | 10:57:55 | GNW | 2024-09-20 | 92 | 6.045 | ||||||||||||
| 2024-06-05 | 15:13:44 | GNW | 2024-12-20 | 198 | 6.305 | ||||||||||||
| 2024-06-04 | 10:00:34 | GNW | 2024-06-21 | 17 | 6.375 | ||||||||||||
| 2024-05-30 | 15:57:06 | GNW | 2024-06-21 | 22 | 6.325 | ||||||||||||
| 2024-05-30 | 09:30:19 | GNW | 2024-06-21 | 22 | 6.24 | ||||||||||||
| 2024-05-17 | 14:12:05 | GNW | 2024-06-21 | 35 | 6.705 | ||||||||||||
| 2024-05-17 | 14:11:25 | GNW | 2024-06-21 | 35 | 6.705 | ||||||||||||
| 2024-05-17 | 14:04:31 | GNW | 2024-06-21 | 35 | 6.705 | ||||||||||||
| 2024-05-09 | 13:50:20 | GNW | 2024-06-21 | 43 | 6.665 | ||||||||||||
| 2024-05-09 | 13:14:23 | GNW | 2024-06-21 | 43 | 6.675 | ||||||||||||
| 2024-05-09 | 12:28:59 | GNW | 2024-06-21 | 43 | 6.695 | ||||||||||||
| 2024-05-09 | 12:28:59 | GNW | 2024-06-21 | 43 | 6.695 | ||||||||||||
| 2024-05-09 | 12:28:59 | GNW | 2024-06-21 | 43 | 6.695 | ||||||||||||
| 2024-05-09 | 12:19:00 | GNW | 2024-06-21 | 43 | 6.715 | ||||||||||||
| 2024-05-07 | 10:34:27 | GNW | 2024-09-20 | 136 | 6.645 | ||||||||||||
| 2024-05-07 | 09:51:47 | GNW | 2024-09-20 | 136 | 6.635 | ||||||||||||
| 2024-05-07 | 09:51:48 | GNW | 2024-09-20 | 136 | 6.635 | ||||||||||||
| 2024-05-07 | 09:51:47 | GNW | 2024-09-20 | 136 | 6.635 | ||||||||||||
| 2024-05-07 | 09:51:44 | GNW | 2024-09-20 | 136 | 6.645 | ||||||||||||
| 2024-05-07 | 09:51:20 | GNW | 2024-09-20 | 136 | 6.645 | ||||||||||||
| 2024-05-07 | 09:51:05 | GNW | 2024-09-20 | 136 | 6.645 | ||||||||||||
| 2024-05-07 | 09:50:47 | GNW | 2024-09-20 | 136 | 6.665 | ||||||||||||
| 2024-05-07 | 09:50:40 | GNW | 2024-09-20 | 136 | 6.675 | ||||||||||||
| 2024-05-07 | 09:50:40 | GNW | 2024-09-20 | 136 | 6.675 | ||||||||||||
| 2024-05-07 | 09:49:41 | GNW | 2024-09-20 | 136 | 6.675 | ||||||||||||
| 2024-05-07 | 09:49:41 | GNW | 2024-09-20 | 136 | 6.675 | ||||||||||||
| 2024-05-07 | 09:49:41 | GNW | 2024-09-20 | 136 | 6.675 | ||||||||||||
| 2024-05-07 | 09:44:05 | GNW | 2024-09-20 | 136 | 6.665 | ||||||||||||
| 2024-05-07 | 09:43:48 | GNW | 2024-09-20 | 136 | 6.675 | ||||||||||||
| 2024-05-07 | 09:39:57 | GNW | 2024-06-21 | 45 | 6.69491 | ||||||||||||
| 2024-05-06 | 10:26:14 | GNW | 2024-06-21 | 46 | 6.625 | ||||||||||||
| 2024-05-02 | 15:10:54 | GNW | 2024-12-20 | 232 | 6.495 | Post-Earnings | |||||||||||
| 2024-05-02 | 10:48:47 | GNW | 2024-06-21 | 50 | 6.435 | Post-Earnings | |||||||||||
| 2024-05-02 | 10:48:47 | GNW | 2024-06-21 | 50 | 6.455 | Post-Earnings | |||||||||||
| 2024-05-02 | 09:30:17 | GNW | 2024-05-17 | 15 | 6.23474 | Post-Earnings | |||||||||||
| 2024-05-02 | 09:30:17 | GNW | 2024-05-17 | 15 | 6.23499 | Post-Earnings | |||||||||||
| 2024-04-25 | 10:34:54 | GNW | 2024-06-21 | 57 | 5.945 | ||||||||||||
| 2024-04-25 | 10:34:27 | GNW | 2024-06-21 | 57 | 5.945 | ||||||||||||
| 2024-04-25 | 10:34:05 | GNW | 2024-06-21 | 57 | 5.945 | ||||||||||||
| 2024-04-23 | 10:14:38 | GNW | 2024-05-17 | 24 | 6.045 | ||||||||||||
| 2024-04-23 | 10:14:38 | GNW | 2024-05-17 | 24 | 6.045 | ||||||||||||
| 2024-04-22 | 10:33:07 | GNW | 2024-05-17 | 25 | 6.035 | ||||||||||||
| 2024-04-22 | 10:32:26 | GNW | 2024-05-17 | 25 | 6.025 | ||||||||||||
| 2024-04-22 | 10:32:26 | GNW | 2024-05-17 | 25 | 6.025 | ||||||||||||
| 2024-04-22 | 10:32:26 | GNW | 2024-05-17 | 25 | 6.025 | ||||||||||||
| 2024-04-22 | 10:30:39 | GNW | 2024-05-17 | 25 | 6.025 | ||||||||||||
| 2024-04-22 | 10:30:02 | GNW | 2024-05-17 | 25 | 6.015 | ||||||||||||
| 2024-04-22 | 09:59:58 | GNW | 2024-05-17 | 25 | 6.035 | ||||||||||||
| 2024-04-22 | 09:57:40 | GNW | 2024-05-17 | 25 | 6.045 | ||||||||||||
| 2024-04-15 | 13:30:56 | GNW | 2024-12-20 | 249 | 5.825 | ||||||||||||
| 2024-04-11 | 10:11:06 | GNW | 2024-06-21 | 71 | 5.93509 | ||||||||||||
| 2024-03-28 | 12:16:36 | GNW | 2024-09-20 | 176 | 6.475 | ||||||||||||
| 2024-03-28 | 11:39:35 | GNW | 2024-04-19 | 22 | 6.475 | ||||||||||||
| 2024-03-20 | 14:49:05 | GNW | 2024-04-19 | 30 | 6.47488 | ||||||||||||
| 2024-03-20 | 14:49:05 | GNW | 2024-04-19 | 30 | 6.475 | ||||||||||||
| 2024-03-20 | 09:52:49 | GNW | 2024-12-20 | 275 | 6.285 | ||||||||||||
| 2024-03-19 | 12:10:33 | GNW | 2024-04-19 | 31 | 6.285 | ||||||||||||
| 2024-03-19 | 12:10:33 | GNW | 2024-04-19 | 31 | 6.285 | ||||||||||||
| 2024-03-18 | 12:53:37 | GNW | 2024-12-20 | 277 | 6.325 | ||||||||||||
| 2024-03-18 | 12:53:37 | GNW | 2024-12-20 | 277 | 6.325 | ||||||||||||
| 2024-03-15 | 12:20:38 | GNW | 2024-03-15 | 0 | 6.225 | ||||||||||||
| 2024-03-15 | 12:19:13 | GNW | 2024-03-15 | 0 | 6.235 | ||||||||||||
| 2024-03-15 | 12:18:55 | GNW | 2024-03-15 | 0 | 6.235 | ||||||||||||
| 2024-03-15 | 09:44:48 | GNW | 2024-04-19 | 35 | 6.315 | ||||||||||||
| 2024-03-06 | 13:12:51 | GNW | 2024-03-15 | 9 | 6.335 | ||||||||||||
| 2024-03-06 | 09:59:59 | GNW | 2024-03-15 | 9 | 6.2849 | ||||||||||||
| 2024-03-06 | 09:59:59 | GNW | 2024-03-15 | 9 | 6.2849 | ||||||||||||
| 2024-03-04 | 09:37:09 | GNW | 2024-12-20 | 291 | 6.175 | ||||||||||||
| 2024-02-22 | 10:27:58 | GNW | 2024-12-20 | 302 | 5.915 | Post-Earnings | |||||||||||
| 2024-02-21 | 15:54:16 | GNW | 2024-03-15 | 23 | 6.095 | Pre-Earnings | |||||||||||
| 2024-02-21 | 15:53:44 | GNW | 2024-03-15 | 23 | 6.095 | Pre-Earnings | |||||||||||
| 2024-02-21 | 14:47:16 | GNW | 2024-03-15 | 23 | 6.105 | Pre-Earnings | |||||||||||
| 2024-02-21 | 14:47:16 | GNW | 2024-03-15 | 23 | 6.105 | Pre-Earnings | |||||||||||
| 2024-02-15 | 10:17:26 | GNW | 2024-03-15 | 29 | 6.235 | ||||||||||||
| 2024-02-15 | 10:17:26 | GNW | 2024-03-15 | 29 | 6.235 | ||||||||||||
| 2024-02-15 | 10:17:26 | GNW | 2024-03-15 | 29 | 6.235 | ||||||||||||
| 2024-02-15 | 10:00:54 | GNW | 2024-12-20 | 309 | 6.285 | ||||||||||||
| 2024-02-15 | 10:00:54 | GNW | 2024-12-20 | 309 | 6.285 | ||||||||||||
| 2024-02-14 | 09:47:45 | GNW | 2024-12-20 | 310 | 6.105 | ||||||||||||
| 2024-02-13 | 15:19:59 | GNW | 2024-09-20 | 220 | 6.005 | ||||||||||||
| 2024-02-13 | 12:18:49 | GNW | 2024-03-15 | 31 | 6.135 | ||||||||||||
| 2024-02-13 | 10:19:57 | GNW | 2024-12-20 | 311 | 6.125 | ||||||||||||
| 2024-02-13 | 10:19:57 | GNW | 2024-12-20 | 311 | 6.125 | ||||||||||||
| 2024-02-12 | 11:27:07 | GNW | 2024-03-15 | 32 | 6.295 | ||||||||||||
| 2024-02-12 | 10:06:39 | GNW | 2024-03-15 | 32 | 6.325 | ||||||||||||
| 2024-01-23 | 10:06:35 | GNW | 2024-12-20 | 332 | 6.405 | ||||||||||||
| 2024-01-19 | 13:39:18 | GNW | 2024-03-15 | 56 | 6.145 | ||||||||||||
| 2024-01-08 | 09:35:44 | GNW | 2024-03-15 | 67 | 6.755 | ||||||||||||
| 2023-12-28 | 10:13:32 | GNW | 2024-01-19 | 22 | 6.865 | ||||||||||||
| 2023-12-28 | 10:13:32 | GNW | 2024-01-19 | 22 | 6.865 | ||||||||||||
| 2023-12-27 | 15:59:14 | GNW | 2024-01-19 | 23 | 6.845 | ||||||||||||
| 2023-12-26 | 14:06:49 | GNW | 2024-01-19 | 24 | 6.855 | ||||||||||||
| 2023-12-26 | 10:23:33 | GNW | 2024-01-19 | 24 | 6.785 | ||||||||||||
| 2023-12-22 | 10:00:55 | GNW | 2024-01-19 | 28 | 6.825 | ||||||||||||
| 2023-12-22 | 09:55:49 | GNW | 2024-01-19 | 28 | 6.885 | ||||||||||||
| 2023-12-22 | 09:41:00 | GNW | 2024-01-19 | 28 | 6.88492 | ||||||||||||
| 2023-12-18 | 13:24:29 | GNW | 2024-01-19 | 32 | 6.445 | ||||||||||||
| 2023-12-18 | 13:24:29 | GNW | 2024-01-19 | 32 | 6.445 | ||||||||||||
| 2023-12-15 | 09:56:07 | GNW | 2024-01-19 | 35 | 6.345 | ||||||||||||
| 2023-12-15 | 09:56:07 | GNW | 2024-01-19 | 35 | 6.355 | ||||||||||||
| 2023-12-14 | 13:11:21 | GNW | 2024-03-15 | 92 | 6.405 | ||||||||||||
| 2023-12-11 | 10:22:17 | GNW | 2024-03-15 | 95 | 6.305 | ||||||||||||
| 2023-12-08 | 15:03:06 | GNW | 2024-06-21 | 196 | 6.205 | ||||||||||||
| 2023-12-08 | 15:03:02 | GNW | 2024-03-15 | 98 | 6.205 | ||||||||||||
| 2023-12-08 | 15:02:51 | GNW | 2024-06-21 | 196 | 6.205 | ||||||||||||
| 2023-12-08 | 15:02:41 | GNW | 2024-03-15 | 98 | 6.205 | ||||||||||||
| 2023-12-08 | 15:02:19 | GNW | 2024-03-15 | 98 | 6.205 | ||||||||||||
| 2023-12-08 | 14:53:46 | GNW | 2024-03-15 | 98 | 6.185 | ||||||||||||
| 2023-12-04 | 15:50:09 | GNW | 2024-01-19 | 46 | 6.205 | ||||||||||||
| 2023-12-04 | 10:24:06 | GNW | 2024-03-15 | 102 | 6.205 | ||||||||||||
| 2023-12-04 | 09:36:26 | GNW | 2023-12-15 | 11 | 6.09 | ||||||||||||
| 2023-12-04 | 09:36:26 | GNW | 2023-12-15 | 11 | 6.09 | ||||||||||||
| 2023-11-22 | 11:10:42 | GNW | 2023-12-15 | 23 | 5.895 | ||||||||||||
| 2023-11-20 | 09:50:28 | GNW | 2023-12-15 | 25 | 5.855 | ||||||||||||
| 2023-11-20 | 09:50:28 | GNW | 2023-12-15 | 25 | 5.855 | ||||||||||||
| 2023-11-07 | 11:15:20 | GNW | 2023-12-15 | 38 | 6.065 | ||||||||||||
| 2023-10-23 | 11:04:46 | GNW | 2023-11-17 | 25 | 5.755 | ||||||||||||
| 2023-10-11 | 09:59:53 | GNW | 2023-11-17 | 37 | 6.015 | ||||||||||||
| 2023-09-27 | 15:42:06 | GNW | 2024-03-15 | 170 | 5.885 | ||||||||||||
| 2023-09-19 | 09:30:01 | GNW | 2023-10-20 | 31 | 5.97943 | ||||||||||||
| 2023-09-19 | 09:30:01 | GNW | 2023-10-20 | 31 | 5.97943 | ||||||||||||
| 2023-09-18 | 09:59:15 | GNW | 2023-10-20 | 32 | 5.835 | ||||||||||||
| 2023-09-18 | 09:59:15 | GNW | 2023-10-20 | 32 | 5.835 | ||||||||||||
| 2023-08-24 | 09:36:13 | GNW | 2023-09-15 | 22 | 5.755 | ||||||||||||
| 2023-08-24 | 09:36:13 | GNW | 2023-09-15 | 22 | 5.755 | ||||||||||||
| 2023-08-23 | 11:39:03 | GNW | 2024-01-19 | 149 | 5.7349 | ||||||||||||
| 2023-08-11 | 09:37:10 | GNW | 2023-09-15 | 35 | 6.055 | ||||||||||||
| 2023-08-04 | 11:58:54 | GNW | 2024-01-19 | 168 | 6.145 | ||||||||||||
| 2023-08-02 | 12:26:40 | GNW | 2023-08-18 | 16 | 6.085 | ||||||||||||
| 2023-08-02 | 12:26:40 | GNW | 2023-08-18 | 16 | 6.085 | ||||||||||||
| 2023-07-31 | 10:50:41 | GNW | 2023-08-18 | 18 | 5.835 | ||||||||||||
| 2023-07-31 | 09:43:41 | GNW | 2023-08-18 | 18 | 5.795 | ||||||||||||
| 2023-07-03 | 09:45:33 | GNW | 2023-07-21 | 18 | 5.165 | ||||||||||||
| 2023-07-03 | 09:45:33 | GNW | 2023-07-21 | 18 | 5.165 | ||||||||||||
| 2023-06-27 | 12:23:30 | GNW | 2023-07-21 | 24 | 5.005 | ||||||||||||
| 2023-06-07 | 14:06:36 | GNW | 2023-06-16 | 9 | 5.735 | ||||||||||||
| 2023-05-23 | 10:29:41 | GNW | 2023-06-16 | 24 | 5.595 | ||||||||||||
| 2023-05-08 | 14:54:42 | GNW | 2023-05-19 | 11 | 5.225 | ||||||||||||
| 2023-05-08 | 09:32:29 | GNW | 2023-05-19 | 11 | 5.11 | ||||||||||||
| 2023-05-01 | 10:04:13 | GNW | 2023-05-19 | 18 | 5.815 | ||||||||||||
| 2023-05-01 | 09:55:14 | GNW | 2023-05-19 | 18 | 5.805 | ||||||||||||
| 2023-05-01 | 09:55:14 | GNW | 2023-05-19 | 18 | 5.805 | ||||||||||||
| 2023-04-24 | 10:14:06 | GNW | 2023-05-19 | 25 | 6.055 | ||||||||||||
| 2023-04-24 | 10:14:06 | GNW | 2023-05-19 | 25 | 6.055 | ||||||||||||
| 2023-04-17 | 09:56:47 | GNW | 2023-06-16 | 60 | 6.175 | ||||||||||||
| 2023-03-10 | 13:47:46 | GNW | 2024-12-20 | 651 | 5.695 | ||||||||||||
| 2023-02-02 | 09:56:35 | GNW | 2023-02-17 | 15 | 5.795 | ||||||||||||
| 2023-02-02 | 09:56:35 | GNW | 2023-02-17 | 15 | 5.795 | ||||||||||||
| 2022-09-16 | 14:05:01 | GNW | 2023-03-17 | 182 | 3.805 |
