GRPN / Groupon, Inc. - Aliran Opsyen Saham
Pasaran opsyen dianggap sebagai wang pintar dan dengan memantau perdagangan opsyen yang dibuat, kita boleh mengenal pasti isyarat kenaikan atau penurunan harga. Produk aliran opsyen Fintel mendapat data dagangan dalam hampir masa nyata dan menapisnya untuk menunjukkan dagangan blok besar yang kemungkinan besar dibuat oleh institusi. Dengan memerhatikan PEMBUKAAN kedudukan BELI atau JUAL yang besar, kita boleh mendapatkan penunjuk sentimen masa nyata yang paling hampir.
Lihat juga: Carta Kedudkan Saham kami dan Carta Kedudukan ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 13:26:35 | GRPN | SELL |
|
PUT | 2025-12-19 | 105 | 20 | 23.11 | -13.46 | PHLX-TRADE | 3485 | 0.77 | 126,000 | 0.71 | ||
| 2025-09-05 | 12:33:24 | GRPN | 2025-12-19 | 105 | 23.195 | ||||||||||||
| 2025-09-05 | 12:03:09 | GRPN | 2025-11-21 | 77 | 22.8449 | ||||||||||||
| 2025-09-05 | 12:03:09 | GRPN | 2025-11-21 | 77 | 22.845 | ||||||||||||
| 2025-09-04 | 13:15:29 | GRPN | 2025-12-19 | 106 | 23.6793 | ||||||||||||
| 2025-09-04 | 13:14:46 | GRPN | 2025-12-19 | 106 | 23.66 | ||||||||||||
| 2025-09-03 | 15:44:23 | GRPN | 2025-11-21 | 79 | 24.42 | ||||||||||||
| 2025-08-28 | 10:50:15 | GRPN | 2027-01-15 | 505 | 26.87 | ||||||||||||
| 2025-08-19 | 13:49:21 | GRPN | 2025-10-17 | 59 | 28.1756 | ||||||||||||
| 2025-08-19 | 13:49:21 | GRPN | 2025-10-17 | 59 | 28.175 | ||||||||||||
| 2025-08-19 | 13:49:21 | GRPN | 2025-10-17 | 59 | 28.1756 | ||||||||||||
| 2025-08-14 | 10:54:22 | GRPN | 2025-09-05 | 22 | 29.4566 | ||||||||||||
| 2025-08-14 | 10:40:17 | GRPN | 2025-10-17 | 64 | 29.5208 | ||||||||||||
| 2025-08-14 | 10:40:17 | GRPN | 2025-10-17 | 64 | 29.5152 | ||||||||||||
| 2025-08-13 | 10:40:33 | GRPN | 2025-12-19 | 128 | 29.7882 | ||||||||||||
| 2025-08-12 | 10:02:14 | GRPN | 2025-08-15 | 3 | 31.0999 | ||||||||||||
| 2025-08-12 | 10:02:14 | GRPN | 2025-08-15 | 3 | 31.1 | ||||||||||||
| 2025-08-12 | 10:02:14 | GRPN | 2025-08-15 | 3 | 31.1 | ||||||||||||
| 2025-08-12 | 09:49:12 | GRPN | 2025-08-15 | 3 | 31.175 | ||||||||||||
| 2025-08-11 | 15:22:49 | GRPN | 2025-12-19 | 130 | 32.015 | SSR | |||||||||||
| 2025-08-11 | 11:33:21 | GRPN | 2025-08-15 | 4 | 32.825 | SSR | |||||||||||
| 2025-08-11 | 11:32:57 | GRPN | 2025-08-15 | 4 | 32.885 | SSR | |||||||||||
| 2025-08-11 | 10:47:11 | GRPN | 2025-08-15 | 4 | 33.105 | SSR | |||||||||||
| 2025-08-11 | 09:44:35 | GRPN | 2025-08-15 | 4 | 34.8897 | SSR | |||||||||||
| 2025-08-08 | 15:47:38 | GRPN | 2025-08-15 | 7 | 33.4 | SSR | |||||||||||
| 2025-08-08 | 15:47:22 | GRPN | 2025-08-15 | 7 | 33.39 | SSR | |||||||||||
| 2025-08-08 | 15:47:22 | GRPN | 2025-08-15 | 7 | 33.39 | SSR | |||||||||||
| 2025-08-08 | 15:36:53 | GRPN | 2025-08-15 | 7 | 33.26 | SSR | |||||||||||
| 2025-08-08 | 15:18:01 | GRPN | 2025-08-08 | 0 | 33.4341 | ||||||||||||
| 2025-08-08 | 15:17:18 | GRPN | 2025-08-08 | 0 | 33.4989 | ||||||||||||
| 2025-08-07 | 15:38:55 | GRPN | 2025-08-08 | 1 | 36.04 | Post-Earnings | |||||||||||
| 2025-08-07 | 09:36:42 | GRPN | 2025-08-08 | 1 | 39.78 | Post-Earnings | |||||||||||
| 2025-08-07 | 09:36:43 | GRPN | 2025-08-08 | 1 | 39.78 | Post-Earnings | |||||||||||
| 2025-08-07 | 09:33:27 | GRPN | 2025-09-19 | 43 | 41.88 | Post-Earnings | |||||||||||
| 2025-08-07 | 09:32:36 | GRPN | 2025-09-19 | 43 | 42.9359 | Post-Earnings | |||||||||||
| 2025-08-07 | 09:32:15 | GRPN | 2025-08-15 | 8 | 41.9914 | Post-Earnings | |||||||||||
| 2025-08-06 | 14:05:57 | GRPN | 2025-08-08 | 2 | 30.9584 | Pre-Earnings | |||||||||||
| 2025-08-06 | 14:05:57 | GRPN | 2025-08-08 | 2 | 30.925 | Pre-Earnings | |||||||||||
| 2025-08-06 | 12:26:22 | GRPN | 2025-10-17 | 72 | 31.2151 | Pre-Earnings | |||||||||||
| 2025-08-05 | 11:25:50 | GRPN | 2025-08-15 | 10 | 30.195 | ||||||||||||
| 2025-08-04 | 12:08:34 | GRPN | 2025-08-15 | 11 | 30.25 | ||||||||||||
| 2025-08-04 | 11:57:27 | GRPN | 2025-08-15 | 11 | 30.155 | ||||||||||||
| 2025-08-04 | 09:40:53 | GRPN | 2025-08-15 | 11 | 30.835 | ||||||||||||
| 2025-08-04 | 09:40:53 | GRPN | 2025-08-15 | 11 | 30.8399 | ||||||||||||
| 2025-08-04 | 09:40:01 | GRPN | 2025-08-15 | 11 | 30.6718 | ||||||||||||
| 2025-08-04 | 09:40:01 | GRPN | 2025-08-15 | 11 | 30.855 | ||||||||||||
| 2025-08-04 | 09:38:35 | GRPN | 2025-08-15 | 11 | 30.66 | ||||||||||||
| 2025-08-01 | 15:58:44 | GRPN | 2025-08-08 | 7 | 29.105 | ||||||||||||
| 2025-08-01 | 15:58:45 | GRPN | 2025-08-08 | 7 | 29.1507 | ||||||||||||
| 2025-08-01 | 15:58:20 | GRPN | 2025-08-08 | 7 | 29.0145 | ||||||||||||
| 2025-08-01 | 15:42:36 | GRPN | 2025-08-15 | 14 | 28.9658 | ||||||||||||
| 2025-07-31 | 14:39:15 | GRPN | 2025-09-19 | 50 | 30.7596 | ||||||||||||
| 2025-07-29 | 09:30:37 | GRPN | 2026-01-16 | 171 | 32.9113 | ||||||||||||
| 2025-07-28 | 11:54:13 | GRPN | 2027-01-15 | 536 | 32.155 | ||||||||||||
| 2025-07-28 | 11:53:39 | GRPN | 2027-01-15 | 536 | 32.05 | ||||||||||||
| 2025-07-28 | 11:20:09 | GRPN | 2027-01-15 | 536 | 32.3858 | ||||||||||||
| 2025-07-25 | 15:03:41 | GRPN | 2025-10-17 | 84 | 32.65 | ||||||||||||
| 2025-07-25 | 15:03:33 | GRPN | 2025-10-17 | 84 | 32.65 | ||||||||||||
| 2025-07-25 | 15:03:30 | GRPN | 2025-08-15 | 21 | 32.6403 | ||||||||||||
| 2025-07-23 | 14:09:24 | GRPN | 2025-09-19 | 58 | 32.68 | ||||||||||||
| 2025-07-23 | 14:09:15 | GRPN | 2025-09-19 | 58 | 32.68 | ||||||||||||
| 2025-07-09 | 11:44:49 | GRPN | 2025-10-17 | 100 | 37.63 | ||||||||||||
| 2025-07-07 | 12:08:26 | GRPN | 2025-07-18 | 11 | 36.575 | ||||||||||||
| 2025-07-03 | 09:30:02 | GRPN | 2025-07-03 | 0 | 35.6403 | ||||||||||||
| 2025-07-01 | 10:36:04 | GRPN | 2025-10-17 | 108 | 33.7451 | ||||||||||||
| 2025-06-30 | 12:31:04 | GRPN | 2025-08-15 | 46 | 33.0452 | ||||||||||||
| 2025-06-26 | 15:39:21 | GRPN | 2025-08-15 | 50 | 33.5442 | ||||||||||||
| 2025-06-26 | 15:38:42 | GRPN | 2025-08-15 | 50 | 33.37 | ||||||||||||
| 2025-06-20 | 11:53:55 | GRPN | 2025-07-25 | 35 | 38.035 | ||||||||||||
| 2025-06-20 | 10:21:19 | GRPN | 2025-07-03 | 13 | 39.2282 | ||||||||||||
| 2025-06-20 | 10:10:16 | GRPN | 2025-10-17 | 119 | 39.841 | ||||||||||||
| 2025-06-20 | 10:06:10 | GRPN | 2025-10-17 | 119 | 40.34 | ||||||||||||
| 2025-06-20 | 09:39:11 | GRPN | 2025-06-27 | 7 | 40.14 | ||||||||||||
| 2025-06-20 | 09:38:47 | GRPN | 2025-08-15 | 56 | 40.4599 | ||||||||||||
| 2025-06-20 | 09:38:34 | GRPN | 2025-06-27 | 7 | 40.3866 | ||||||||||||
| 2025-06-20 | 09:37:53 | GRPN | 2025-07-18 | 28 | 40.42 | ||||||||||||
| 2025-06-20 | 09:37:53 | GRPN | 2025-07-18 | 28 | 40.42 | ||||||||||||
| 2025-06-18 | 12:50:17 | GRPN | 2025-08-15 | 58 | 36.7049 | ||||||||||||
| 2025-06-18 | 12:44:23 | GRPN | 2025-08-15 | 58 | 36.8134 | ||||||||||||
| 2025-06-18 | 12:43:19 | GRPN | 2025-08-15 | 58 | 36.8041 | ||||||||||||
| 2025-06-18 | 12:41:46 | GRPN | 2025-08-15 | 58 | 36.8515 | ||||||||||||
| 2025-06-18 | 12:41:14 | GRPN | 2025-08-15 | 58 | 36.8496 | ||||||||||||
| 2025-06-18 | 12:40:48 | GRPN | 2025-08-15 | 58 | 36.8195 | ||||||||||||
| 2025-06-18 | 12:38:33 | GRPN | 2025-07-25 | 37 | 36.695 | ||||||||||||
| 2025-06-17 | 11:48:20 | GRPN | 2025-08-15 | 59 | 36.135 | ||||||||||||
| 2025-06-17 | 10:02:02 | GRPN | 2025-09-19 | 94 | 35.4931 | ||||||||||||
| 2025-06-17 | 09:50:48 | GRPN | 2025-08-15 | 59 | 35.3398 | ||||||||||||
| 2025-06-17 | 09:50:48 | GRPN | 2025-08-15 | 59 | 35.3087 | ||||||||||||
| 2025-06-17 | 09:48:39 | GRPN | 2025-08-15 | 59 | 35.205 | ||||||||||||
| 2025-06-17 | 09:48:39 | GRPN | 2025-08-15 | 59 | 35.23 | ||||||||||||
| 2025-06-17 | 09:39:49 | GRPN | 2025-07-18 | 31 | 34.885 | ||||||||||||
| 2025-06-17 | 09:39:10 | GRPN | 2025-07-18 | 31 | 34.9696 | ||||||||||||
| 2025-06-16 | 15:45:50 | GRPN | 2025-08-15 | 60 | 35.5349 | ||||||||||||
| 2025-06-16 | 15:36:48 | GRPN | 2025-08-15 | 60 | 35.36 | ||||||||||||
| 2025-06-16 | 14:18:19 | GRPN | 2025-08-15 | 60 | 35.5 | ||||||||||||
| 2025-06-16 | 10:33:47 | GRPN | 2025-08-15 | 60 | 34.865 | ||||||||||||
| 2025-06-16 | 10:33:47 | GRPN | 2025-08-15 | 60 | 34.865 | ||||||||||||
| 2025-06-16 | 10:33:47 | GRPN | 2025-08-15 | 60 | 34.865 | ||||||||||||
| 2025-06-12 | 14:59:23 | GRPN | 2025-08-15 | 64 | 32.5993 | ||||||||||||
| 2025-06-12 | 14:58:10 | GRPN | 2025-08-15 | 64 | 32.5251 | ||||||||||||
| 2025-06-11 | 10:02:40 | GRPN | 2025-06-27 | 16 | 32.765 | ||||||||||||
| 2025-06-10 | 15:20:14 | GRPN | 2025-06-20 | 10 | 32.2455 | SSR | |||||||||||
| 2025-06-10 | 10:17:47 | GRPN | 2025-06-27 | 17 | 31.1661 | SSR | |||||||||||
| 2025-06-10 | 10:11:42 | GRPN | 2025-06-13 | 3 | 31.28 | SSR | |||||||||||
| 2025-06-10 | 09:48:42 | GRPN | 2025-08-15 | 66 | 31.195 | SSR | |||||||||||
| 2025-06-10 | 09:30:56 | GRPN | 2025-08-15 | 66 | 31.4972 | SSR | |||||||||||
| 2025-06-10 | 09:30:56 | GRPN | 2025-08-15 | 66 | 31.495 | SSR | |||||||||||
| 2025-06-09 | 15:09:54 | GRPN | 2025-06-20 | 11 | 30.6599 | SSR | |||||||||||
| 2025-06-09 | 15:07:47 | GRPN | 2025-08-15 | 67 | 30.4162 | SSR | |||||||||||
| 2025-06-09 | 14:16:10 | GRPN | 2025-09-19 | 102 | 30.0055 | SSR | |||||||||||
| 2025-06-09 | 12:02:38 | GRPN | 2025-06-20 | 11 | 30.5064 | ||||||||||||
| 2025-06-09 | 12:02:38 | GRPN | 2025-06-20 | 11 | 30.5064 | ||||||||||||
| 2025-06-09 | 11:43:23 | GRPN | 2025-10-17 | 130 | 30.525 | ||||||||||||
| 2025-06-09 | 11:42:17 | GRPN | 2025-07-25 | 46 | 31.0581 | ||||||||||||
| 2025-06-09 | 11:40:21 | GRPN | 2025-06-20 | 11 | 31.7506 | ||||||||||||
| 2025-06-09 | 11:40:21 | GRPN | 2025-06-20 | 11 | 31.75 | ||||||||||||
| 2025-06-09 | 11:31:15 | GRPN | 2025-06-13 | 4 | 32.2098 | ||||||||||||
| 2025-06-05 | 12:49:15 | GRPN | 2025-07-18 | 43 | 31.995 | ||||||||||||
| 2025-06-04 | 15:28:36 | GRPN | 2025-09-19 | 107 | 32.6946 | ||||||||||||
| 2025-06-04 | 15:28:29 | GRPN | 2025-09-19 | 107 | 32.6839 | ||||||||||||
| 2025-06-04 | 11:52:21 | GRPN | 2025-08-15 | 72 | 32.4 | ||||||||||||
| 2025-06-04 | 10:44:12 | GRPN | 2025-08-15 | 72 | 32.255 | ||||||||||||
| 2025-06-04 | 10:44:12 | GRPN | 2025-08-15 | 72 | 32.32 | ||||||||||||
| 2025-06-03 | 13:15:24 | GRPN | 2025-06-06 | 3 | 32.7393 | ||||||||||||
| 2025-06-03 | 09:49:57 | GRPN | 2027-01-15 | 591 | 31.625 | ||||||||||||
| 2025-06-03 | 09:49:57 | GRPN | 2027-01-15 | 591 | 31.735 | ||||||||||||
| 2025-06-03 | 09:45:00 | GRPN | 2027-01-15 | 591 | 31.73 | ||||||||||||
| 2025-06-03 | 09:45:00 | GRPN | 2027-01-15 | 591 | 31.73 | ||||||||||||
| 2025-06-03 | 09:42:39 | GRPN | 2027-01-15 | 591 | 31.925 | ||||||||||||
| 2025-06-02 | 14:40:42 | GRPN | 2025-08-15 | 74 | 31.9863 | ||||||||||||
| 2025-06-02 | 10:46:54 | GRPN | 2025-07-18 | 46 | 31.17 | ||||||||||||
| 2025-06-02 | 10:45:20 | GRPN | 2025-07-03 | 31 | 31.075 | ||||||||||||
| 2025-06-02 | 09:56:48 | GRPN | 2025-07-18 | 46 | 30.56 | ||||||||||||
| 2025-06-02 | 09:47:28 | GRPN | 2025-08-15 | 74 | 30.4766 | ||||||||||||
| 2025-06-02 | 09:46:21 | GRPN | 2025-08-15 | 74 | 30.7342 | ||||||||||||
| 2025-05-29 | 15:29:15 | GRPN | 2025-08-15 | 78 | 29.6527 | ||||||||||||
| 2025-05-28 | 15:41:12 | GRPN | 2025-08-15 | 79 | 29.2258 | ||||||||||||
| 2025-05-27 | 11:27:50 | GRPN | 2025-08-15 | 80 | 28.212 | ||||||||||||
| 2025-05-27 | 09:50:27 | GRPN | 2025-06-13 | 17 | 27.6097 | ||||||||||||
| 2025-05-27 | 09:49:13 | GRPN | 2025-05-30 | 3 | 27.61 | ||||||||||||
| 2025-05-23 | 10:38:17 | GRPN | 2025-08-15 | 84 | 26.9453 | ||||||||||||
| 2025-05-23 | 10:05:47 | GRPN | 2025-05-30 | 7 | 27.685 | ||||||||||||
| 2025-05-23 | 09:54:57 | GRPN | 2025-08-15 | 84 | 27.5725 | ||||||||||||
| 2025-05-22 | 15:55:30 | GRPN | 2025-12-19 | 211 | 26.68 | ||||||||||||
| 2025-05-22 | 15:48:15 | GRPN | 2025-12-19 | 211 | 26.6387 | ||||||||||||
| 2025-05-22 | 15:46:44 | GRPN | 2025-12-19 | 211 | 26.5936 | ||||||||||||
| 2025-05-22 | 12:47:46 | GRPN | 2025-07-18 | 57 | 26.21 | ||||||||||||
| 2025-05-22 | 12:47:46 | GRPN | 2025-07-18 | 57 | 26.21 | ||||||||||||
| 2025-05-22 | 12:40:36 | GRPN | 2025-07-18 | 57 | 26.26 | ||||||||||||
| 2025-05-21 | 15:59:38 | GRPN | 2025-08-15 | 86 | 26.1338 | ||||||||||||
| 2025-05-21 | 15:42:34 | GRPN | 2025-08-15 | 86 | 25.995 | ||||||||||||
| 2025-05-14 | 15:59:39 | GRPN | 2025-08-15 | 93 | 25.2345 | ||||||||||||
| 2025-05-14 | 15:59:02 | GRPN | 2025-08-15 | 93 | 25.25 | ||||||||||||
| 2025-05-14 | 11:28:05 | GRPN | 2025-05-16 | 2 | 26.02 | ||||||||||||
| 2025-05-14 | 09:51:31 | GRPN | 2025-07-18 | 65 | 26.6906 | ||||||||||||
| 2025-05-13 | 15:45:59 | GRPN | 2025-06-20 | 38 | 26.3 | ||||||||||||
| 2025-05-13 | 15:45:59 | GRPN | 2025-06-20 | 38 | 26.315 | ||||||||||||
| 2025-05-13 | 15:45:52 | GRPN | 2025-06-20 | 38 | 26.3851 | ||||||||||||
| 2025-05-13 | 15:45:04 | GRPN | 2025-08-15 | 94 | 26.3154 | ||||||||||||
| 2025-05-13 | 09:40:26 | GRPN | 2026-01-16 | 248 | 26.3449 | ||||||||||||
| 2025-05-13 | 09:40:22 | GRPN | 2026-01-16 | 248 | 26.3757 | ||||||||||||
| 2025-05-13 | 09:34:54 | GRPN | 2026-01-16 | 248 | 26.335 | ||||||||||||
| 2025-05-12 | 13:47:09 | GRPN | 2026-01-16 | 249 | 25.9111 | ||||||||||||
| 2025-05-12 | 13:46:30 | GRPN | 2025-05-16 | 4 | 26.03 | ||||||||||||
| 2025-05-12 | 12:45:24 | GRPN | 2025-06-20 | 39 | 25.98 | ||||||||||||
| 2025-05-12 | 12:31:16 | GRPN | 2025-06-20 | 39 | 26.105 | ||||||||||||
| 2025-05-12 | 11:12:08 | GRPN | 2026-03-20 | 312 | 25.76 | ||||||||||||
| 2025-05-09 | 15:59:41 | GRPN | 2025-06-20 | 42 | 24.975 | ||||||||||||
| 2025-05-09 | 15:59:37 | GRPN | 2025-06-20 | 42 | 24.975 | ||||||||||||
| 2025-05-09 | 15:59:32 | GRPN | 2025-06-20 | 42 | 24.975 | ||||||||||||
| 2025-05-09 | 15:59:31 | GRPN | 2025-06-20 | 42 | 24.9848 | ||||||||||||
| 2025-05-09 | 15:53:26 | GRPN | 2025-06-20 | 42 | 24.9203 | ||||||||||||
| 2025-05-09 | 14:29:00 | GRPN | 2025-05-09 | 0 | 24.97 | ||||||||||||
| 2025-05-09 | 11:19:18 | GRPN | 2025-07-18 | 70 | 25.15 | ||||||||||||
| 2025-05-09 | 11:19:19 | GRPN | 2025-07-18 | 70 | 25.17 | ||||||||||||
| 2025-05-09 | 09:48:46 | GRPN | 2025-06-20 | 42 | 24.2509 | ||||||||||||
| 2025-05-09 | 09:48:36 | GRPN | 2025-06-20 | 42 | 24.2131 | ||||||||||||
| 2025-05-09 | 09:41:47 | GRPN | 2025-06-20 | 42 | 24.1139 | ||||||||||||
| 2025-05-09 | 09:40:56 | GRPN | 2025-06-20 | 42 | 24.1407 | ||||||||||||
| 2025-05-09 | 09:40:56 | GRPN | 2025-06-20 | 42 | 24.1407 | ||||||||||||
| 2025-05-08 | 15:35:47 | GRPN | 2025-06-20 | 43 | 24.0156 | Post-Earnings | |||||||||||
| 2025-05-08 | 15:27:22 | GRPN | 2025-06-20 | 43 | 23.8614 | Post-Earnings | |||||||||||
| 2025-05-08 | 15:14:53 | GRPN | 2025-06-20 | 43 | 23.835 | Post-Earnings | |||||||||||
| 2025-05-08 | 15:08:56 | GRPN | 2025-06-20 | 43 | 23.6655 | Post-Earnings | |||||||||||
| 2025-05-08 | 15:08:52 | GRPN | 2025-06-20 | 43 | 23.6765 | Post-Earnings | |||||||||||
| 2025-05-08 | 14:43:01 | GRPN | 2025-06-20 | 43 | 23.829 | Post-Earnings | |||||||||||
| 2025-05-08 | 14:39:53 | GRPN | 2025-07-18 | 71 | 23.6806 | Post-Earnings | |||||||||||
| 2025-05-08 | 14:34:03 | GRPN | 2025-05-09 | 1 | 23.4206 | Post-Earnings | |||||||||||
| 2025-05-08 | 14:05:20 | GRPN | 2025-07-18 | 71 | 23.605 | Post-Earnings | |||||||||||
| 2025-05-08 | 13:54:32 | GRPN | 2025-07-18 | 71 | 23.6194 | Post-Earnings | |||||||||||
| 2025-05-08 | 13:53:44 | GRPN | 2025-07-18 | 71 | 23.6072 | Post-Earnings | |||||||||||
| 2025-05-08 | 13:53:44 | GRPN | 2025-07-18 | 71 | 23.58 | Post-Earnings | |||||||||||
| 2025-05-08 | 13:53:29 | GRPN | 2025-05-09 | 1 | 23.6106 | Post-Earnings | |||||||||||
| 2025-05-08 | 13:53:29 | GRPN | 2025-05-09 | 1 | 23.61 | Post-Earnings | |||||||||||
| 2025-05-08 | 13:49:39 | GRPN | 2025-12-19 | 225 | 23.4864 | Post-Earnings | |||||||||||
| 2025-05-08 | 13:49:39 | GRPN | 2025-12-19 | 225 | 23.4864 | Post-Earnings | |||||||||||
| 2025-05-08 | 13:33:14 | GRPN | 2025-06-20 | 43 | 23.4755 | Post-Earnings | |||||||||||
| 2025-05-08 | 13:20:36 | GRPN | 2025-05-09 | 1 | 23.5 | Post-Earnings | |||||||||||
| 2025-05-08 | 12:55:07 | GRPN | 2025-06-20 | 43 | 22.9307 | Post-Earnings | |||||||||||
| 2025-05-08 | 11:38:54 | GRPN | 2025-05-09 | 1 | 22.505 | Post-Earnings | |||||||||||
| 2025-05-08 | 10:51:46 | GRPN | 2025-05-09 | 1 | 22.34 | Post-Earnings | |||||||||||
| 2025-05-08 | 10:51:46 | GRPN | 2025-05-09 | 1 | 22.3497 | Post-Earnings | |||||||||||
| 2025-05-08 | 10:51:46 | GRPN | 2025-06-20 | 43 | 22.2946 | Post-Earnings | |||||||||||
| 2025-05-07 | 12:58:13 | GRPN | 2025-05-16 | 9 | 17.1446 | Pre-Earnings | |||||||||||
| 2025-05-07 | 12:58:03 | GRPN | 2025-05-16 | 9 | 17.06 | Pre-Earnings | |||||||||||
| 2025-05-07 | 12:58:03 | GRPN | 2025-05-16 | 9 | 17.075 | Pre-Earnings | |||||||||||
| 2025-05-07 | 12:39:12 | GRPN | 2025-10-17 | 163 | 17.005 | Pre-Earnings | |||||||||||
| 2025-05-06 | 10:10:02 | GRPN | 2025-05-09 | 3 | 16.5 | ||||||||||||
| 2025-05-05 | 15:53:45 | GRPN | 2025-06-06 | 32 | 16.8052 | ||||||||||||
| 2025-05-05 | 13:09:18 | GRPN | 2025-05-09 | 4 | 16.825 | ||||||||||||
| 2025-05-05 | 11:41:57 | GRPN | 2025-05-09 | 4 | 16.96 | ||||||||||||
| 2025-05-05 | 09:59:45 | GRPN | 2025-05-16 | 11 | 17.41 | ||||||||||||
| 2025-05-02 | 10:04:37 | GRPN | 2025-12-19 | 231 | 18.1852 | ||||||||||||
| 2025-04-30 | 12:08:50 | GRPN | 2025-10-17 | 170 | 17.725 | ||||||||||||
| 2025-04-30 | 12:08:49 | GRPN | 2025-10-17 | 170 | 17.7272 | ||||||||||||
| 2025-04-30 | 12:08:50 | GRPN | 2025-10-17 | 170 | 17.725 | ||||||||||||
| 2025-04-30 | 12:08:49 | GRPN | 2025-10-17 | 170 | 17.725 | ||||||||||||
| 2025-04-30 | 12:08:49 | GRPN | 2025-10-17 | 170 | 17.725 | ||||||||||||
| 2025-04-30 | 12:08:49 | GRPN | 2025-10-17 | 170 | 17.7252 | ||||||||||||
| 2025-04-30 | 12:08:49 | GRPN | 2025-10-17 | 170 | 17.7272 | ||||||||||||
| 2025-04-30 | 12:08:46 | GRPN | 2025-10-17 | 170 | 17.72 | ||||||||||||
| 2025-04-30 | 12:08:47 | GRPN | 2025-10-17 | 170 | 17.745 | ||||||||||||
| 2025-04-30 | 12:08:47 | GRPN | 2025-10-17 | 170 | 17.72 | ||||||||||||
| 2025-04-30 | 12:08:46 | GRPN | 2025-10-17 | 170 | 17.72 | ||||||||||||
| 2025-04-30 | 12:08:43 | GRPN | 2025-10-17 | 170 | 17.71 | ||||||||||||
| 2025-04-30 | 12:08:36 | GRPN | 2025-10-17 | 170 | 17.7048 | ||||||||||||
| 2025-04-30 | 12:02:35 | GRPN | 2025-10-17 | 170 | 17.6543 | ||||||||||||
| 2025-04-30 | 10:51:30 | GRPN | 2025-07-18 | 79 | 17.345 | ||||||||||||
| 2025-04-29 | 15:05:05 | GRPN | 2025-05-30 | 31 | 18.4348 | SSR | |||||||||||
| 2025-04-29 | 15:02:49 | GRPN | 2025-05-16 | 17 | 18.41 | SSR | |||||||||||
| 2025-04-29 | 15:02:49 | GRPN | 2025-05-16 | 17 | 18.4 | SSR | |||||||||||
| 2025-04-28 | 13:56:41 | GRPN | 2025-05-02 | 4 | 17.8295 | SSR | |||||||||||
| 2025-04-28 | 11:50:23 | GRPN | 2025-05-02 | 4 | 17.04 | SSR | |||||||||||
| 2025-04-28 | 11:21:45 | GRPN | 2025-05-16 | 18 | 16.4322 | SSR | |||||||||||
| 2025-04-28 | 11:21:23 | GRPN | 2025-08-15 | 109 | 16.425 | SSR | |||||||||||
| 2025-04-28 | 11:21:23 | GRPN | 2025-08-15 | 109 | 16.5149 | SSR | |||||||||||
| 2025-04-28 | 11:13:33 | GRPN | 2025-05-16 | 18 | 16.5481 | SSR | |||||||||||
| 2025-04-28 | 10:42:05 | GRPN | 2025-08-15 | 109 | 16.805 | SSR | |||||||||||
| 2025-04-28 | 10:33:34 | GRPN | 2025-05-09 | 11 | 17.039 | SSR | |||||||||||
| 2025-04-28 | 10:18:42 | GRPN | 2025-05-02 | 4 | 17.2624 | SSR | |||||||||||
| 2025-04-28 | 10:14:05 | GRPN | 2025-05-16 | 18 | 17.49 | SSR | |||||||||||
| 2025-04-28 | 10:01:27 | GRPN | 2025-05-16 | 18 | 17.4362 | SSR | |||||||||||
| 2025-04-28 | 09:34:28 | GRPN | 2025-05-02 | 4 | 17.9387 | SSR | |||||||||||
| 2025-04-25 | 10:23:29 | GRPN | 2025-08-15 | 112 | 19.3949 | ||||||||||||
| 2025-04-25 | 10:23:29 | GRPN | 2025-08-15 | 112 | 19.395 | ||||||||||||
| 2025-04-24 | 13:26:57 | GRPN | 2025-06-20 | 57 | 19.685 | ||||||||||||
| 2025-04-24 | 12:01:59 | GRPN | 2026-02-20 | 302 | 19.5806 | ||||||||||||
| 2025-04-22 | 12:53:31 | GRPN | 2026-01-16 | 269 | 19.3399 | ||||||||||||
| 2025-04-21 | 14:23:55 | GRPN | 2025-04-25 | 4 | 18.4013 | ||||||||||||
| 2025-04-21 | 09:47:54 | GRPN | 2025-04-25 | 4 | 19.06 | ||||||||||||
| 2025-04-21 | 09:47:54 | GRPN | 2025-04-25 | 4 | 19.06 | ||||||||||||
| 2025-04-17 | 12:38:31 | GRPN | 2026-01-16 | 274 | 18.905 | ||||||||||||
| 2025-04-16 | 12:08:32 | GRPN | 2025-06-20 | 65 | 19.685 | ||||||||||||
| 2025-04-15 | 13:39:36 | GRPN | 2025-05-16 | 31 | 19.21 | ||||||||||||
| 2025-04-11 | 15:54:40 | GRPN | 2025-07-18 | 98 | 19.1136 | ||||||||||||
| 2025-04-11 | 09:49:21 | GRPN | 2025-04-17 | 6 | 18.4635 | ||||||||||||
| 2025-04-10 | 13:01:45 | GRPN | 2025-05-16 | 36 | 17.67 | ||||||||||||
| 2025-04-10 | 11:05:45 | GRPN | 2025-04-11 | 1 | 17.81 | ||||||||||||
| 2025-04-08 | 15:18:04 | GRPN | 2025-04-17 | 9 | 16.63 | ||||||||||||
| 2025-04-07 | 13:14:21 | GRPN | 2025-08-15 | 130 | 16.8793 | ||||||||||||
| 2025-04-07 | 12:42:27 | GRPN | 2025-08-15 | 130 | 16.8604 | ||||||||||||
| 2025-04-07 | 10:15:49 | GRPN | 2025-05-16 | 39 | 17.8352 | ||||||||||||
| 2025-04-04 | 10:46:47 | GRPN | 2025-05-16 | 42 | 16.56 | ||||||||||||
| 2025-04-04 | 10:25:23 | GRPN | 2025-05-16 | 42 | 17.0 | ||||||||||||
| 2025-04-04 | 09:48:13 | GRPN | 2025-05-16 | 42 | 17.4 | ||||||||||||
| 2025-04-04 | 09:48:07 | GRPN | 2025-04-04 | 0 | 17.3901 | ||||||||||||
| 2025-04-04 | 09:47:56 | GRPN | 2025-04-04 | 0 | 17.42 | ||||||||||||
| 2025-04-03 | 14:51:27 | GRPN | 2025-04-17 | 14 | 18.3166 | ||||||||||||
| 2025-04-03 | 10:45:14 | GRPN | 2025-05-16 | 43 | 18.1146 | ||||||||||||
| 2025-04-01 | 14:27:25 | GRPN | 2025-05-02 | 31 | 18.0251 | ||||||||||||
| 2025-03-31 | 13:37:24 | GRPN | 2026-01-16 | 291 | 18.8951 | ||||||||||||
| 2025-03-31 | 10:34:13 | GRPN | 2025-04-04 | 4 | 19.01 | ||||||||||||
| 2025-03-31 | 10:34:13 | GRPN | 2025-04-04 | 4 | 19.01 | ||||||||||||
| 2025-03-28 | 15:43:43 | GRPN | 2025-07-18 | 112 | 18.785 | ||||||||||||
| 2025-03-28 | 15:43:43 | GRPN | 2025-07-18 | 112 | 18.785 | ||||||||||||
| 2025-03-28 | 13:47:15 | GRPN | 2025-05-16 | 49 | 18.505 | ||||||||||||
| 2025-03-28 | 13:21:36 | GRPN | 2025-04-11 | 14 | 18.5595 | ||||||||||||
| 2025-03-27 | 15:55:20 | GRPN | 2025-05-16 | 50 | 18.8508 | ||||||||||||
| 2025-03-27 | 12:14:36 | GRPN | 2025-05-16 | 50 | 18.5198 | ||||||||||||
| 2025-03-27 | 10:55:22 | GRPN | 2025-04-11 | 15 | 18.4798 | ||||||||||||
| 2025-03-26 | 13:34:32 | GRPN | 2025-04-04 | 9 | 17.935 | ||||||||||||
| 2025-03-26 | 13:31:27 | GRPN | 2025-04-04 | 9 | 18.0151 | ||||||||||||
| 2025-03-26 | 12:00:17 | GRPN | 2025-04-17 | 22 | 18.051 | ||||||||||||
| 2025-03-25 | 15:55:13 | GRPN | 2025-05-16 | 52 | 18.2713 | ||||||||||||
| 2025-03-25 | 15:39:16 | GRPN | 2025-04-11 | 17 | 18.3702 | ||||||||||||
| 2025-03-25 | 15:38:59 | GRPN | 2025-04-17 | 23 | 18.2894 | ||||||||||||
| 2025-03-25 | 14:26:31 | GRPN | 2025-05-16 | 52 | 18.1449 | ||||||||||||
| 2025-03-25 | 13:42:58 | GRPN | 2025-04-11 | 17 | 18.195 | ||||||||||||
| 2025-03-25 | 13:42:47 | GRPN | 2025-04-11 | 17 | 18.06 | ||||||||||||
| 2025-03-25 | 10:10:32 | GRPN | 2025-06-20 | 87 | 18.04 | ||||||||||||
| 2025-03-25 | 10:01:18 | GRPN | 2025-04-11 | 17 | 18.025 | ||||||||||||
| 2025-03-25 | 09:38:31 | GRPN | 2025-04-11 | 17 | 18.085 | ||||||||||||
| 2025-03-24 | 15:52:44 | GRPN | 2025-04-04 | 11 | 18.0256 | ||||||||||||
| 2025-03-24 | 15:52:44 | GRPN | 2025-04-04 | 11 | 18.015 | ||||||||||||
| 2025-03-24 | 15:52:44 | GRPN | 2025-04-04 | 11 | 18.015 | ||||||||||||
| 2025-03-24 | 15:52:44 | GRPN | 2025-04-04 | 11 | 18.015 | ||||||||||||
| 2025-03-24 | 15:48:20 | GRPN | 2025-04-11 | 18 | 18.0092 | ||||||||||||
| 2025-03-24 | 15:48:20 | GRPN | 2025-04-11 | 18 | 18.005 | ||||||||||||
| 2025-03-24 | 09:36:54 | GRPN | 2025-05-16 | 53 | 17.4928 | ||||||||||||
| 2025-03-21 | 14:46:42 | GRPN | 2025-05-16 | 56 | 17.31 | ||||||||||||
| 2025-03-21 | 14:41:01 | GRPN | 2025-05-16 | 56 | 17.2148 | ||||||||||||
| 2025-03-21 | 13:56:46 | GRPN | 2025-04-17 | 27 | 17.075 | ||||||||||||
| 2025-03-20 | 14:35:45 | GRPN | 2025-04-04 | 15 | 16.135 | ||||||||||||
| 2025-03-20 | 14:33:11 | GRPN | 2025-03-28 | 8 | 16.1052 | ||||||||||||
| 2025-03-20 | 14:33:11 | GRPN | 2025-03-28 | 8 | 16.0804 | ||||||||||||
| 2025-03-20 | 14:33:03 | GRPN | 2025-03-21 | 1 | 16.1701 | ||||||||||||
| 2025-03-20 | 12:09:00 | GRPN | 2025-07-18 | 120 | 16.49 | ||||||||||||
| 2025-03-20 | 12:08:47 | GRPN | 2025-07-18 | 120 | 16.49 | ||||||||||||
| 2025-03-20 | 12:08:37 | GRPN | 2025-07-18 | 120 | 16.49 | ||||||||||||
| 2025-03-20 | 12:08:36 | GRPN | 2025-05-16 | 57 | 16.485 | ||||||||||||
| 2025-03-20 | 11:55:33 | GRPN | 2027-01-15 | 666 | 16.555 | ||||||||||||
| 2025-03-20 | 11:53:57 | GRPN | 2026-01-16 | 302 | 16.585 | ||||||||||||
| 2025-03-20 | 11:50:03 | GRPN | 2027-01-15 | 666 | 16.59 | ||||||||||||
| 2025-03-19 | 15:12:57 | GRPN | 2025-03-21 | 2 | 16.77 | ||||||||||||
| 2025-03-19 | 12:59:48 | GRPN | 2025-12-19 | 275 | 16.5236 | ||||||||||||
| 2025-03-19 | 11:39:37 | GRPN | 2026-01-16 | 303 | 16.2823 | ||||||||||||
| 2025-03-19 | 10:04:05 | GRPN | 2025-05-16 | 58 | 16.4955 | ||||||||||||
| 2025-03-19 | 10:02:40 | GRPN | 2025-05-16 | 58 | 16.4758 | ||||||||||||
| 2025-03-19 | 09:34:20 | GRPN | 2025-05-16 | 58 | 16.2894 | ||||||||||||
| 2025-03-18 | 12:32:30 | GRPN | 2025-07-18 | 122 | 16.3754 | ||||||||||||
| 2025-03-18 | 12:32:30 | GRPN | 2025-07-18 | 122 | 16.3754 | ||||||||||||
| 2025-03-18 | 10:14:31 | GRPN | 2025-05-16 | 59 | 16.095 | ||||||||||||
| 2025-03-17 | 15:34:43 | GRPN | 2025-03-21 | 4 | 16.0943 | ||||||||||||
| 2025-03-17 | 15:34:43 | GRPN | 2025-03-21 | 4 | 16.1 | ||||||||||||
| 2025-03-17 | 15:12:14 | GRPN | 2025-03-28 | 11 | 16.0231 | ||||||||||||
| 2025-03-17 | 15:08:35 | GRPN | 2025-05-16 | 60 | 15.925 | ||||||||||||
| 2025-03-17 | 15:08:35 | GRPN | 2025-05-16 | 60 | 15.925 | ||||||||||||
| 2025-03-17 | 14:35:07 | GRPN | 2025-04-17 | 31 | 15.715 | ||||||||||||
| 2025-03-17 | 14:14:24 | GRPN | 2025-06-20 | 95 | 15.4451 | ||||||||||||
| 2025-03-17 | 14:14:19 | GRPN | 2025-06-20 | 95 | 15.4456 | ||||||||||||
| 2025-03-17 | 12:58:19 | GRPN | 2025-03-21 | 4 | 15.24 | ||||||||||||
| 2025-03-17 | 12:14:17 | GRPN | 2025-05-16 | 60 | 15.19 | ||||||||||||
| 2025-03-17 | 12:14:17 | GRPN | 2025-05-16 | 60 | 15.195 | ||||||||||||
| 2025-03-17 | 11:37:34 | GRPN | 2025-05-16 | 60 | 14.985 | ||||||||||||
| 2025-03-17 | 11:37:32 | GRPN | 2025-05-16 | 60 | 14.985 | ||||||||||||
| 2025-03-17 | 11:37:30 | GRPN | 2025-05-16 | 60 | 14.985 | ||||||||||||
| 2025-03-17 | 09:37:59 | GRPN | 2025-04-17 | 31 | 15.241 | ||||||||||||
| 2025-03-14 | 11:58:22 | GRPN | 2025-04-04 | 21 | 14.9283 | ||||||||||||
| 2025-03-14 | 11:24:41 | GRPN | 2025-03-21 | 7 | 14.8054 | ||||||||||||
| 2025-03-14 | 10:37:48 | GRPN | 2025-04-04 | 21 | 14.6529 | ||||||||||||
| 2025-03-13 | 13:41:28 | GRPN | 2025-05-16 | 64 | 14.24 | ||||||||||||
| 2025-03-13 | 12:47:45 | GRPN | 2025-05-16 | 64 | 14.395 | ||||||||||||
| 2025-03-13 | 12:47:36 | GRPN | 2025-05-16 | 64 | 14.3894 | ||||||||||||
| 2025-03-13 | 12:38:31 | GRPN | 2025-05-16 | 64 | 14.53 | ||||||||||||
| 2025-03-13 | 11:55:07 | GRPN | 2025-03-14 | 1 | 14.36 | ||||||||||||
| 2025-03-13 | 11:55:07 | GRPN | 2025-04-04 | 22 | 14.325 | ||||||||||||
| 2025-03-13 | 11:55:07 | GRPN | 2025-03-14 | 1 | 14.36 | ||||||||||||
| 2025-03-13 | 11:24:00 | GRPN | 2025-03-14 | 1 | 14.075 | ||||||||||||
| 2025-03-13 | 11:24:00 | GRPN | 2025-03-14 | 1 | 14.0705 | ||||||||||||
| 2025-03-13 | 10:22:33 | GRPN | 2025-03-21 | 8 | 14.185 | ||||||||||||
| 2025-03-12 | 15:39:53 | GRPN | 2025-03-14 | 2 | 13.935 | Post-Earnings | |||||||||||
| 2025-03-12 | 15:17:47 | GRPN | 2025-03-21 | 9 | 13.81 | Post-Earnings | |||||||||||
| 2025-03-12 | 15:17:47 | GRPN | 2025-03-21 | 9 | 13.81 | Post-Earnings | |||||||||||
| 2025-03-12 | 14:54:59 | GRPN | 2025-04-17 | 36 | 14.0948 | Post-Earnings | |||||||||||
| 2025-03-12 | 14:17:18 | GRPN | 2025-05-16 | 65 | 13.89 | Post-Earnings | |||||||||||
| 2025-03-12 | 13:59:50 | GRPN | 2025-05-16 | 65 | 13.725 | Post-Earnings | |||||||||||
| 2025-03-12 | 12:30:05 | GRPN | 2027-01-15 | 674 | 13.85 | Post-Earnings | |||||||||||
| 2025-03-12 | 12:30:05 | GRPN | 2027-01-15 | 674 | 13.85 | Post-Earnings | |||||||||||
| 2025-03-12 | 12:23:48 | GRPN | 2025-03-14 | 2 | 13.96 | Post-Earnings | |||||||||||
| 2025-03-12 | 12:21:42 | GRPN | 2025-03-21 | 9 | 13.8446 | Post-Earnings | |||||||||||
| 2025-03-12 | 12:07:22 | GRPN | 2025-04-17 | 36 | 13.6406 | Post-Earnings | |||||||||||
| 2025-03-12 | 11:55:43 | GRPN | 2025-03-14 | 2 | 13.4188 | Post-Earnings | |||||||||||
| 2025-03-12 | 09:52:13 | GRPN | 2025-05-16 | 65 | 12.93 | Post-Earnings | |||||||||||
| 2025-03-12 | 09:45:27 | GRPN | 2025-05-16 | 65 | 12.9687 | Post-Earnings | |||||||||||
| 2025-03-12 | 09:31:34 | GRPN | 2025-03-14 | 2 | 12.29 | Post-Earnings | |||||||||||
| 2025-03-12 | 09:31:20 | GRPN | 2025-03-14 | 2 | 12.5057 | Post-Earnings | |||||||||||
| 2025-03-12 | 09:31:16 | GRPN | 2025-03-14 | 2 | 12.7047 | Post-Earnings | |||||||||||
| 2025-03-12 | 09:30:07 | GRPN | 2025-03-14 | 2 | 12.7 | Post-Earnings | |||||||||||
| 2025-03-11 | 12:12:52 | GRPN | 2025-03-14 | 3 | 9.535 | Pre-Earnings | |||||||||||
| 2025-03-10 | 15:22:43 | GRPN | 2025-07-18 | 130 | 9.715 | ||||||||||||
| 2025-03-05 | 12:30:36 | GRPN | 2025-03-14 | 9 | 10.239 | ||||||||||||
| 2025-02-28 | 15:34:38 | GRPN | 2025-07-18 | 140 | 11.0208 | ||||||||||||
| 2025-02-28 | 12:29:47 | GRPN | 2025-07-18 | 140 | 10.8947 | ||||||||||||
| 2025-02-28 | 12:29:46 | GRPN | 2025-07-18 | 140 | 10.885 | ||||||||||||
| 2025-02-26 | 12:59:06 | GRPN | 2025-12-19 | 296 | 11.6695 | ||||||||||||
| 2025-02-26 | 12:59:06 | GRPN | 2025-12-19 | 296 | 11.67 | ||||||||||||
| 2025-02-26 | 12:59:06 | GRPN | 2025-12-19 | 296 | 11.6695 | ||||||||||||
| 2025-02-21 | 14:06:53 | GRPN | 2025-02-28 | 7 | 12.61 | ||||||||||||
| 2025-02-21 | 14:06:53 | GRPN | 2025-02-28 | 7 | 12.61 | ||||||||||||
| 2025-02-19 | 14:35:54 | GRPN | 2025-02-21 | 2 | 13.8194 | ||||||||||||
| 2025-02-19 | 12:56:59 | GRPN | 2025-02-28 | 9 | 13.505 | ||||||||||||
| 2025-02-19 | 12:56:59 | GRPN | 2025-02-28 | 9 | 13.505 | ||||||||||||
| 2025-02-14 | 09:36:18 | GRPN | 2025-02-21 | 7 | 12.6349 | ||||||||||||
| 2025-02-13 | 14:38:03 | GRPN | 2025-03-21 | 36 | 12.6152 | ||||||||||||
| 2025-02-13 | 10:49:22 | GRPN | 2025-03-07 | 22 | 11.96 | ||||||||||||
| 2025-02-12 | 11:14:26 | GRPN | 2025-05-16 | 93 | 11.505 | ||||||||||||
| 2025-02-12 | 11:14:26 | GRPN | 2025-05-16 | 93 | 11.505 | ||||||||||||
| 2025-02-06 | 14:11:12 | GRPN | 2025-04-17 | 70 | 11.755 | ||||||||||||
| 2025-02-06 | 12:33:34 | GRPN | 2025-03-14 | 36 | 11.8253 | ||||||||||||
| 2025-02-06 | 12:33:34 | GRPN | 2025-03-14 | 36 | 11.825 | ||||||||||||
| 2025-02-06 | 12:29:53 | GRPN | 2025-03-14 | 36 | 11.7248 | ||||||||||||
| 2025-02-05 | 12:05:04 | GRPN | 2025-03-21 | 44 | 11.71 | ||||||||||||
| 2025-02-05 | 12:05:04 | GRPN | 2025-03-21 | 44 | 11.71 | ||||||||||||
| 2025-02-05 | 10:36:55 | GRPN | 2025-02-21 | 16 | 11.631 | ||||||||||||
| 2025-02-04 | 14:56:13 | GRPN | 2025-03-21 | 45 | 11.245 | ||||||||||||
| 2025-02-04 | 14:50:48 | GRPN | 2025-02-21 | 17 | 11.2755 | ||||||||||||
| 2025-01-31 | 13:28:08 | GRPN | 2025-07-18 | 168 | 10.47 | ||||||||||||
| 2025-01-27 | 13:19:00 | GRPN | 2025-02-21 | 25 | 10.5 | ||||||||||||
| 2025-01-27 | 13:19:00 | GRPN | 2025-02-21 | 25 | 10.5 | ||||||||||||
| 2025-01-27 | 13:19:00 | GRPN | 2025-02-21 | 25 | 10.5 | ||||||||||||
| 2025-01-23 | 15:01:51 | GRPN | 2025-02-21 | 29 | 10.425 | ||||||||||||
| 2025-01-23 | 15:01:51 | GRPN | 2025-02-21 | 29 | 10.4597 | ||||||||||||
| 2025-01-23 | 10:51:33 | GRPN | 2025-04-17 | 84 | 10.39 | ||||||||||||
| 2025-01-23 | 10:51:33 | GRPN | 2025-04-17 | 84 | 10.39 | ||||||||||||
| 2025-01-21 | 14:58:07 | GRPN | 2025-03-21 | 59 | 10.7946 | ||||||||||||
| 2025-01-15 | 13:50:26 | GRPN | 2025-02-28 | 44 | 10.76 | ||||||||||||
| 2025-01-14 | 12:19:51 | GRPN | 2025-01-17 | 3 | 11.1904 | ||||||||||||
| 2025-01-10 | 10:06:56 | GRPN | 2025-02-21 | 42 | 11.765 | ||||||||||||
| 2025-01-10 | 10:06:44 | GRPN | 2025-02-21 | 42 | 11.76 | ||||||||||||
| 2025-01-08 | 15:41:02 | GRPN | 2025-01-17 | 9 | 12.2536 | ||||||||||||
| 2025-01-08 | 15:41:01 | GRPN | 2025-02-21 | 44 | 12.145 | ||||||||||||
| 2025-01-06 | 14:54:49 | GRPN | 2025-02-21 | 46 | 12.32 | ||||||||||||
| 2024-12-30 | 09:30:01 | GRPN | 2026-01-16 | 382 | 11.7702 | ||||||||||||
| 2024-12-30 | 09:30:01 | GRPN | 2026-01-16 | 382 | 11.7736 | ||||||||||||
| 2024-12-26 | 15:36:23 | GRPN | 2025-04-17 | 112 | 11.835 | ||||||||||||
| 2024-12-26 | 14:30:31 | GRPN | 2025-04-17 | 112 | 11.8107 | ||||||||||||
| 2024-12-24 | 11:13:56 | GRPN | 2025-02-21 | 59 | 11.88 | ||||||||||||
| 2024-12-23 | 11:47:42 | GRPN | 2025-02-21 | 60 | 10.4547 | ||||||||||||
| 2024-12-19 | 10:58:11 | GRPN | 2025-01-17 | 29 | 10.505 | ||||||||||||
| 2024-12-17 | 09:46:15 | GRPN | 2025-04-17 | 121 | 11.5459 | ||||||||||||
| 2024-12-17 | 09:44:12 | GRPN | 2025-01-17 | 31 | 11.51 | ||||||||||||
| 2024-12-16 | 15:34:09 | GRPN | 2025-04-17 | 122 | 11.395 | ||||||||||||
| 2024-12-16 | 10:03:21 | GRPN | 2025-01-17 | 32 | 11.54 | ||||||||||||
| 2024-12-12 | 13:58:28 | GRPN | 2025-01-17 | 36 | 11.9251 | ||||||||||||
| 2024-12-11 | 09:51:48 | GRPN | 2025-04-17 | 127 | 13.0851 | ||||||||||||
| 2024-12-10 | 10:39:38 | GRPN | 2024-12-20 | 10 | 11.66 | ||||||||||||
| 2024-12-09 | 14:42:43 | GRPN | 2024-12-20 | 11 | 12.365 | ||||||||||||
| 2024-12-09 | 14:27:48 | GRPN | 2024-12-20 | 11 | 12.38 | ||||||||||||
| 2024-12-09 | 13:48:05 | GRPN | 2024-12-20 | 11 | 12.47 | ||||||||||||
| 2024-12-09 | 12:01:04 | GRPN | 2024-12-13 | 4 | 12.335 | ||||||||||||
| 2024-12-09 | 09:48:15 | GRPN | 2024-12-20 | 11 | 12.5449 | ||||||||||||
| 2024-12-09 | 09:38:12 | GRPN | 2024-12-13 | 4 | 12.655 | ||||||||||||
| 2024-12-09 | 09:37:06 | GRPN | 2024-12-13 | 4 | 12.47 | ||||||||||||
| 2024-12-09 | 09:37:06 | GRPN | 2024-12-13 | 4 | 12.585 | ||||||||||||
| 2024-12-06 | 13:36:56 | GRPN | 2024-12-20 | 14 | 12.7648 | ||||||||||||
| 2024-12-06 | 13:06:26 | GRPN | 2025-04-17 | 132 | 12.8904 | ||||||||||||
| 2024-12-06 | 11:21:46 | GRPN | 2024-12-20 | 14 | 12.66 | ||||||||||||
| 2024-12-06 | 10:47:50 | GRPN | 2025-01-17 | 42 | 12.555 | ||||||||||||
| 2024-12-06 | 10:22:49 | GRPN | 2024-12-06 | 0 | 12.3 | ||||||||||||
| 2024-12-06 | 10:22:49 | GRPN | 2024-12-06 | 0 | 12.3 | ||||||||||||
| 2024-12-05 | 13:53:45 | GRPN | 2025-12-19 | 379 | 11.785 | ||||||||||||
| 2024-12-05 | 13:52:07 | GRPN | 2025-01-17 | 43 | 11.81 | ||||||||||||
| 2024-12-05 | 13:52:07 | GRPN | 2025-01-17 | 43 | 11.81 | ||||||||||||
| 2024-12-05 | 13:52:07 | GRPN | 2025-01-17 | 43 | 11.81 | ||||||||||||
| 2024-12-05 | 09:56:57 | GRPN | 2025-01-17 | 43 | 11.975 | ||||||||||||
| 2024-12-05 | 09:56:57 | GRPN | 2025-01-17 | 43 | 11.9651 | ||||||||||||
| 2024-12-04 | 14:36:47 | GRPN | 2025-01-17 | 44 | 11.15 | ||||||||||||
| 2024-12-04 | 14:31:20 | GRPN | 2024-12-06 | 2 | 11.235 | ||||||||||||
| 2024-12-04 | 14:25:26 | GRPN | 2024-12-06 | 2 | 11.285 | ||||||||||||
| 2024-12-04 | 14:10:42 | GRPN | 2024-12-20 | 16 | 11.2822 | ||||||||||||
| 2024-12-04 | 12:13:01 | GRPN | 2024-12-20 | 16 | 11.26 | ||||||||||||
| 2024-12-04 | 11:25:55 | GRPN | 2024-12-13 | 9 | 10.92 | ||||||||||||
| 2024-12-04 | 11:20:01 | GRPN | 2025-01-17 | 44 | 11.215 | ||||||||||||
| 2024-12-04 | 11:17:20 | GRPN | 2026-01-16 | 408 | 11.1946 | ||||||||||||
| 2024-12-04 | 11:09:11 | GRPN | 2025-04-17 | 134 | 11.0854 | ||||||||||||
| 2024-12-04 | 11:08:48 | GRPN | 2025-04-17 | 134 | 11.09 | ||||||||||||
| 2024-12-04 | 11:08:39 | GRPN | 2024-12-20 | 16 | 11.0739 | ||||||||||||
| 2024-12-04 | 10:59:24 | GRPN | 2026-01-16 | 408 | 11.0349 | ||||||||||||
| 2024-12-04 | 10:59:24 | GRPN | 2026-01-16 | 408 | 11.03 | ||||||||||||
| 2024-12-04 | 10:55:50 | GRPN | 2024-12-13 | 9 | 10.905 | ||||||||||||
| 2024-12-04 | 10:55:18 | GRPN | 2024-12-20 | 16 | 10.865 | ||||||||||||
| 2024-12-04 | 10:54:20 | GRPN | 2024-12-06 | 2 | 10.795 | ||||||||||||
| 2024-12-04 | 10:54:14 | GRPN | 2025-01-17 | 44 | 10.76 | ||||||||||||
| 2024-12-04 | 10:54:14 | GRPN | 2025-01-17 | 44 | 10.76 | ||||||||||||
| 2024-12-04 | 10:47:15 | GRPN | 2024-12-13 | 9 | 10.615 | ||||||||||||
| 2024-12-04 | 10:23:14 | GRPN | 2025-01-17 | 44 | 10.145 | ||||||||||||
| 2024-12-04 | 10:23:14 | GRPN | 2025-01-17 | 44 | 10.145 | ||||||||||||
| 2024-12-04 | 10:17:58 | GRPN | 2025-01-17 | 44 | 10.295 | ||||||||||||
| 2024-12-04 | 10:08:44 | GRPN | 2024-12-20 | 16 | 10.101 | ||||||||||||
| 2024-12-04 | 09:59:09 | GRPN | 2025-01-17 | 44 | 9.86004 | ||||||||||||
| 2024-12-04 | 09:59:09 | GRPN | 2025-01-17 | 44 | 9.86 | ||||||||||||
| 2024-12-03 | 11:52:22 | GRPN | 2024-12-20 | 17 | 9.565 | ||||||||||||
| 2024-12-03 | 10:52:13 | GRPN | 2025-01-17 | 45 | 9.475 | ||||||||||||
| 2024-12-02 | 14:30:03 | GRPN | 2025-01-17 | 46 | 9.35 | ||||||||||||
| 2024-12-02 | 14:30:03 | GRPN | 2025-01-17 | 46 | 9.35 | ||||||||||||
| 2024-12-02 | 12:22:08 | GRPN | 2025-01-17 | 46 | 9.55 | ||||||||||||
| 2024-12-02 | 12:22:08 | GRPN | 2025-01-17 | 46 | 9.55 | ||||||||||||
| 2024-12-02 | 12:19:20 | GRPN | 2024-12-20 | 18 | 9.525 | ||||||||||||
| 2024-12-02 | 12:09:22 | GRPN | 2024-12-06 | 4 | 9.455 | ||||||||||||
| 2024-12-02 | 11:53:14 | GRPN | 2024-12-13 | 11 | 9.49 | ||||||||||||
| 2024-12-02 | 11:10:23 | GRPN | 2025-01-17 | 46 | 9.36043 | ||||||||||||
| 2024-12-02 | 11:10:23 | GRPN | 2025-01-17 | 46 | 9.415 | ||||||||||||
| 2024-11-25 | 11:08:41 | GRPN | 2024-12-20 | 25 | 9.805 | ||||||||||||
| 2024-11-25 | 10:02:24 | GRPN | 2024-12-20 | 25 | 9.68925 | ||||||||||||
| 2024-11-25 | 10:02:24 | GRPN | 2024-12-20 | 25 | 9.68996 | ||||||||||||
| 2024-11-25 | 09:48:59 | GRPN | 2025-01-17 | 53 | 9.68581 | ||||||||||||
| 2024-11-25 | 09:48:59 | GRPN | 2025-01-17 | 53 | 9.68581 | ||||||||||||
| 2024-11-25 | 09:41:54 | GRPN | 2025-01-17 | 53 | 9.695 | ||||||||||||
| 2024-11-22 | 12:44:37 | GRPN | 2026-01-16 | 420 | 9.52 | ||||||||||||
| 2024-11-22 | 12:44:36 | GRPN | 2026-01-16 | 420 | 9.56 | ||||||||||||
| 2024-11-22 | 12:44:37 | GRPN | 2026-01-16 | 420 | 9.515 | ||||||||||||
| 2024-11-22 | 10:14:15 | GRPN | 2026-01-16 | 420 | 9.53 | ||||||||||||
| 2024-11-22 | 09:58:27 | GRPN | 2025-04-17 | 146 | 9.595 | ||||||||||||
| 2024-11-22 | 09:58:27 | GRPN | 2025-04-17 | 146 | 9.595 | ||||||||||||
| 2024-11-22 | 09:55:09 | GRPN | 2024-12-06 | 14 | 9.585 | ||||||||||||
| 2024-11-21 | 13:20:25 | GRPN | 2024-11-29 | 8 | 9.225 | ||||||||||||
| 2024-11-21 | 13:20:17 | GRPN | 2024-12-20 | 29 | 9.185 | ||||||||||||
| 2024-11-20 | 12:36:14 | GRPN | 2024-12-20 | 30 | 8.55998 | ||||||||||||
| 2024-11-19 | 15:23:32 | GRPN | 2026-01-16 | 423 | 9.005 | ||||||||||||
| 2024-11-19 | 15:23:28 | GRPN | 2026-01-16 | 423 | 9.03 | ||||||||||||
| 2024-11-18 | 14:49:42 | GRPN | 2024-11-29 | 11 | 8.56 | ||||||||||||
| 2024-11-18 | 12:54:01 | GRPN | 2025-04-17 | 150 | 8.125 | ||||||||||||
| 2024-11-18 | 12:54:01 | GRPN | 2025-04-17 | 150 | 8.15003 | ||||||||||||
| 2024-11-18 | 12:47:41 | GRPN | 2025-04-17 | 150 | 8.19 | ||||||||||||
| 2024-11-18 | 11:58:30 | GRPN | 2025-04-17 | 150 | 8.03 | ||||||||||||
| 2024-11-18 | 11:37:33 | GRPN | 2024-11-22 | 4 | 8.06979 | ||||||||||||
| 2024-11-18 | 10:16:51 | GRPN | 2025-01-17 | 60 | 7.965 | ||||||||||||
| 2024-11-18 | 09:57:54 | GRPN | 2024-11-29 | 11 | 8.015 | ||||||||||||
| 2024-11-18 | 09:57:54 | GRPN | 2024-11-29 | 11 | 7.985 | ||||||||||||
| 2024-11-15 | 13:10:11 | GRPN | 2024-12-20 | 35 | 8.22 | ||||||||||||
| 2024-11-15 | 09:55:07 | GRPN | 2025-01-17 | 63 | 8.085 | ||||||||||||
| 2024-11-14 | 14:13:08 | GRPN | 2025-01-17 | 64 | 8.34 | SSR | |||||||||||
| 2024-11-14 | 12:53:00 | GRPN | 2024-12-20 | 36 | 8.355 | SSR | |||||||||||
| 2024-11-14 | 11:40:45 | GRPN | 2025-01-17 | 64 | 8.50501 | SSR | |||||||||||
| 2024-11-14 | 11:06:16 | GRPN | 2025-01-17 | 64 | 8.685 | SSR | |||||||||||
| 2024-11-13 | 13:56:43 | GRPN | 2024-11-15 | 2 | 8.35343 | Post-Earnings / SSR | |||||||||||
| 2024-11-13 | 10:57:41 | GRPN | 2025-01-17 | 65 | 8.62 | Post-Earnings / SSR | |||||||||||
| 2024-11-13 | 10:29:44 | GRPN | 2025-01-17 | 65 | 8.17 | Post-Earnings / SSR | |||||||||||
| 2024-11-13 | 10:29:44 | GRPN | 2025-01-17 | 65 | 8.21002 | Post-Earnings / SSR | |||||||||||
| 2024-11-13 | 10:16:55 | GRPN | 2024-11-15 | 2 | 8.205 | Post-Earnings / SSR | |||||||||||
| 2024-11-13 | 09:57:40 | GRPN | 2024-11-15 | 2 | 7.97467 | Post-Earnings / SSR | |||||||||||
| 2024-11-13 | 09:52:33 | GRPN | 2025-01-17 | 65 | 8.075 | Post-Earnings / SSR | |||||||||||
| 2024-11-13 | 09:51:52 | GRPN | 2024-11-15 | 2 | 8.31067 | Post-Earnings / SSR | |||||||||||
| 2024-11-13 | 09:51:12 | GRPN | 2024-12-20 | 37 | 8.325 | Post-Earnings / SSR | |||||||||||
| 2024-11-13 | 09:50:07 | GRPN | 2025-01-17 | 65 | 8.325 | Post-Earnings / SSR | |||||||||||
| 2024-11-13 | 09:50:07 | GRPN | 2025-01-17 | 65 | 8.325 | Post-Earnings / SSR | |||||||||||
| 2024-11-13 | 09:49:53 | GRPN | 2025-01-17 | 65 | 8.315 | Post-Earnings / SSR | |||||||||||
| 2024-11-13 | 09:49:53 | GRPN | 2025-01-17 | 65 | 8.315 | Post-Earnings / SSR | |||||||||||
| 2024-11-13 | 09:49:12 | GRPN | 2025-01-17 | 65 | 8.355 | Post-Earnings / SSR | |||||||||||
| 2024-11-13 | 09:49:12 | GRPN | 2025-01-17 | 65 | 8.355 | Post-Earnings / SSR | |||||||||||
| 2024-11-13 | 09:48:26 | GRPN | 2024-12-20 | 37 | 8.36 | Post-Earnings / SSR | |||||||||||
| 2024-11-13 | 09:35:45 | GRPN | 2024-11-15 | 2 | 8.275 | Post-Earnings / SSR | |||||||||||
| 2024-11-13 | 09:35:45 | GRPN | 2024-11-15 | 2 | 8.275 | Post-Earnings / SSR | |||||||||||
| 2024-11-13 | 09:33:32 | GRPN | 2024-11-15 | 2 | 8.455 | Post-Earnings / SSR | |||||||||||
| 2024-11-13 | 09:32:27 | GRPN | 2025-01-17 | 65 | 8.555 | Post-Earnings / SSR | |||||||||||
| 2024-11-13 | 09:31:56 | GRPN | 2025-01-17 | 65 | 8.60002 | Post-Earnings / SSR | |||||||||||
| 2024-11-13 | 09:30:37 | GRPN | 2025-01-17 | 65 | 8.50306 | Post-Earnings / SSR | |||||||||||
| 2024-11-13 | 09:30:37 | GRPN | 2025-01-17 | 65 | 8.49618 | Post-Earnings / SSR | |||||||||||
| 2024-11-12 | 15:53:24 | GRPN | 2024-11-15 | 3 | 11.295 | Pre-Earnings | |||||||||||
| 2024-11-12 | 15:40:54 | GRPN | 2024-11-15 | 3 | 11.585 | Pre-Earnings | |||||||||||
| 2024-11-12 | 15:23:17 | GRPN | 2025-01-17 | 66 | 11.325 | Pre-Earnings | |||||||||||
| 2024-11-12 | 15:19:08 | GRPN | 2025-01-17 | 66 | 11.44 | Pre-Earnings | |||||||||||
| 2024-11-12 | 14:27:03 | GRPN | 2024-11-15 | 3 | 11.69 | Pre-Earnings | |||||||||||
| 2024-11-12 | 13:32:32 | GRPN | 2024-11-15 | 3 | 11.55 | Pre-Earnings | |||||||||||
| 2024-11-12 | 13:32:32 | GRPN | 2024-11-15 | 3 | 11.585 | Pre-Earnings | |||||||||||
| 2024-11-12 | 12:44:34 | GRPN | 2024-11-15 | 3 | 11.4705 | Pre-Earnings | |||||||||||
| 2024-11-12 | 12:00:01 | GRPN | 2024-11-15 | 3 | 11.5355 | Pre-Earnings | |||||||||||
| 2024-11-12 | 10:03:23 | GRPN | 2024-11-15 | 3 | 11.4254 | Pre-Earnings | |||||||||||
| 2024-11-11 | 10:49:40 | GRPN | 2025-01-17 | 67 | 11.13 | ||||||||||||
| 2024-11-11 | 10:43:37 | GRPN | 2025-01-17 | 67 | 11.23 | ||||||||||||
| 2024-11-08 | 15:45:24 | GRPN | 2024-11-15 | 7 | 10.8652 | ||||||||||||
| 2024-11-08 | 15:14:22 | GRPN | 2024-11-15 | 7 | 10.8611 | ||||||||||||
| 2024-11-08 | 15:14:22 | GRPN | 2024-11-15 | 7 | 10.8601 | ||||||||||||
| 2024-11-08 | 14:52:05 | GRPN | 2024-11-15 | 7 | 11.035 | ||||||||||||
| 2024-11-08 | 14:44:03 | GRPN | 2024-11-15 | 7 | 10.985 | ||||||||||||
| 2024-11-08 | 14:40:46 | GRPN | 2024-11-15 | 7 | 10.9395 | ||||||||||||
| 2024-11-07 | 12:01:04 | GRPN | 2024-11-15 | 8 | 11.015 | ||||||||||||
| 2024-11-01 | 10:45:24 | GRPN | 2024-11-15 | 14 | 10.6899 | ||||||||||||
| 2024-10-30 | 15:00:15 | GRPN | 2024-11-15 | 16 | 10.7851 | ||||||||||||
| 2024-10-28 | 11:33:18 | GRPN | 2024-11-08 | 11 | 10.435 | ||||||||||||
| 2024-10-24 | 15:36:05 | GRPN | 2024-11-15 | 22 | 10.0392 | ||||||||||||
| 2024-10-24 | 14:14:15 | GRPN | 2024-11-15 | 22 | 9.99 | ||||||||||||
| 2024-10-24 | 14:14:07 | GRPN | 2024-11-15 | 22 | 9.95996 | ||||||||||||
| 2024-10-24 | 13:54:03 | GRPN | 2024-11-15 | 22 | 10.0149 | ||||||||||||
| 2024-10-24 | 13:36:56 | GRPN | 2024-11-15 | 22 | 10.03 | ||||||||||||
| 2024-10-24 | 13:36:25 | GRPN | 2024-11-15 | 22 | 9.85 | ||||||||||||
| 2024-10-24 | 12:38:11 | GRPN | 2024-11-15 | 22 | 9.85 | ||||||||||||
| 2024-10-24 | 10:20:51 | GRPN | 2024-11-15 | 22 | 9.785 | ||||||||||||
| 2024-10-24 | 10:20:41 | GRPN | 2024-11-15 | 22 | 9.84054 | ||||||||||||
| 2024-10-22 | 15:56:15 | GRPN | 2024-11-15 | 24 | 9.985 | ||||||||||||
| 2024-10-22 | 10:46:24 | GRPN | 2024-11-15 | 24 | 10.225 | ||||||||||||
| 2024-10-22 | 10:46:14 | GRPN | 2024-11-15 | 24 | 10.355 | ||||||||||||
| 2024-10-21 | 14:56:58 | GRPN | 2024-11-15 | 25 | 10.0745 | ||||||||||||
| 2024-10-21 | 14:55:34 | GRPN | 2024-11-15 | 25 | 10.025 | ||||||||||||
| 2024-10-21 | 14:55:34 | GRPN | 2024-11-15 | 25 | 10.025 | ||||||||||||
| 2024-10-21 | 14:32:42 | GRPN | 2024-11-08 | 18 | 10.0612 | ||||||||||||
| 2024-10-21 | 14:29:12 | GRPN | 2024-11-15 | 25 | 10.065 | ||||||||||||
| 2024-10-21 | 14:16:32 | GRPN | 2025-01-17 | 88 | 9.98499 | ||||||||||||
| 2024-10-21 | 10:51:13 | GRPN | 2024-11-15 | 25 | 10.3 | ||||||||||||
| 2024-10-18 | 15:04:33 | GRPN | 2024-11-15 | 28 | 10.69 | ||||||||||||
| 2024-10-17 | 15:46:08 | GRPN | 2025-01-17 | 92 | 11.205 | ||||||||||||
| 2024-10-17 | 15:37:46 | GRPN | 2024-10-18 | 1 | 11.205 | ||||||||||||
| 2024-10-17 | 10:24:26 | GRPN | 2024-10-18 | 1 | 11.2096 | ||||||||||||
| 2024-10-17 | 10:24:26 | GRPN | 2024-10-18 | 1 | 11.2096 | ||||||||||||
| 2024-10-15 | 15:39:39 | GRPN | 2024-10-25 | 10 | 10.6 | ||||||||||||
| 2024-10-15 | 10:15:56 | GRPN | 2024-10-18 | 3 | 9.98575 | ||||||||||||
| 2024-10-15 | 09:59:56 | GRPN | 2024-10-18 | 3 | 9.88 | ||||||||||||
| 2024-10-14 | 14:46:19 | GRPN | 2024-11-15 | 32 | 9.74 | ||||||||||||
| 2024-10-14 | 12:24:30 | GRPN | 2024-12-20 | 67 | 9.77933 | ||||||||||||
| 2024-10-14 | 11:05:41 | GRPN | 2024-11-15 | 32 | 9.84979 | ||||||||||||
| 2024-10-14 | 10:42:30 | GRPN | 2024-10-25 | 11 | 10.075 | ||||||||||||
| 2024-10-14 | 10:42:30 | GRPN | 2024-10-25 | 11 | 10.075 | ||||||||||||
| 2024-10-14 | 10:41:36 | GRPN | 2024-10-25 | 11 | 10.0649 | ||||||||||||
| 2024-10-14 | 10:41:36 | GRPN | 2024-10-25 | 11 | 10.055 | ||||||||||||
| 2024-10-11 | 11:59:01 | GRPN | 2024-10-18 | 7 | 10.785 | ||||||||||||
| 2024-10-11 | 11:58:20 | GRPN | 2024-10-18 | 7 | 10.77 | ||||||||||||
| 2024-10-11 | 11:57:41 | GRPN | 2024-11-15 | 35 | 10.735 | ||||||||||||
| 2024-10-11 | 11:56:18 | GRPN | 2024-10-18 | 7 | 10.65 | ||||||||||||
| 2024-10-11 | 10:45:14 | GRPN | 2024-11-15 | 35 | 10.53 | ||||||||||||
| 2024-10-11 | 10:22:51 | GRPN | 2024-10-18 | 7 | 10.685 | ||||||||||||
| 2024-10-10 | 12:05:20 | GRPN | 2024-11-15 | 36 | 10.475 | ||||||||||||
| 2024-10-10 | 12:05:20 | GRPN | 2024-11-15 | 36 | 10.475 | ||||||||||||
| 2024-10-10 | 10:58:17 | GRPN | 2024-10-18 | 8 | 10.46 | ||||||||||||
| 2024-10-10 | 10:58:17 | GRPN | 2024-10-18 | 8 | 10.46 | ||||||||||||
| 2024-10-10 | 10:45:29 | GRPN | 2024-10-18 | 8 | 10.44 | ||||||||||||
| 2024-10-10 | 10:31:48 | GRPN | 2024-10-11 | 1 | 10.37 | ||||||||||||
| 2024-10-09 | 15:59:59 | GRPN | 2024-10-18 | 9 | 10.345 | ||||||||||||
| 2024-10-09 | 15:57:40 | GRPN | 2024-10-18 | 9 | 10.385 | ||||||||||||
| 2024-10-09 | 15:45:28 | GRPN | 2024-11-22 | 44 | 10.345 | ||||||||||||
| 2024-10-09 | 15:29:39 | GRPN | 2024-11-22 | 44 | 10.245 | ||||||||||||
| 2024-10-09 | 14:24:03 | GRPN | 2026-01-16 | 464 | 10.15 | ||||||||||||
| 2024-10-09 | 14:16:23 | GRPN | 2024-11-22 | 44 | 10.155 | ||||||||||||
| 2024-10-09 | 13:16:04 | GRPN | 2024-11-08 | 30 | 10.465 | ||||||||||||
| 2024-10-09 | 13:16:04 | GRPN | 2024-11-08 | 30 | 10.465 | ||||||||||||
| 2024-10-09 | 11:51:41 | GRPN | 2026-01-16 | 464 | 10.52 | ||||||||||||
| 2024-10-09 | 09:43:09 | GRPN | 2024-10-18 | 9 | 10.43 | ||||||||||||
| 2024-10-09 | 09:41:05 | GRPN | 2024-11-15 | 37 | 10.41 | ||||||||||||
| 2024-10-09 | 09:34:10 | GRPN | 2024-11-15 | 37 | 10.225 | ||||||||||||
| 2024-10-08 | 12:11:20 | GRPN | 2024-10-25 | 17 | 10.45 | ||||||||||||
| 2024-10-08 | 12:11:20 | GRPN | 2024-10-25 | 17 | 10.45 | ||||||||||||
| 2024-10-08 | 12:11:20 | GRPN | 2024-10-25 | 17 | 10.45 | ||||||||||||
| 2024-10-08 | 12:06:34 | GRPN | 2024-10-25 | 17 | 10.34 | ||||||||||||
| 2024-10-08 | 12:06:34 | GRPN | 2024-10-25 | 17 | 10.365 | ||||||||||||
| 2024-10-08 | 09:55:00 | GRPN | 2024-11-15 | 38 | 10.57 | ||||||||||||
| 2024-10-07 | 15:46:23 | GRPN | 2024-11-15 | 39 | 10.535 | ||||||||||||
| 2024-10-07 | 13:30:28 | GRPN | 2025-04-17 | 192 | 10.38 | ||||||||||||
| 2024-10-07 | 13:30:28 | GRPN | 2025-04-17 | 192 | 10.4149 | ||||||||||||
| 2024-10-07 | 13:30:28 | GRPN | 2025-04-17 | 192 | 10.4096 | ||||||||||||
| 2024-10-07 | 13:30:28 | GRPN | 2025-04-17 | 192 | 10.38 | ||||||||||||
| 2024-10-07 | 10:44:16 | GRPN | 2024-11-15 | 39 | 9.92 | ||||||||||||
| 2024-10-07 | 10:44:16 | GRPN | 2024-11-15 | 39 | 9.925 | ||||||||||||
| 2024-10-07 | 10:43:26 | GRPN | 2025-01-17 | 102 | 9.825 | ||||||||||||
| 2024-10-07 | 10:43:26 | GRPN | 2025-01-17 | 102 | 9.865 | ||||||||||||
| 2024-10-07 | 10:36:57 | GRPN | 2024-12-20 | 74 | 9.89 | ||||||||||||
| 2024-10-07 | 10:36:57 | GRPN | 2024-12-20 | 74 | 9.89 | ||||||||||||
| 2024-10-07 | 10:36:57 | GRPN | 2024-12-20 | 74 | 9.89 | ||||||||||||
| 2024-10-04 | 10:24:05 | GRPN | 2024-12-20 | 77 | 9.33 | ||||||||||||
| 2024-10-04 | 09:32:13 | GRPN | 2024-12-20 | 77 | 9.525 | ||||||||||||
| 2024-10-03 | 15:06:56 | GRPN | 2025-01-17 | 106 | 9.13988 | ||||||||||||
| 2024-10-03 | 15:06:56 | GRPN | 2025-01-17 | 106 | 9.14 | ||||||||||||
| 2024-10-03 | 15:06:56 | GRPN | 2025-01-17 | 106 | 9.14 | ||||||||||||
| 2024-10-03 | 14:43:25 | GRPN | 2025-01-17 | 106 | 9.065 | ||||||||||||
| 2024-10-03 | 14:43:25 | GRPN | 2025-01-17 | 106 | 9.065 | ||||||||||||
| 2024-10-02 | 09:52:00 | GRPN | 2024-11-15 | 44 | 9.625 | ||||||||||||
| 2024-10-01 | 12:48:09 | GRPN | 2024-11-15 | 45 | 9.18 | ||||||||||||
| 2024-10-01 | 12:48:09 | GRPN | 2024-11-15 | 45 | 9.18 | ||||||||||||
| 2024-09-30 | 15:39:46 | GRPN | 2024-11-15 | 46 | 9.745 | ||||||||||||
| 2024-09-30 | 15:27:05 | GRPN | 2024-10-11 | 11 | 9.805 | ||||||||||||
| 2024-09-30 | 15:27:05 | GRPN | 2024-10-11 | 11 | 9.805 | ||||||||||||
| 2024-09-30 | 15:27:05 | GRPN | 2024-10-11 | 11 | 9.805 | ||||||||||||
| 2024-09-30 | 15:27:05 | GRPN | 2024-10-11 | 11 | 9.805 | ||||||||||||
| 2024-09-30 | 15:25:30 | GRPN | 2024-10-11 | 11 | 9.79501 | ||||||||||||
| 2024-09-30 | 15:25:00 | GRPN | 2024-10-11 | 11 | 9.765 | ||||||||||||
| 2024-09-30 | 15:25:00 | GRPN | 2024-10-11 | 11 | 9.765 | ||||||||||||
| 2024-09-30 | 14:28:39 | GRPN | 2024-10-11 | 11 | 9.8 | ||||||||||||
| 2024-09-30 | 14:28:39 | GRPN | 2024-10-11 | 11 | 9.8 | ||||||||||||
| 2024-09-30 | 14:28:39 | GRPN | 2024-10-11 | 11 | 9.8 | ||||||||||||
| 2024-09-30 | 12:54:12 | GRPN | 2024-10-18 | 18 | 9.815 | ||||||||||||
| 2024-09-30 | 12:46:52 | GRPN | 2024-10-18 | 18 | 9.86 | ||||||||||||
| 2024-09-30 | 12:45:38 | GRPN | 2024-10-18 | 18 | 9.905 | ||||||||||||
| 2024-09-30 | 12:43:09 | GRPN | 2024-10-18 | 18 | 9.855 | ||||||||||||
| 2024-09-30 | 12:43:09 | GRPN | 2024-10-18 | 18 | 9.855 | ||||||||||||
| 2024-09-30 | 12:40:16 | GRPN | 2024-10-18 | 18 | 9.855 | ||||||||||||
| 2024-09-30 | 12:40:16 | GRPN | 2024-10-18 | 18 | 9.855 | ||||||||||||
| 2024-09-30 | 12:37:38 | GRPN | 2024-10-11 | 11 | 9.805 | ||||||||||||
| 2024-09-30 | 12:37:38 | GRPN | 2024-10-11 | 11 | 9.855 | ||||||||||||
| 2024-09-25 | 15:11:12 | GRPN | 2024-10-18 | 23 | 10.085 | ||||||||||||
| 2024-09-25 | 15:11:12 | GRPN | 2024-10-18 | 23 | 10.085 | ||||||||||||
| 2024-09-25 | 12:45:12 | GRPN | 2026-01-16 | 478 | 10.13 | ||||||||||||
| 2024-09-25 | 12:25:32 | GRPN | 2024-10-11 | 16 | 10.105 | ||||||||||||
| 2024-09-25 | 12:22:43 | GRPN | 2024-10-11 | 16 | 10.15 | ||||||||||||
| 2024-09-25 | 12:22:43 | GRPN | 2024-10-11 | 16 | 10.15 | ||||||||||||
| 2024-09-25 | 11:44:37 | GRPN | 2026-01-16 | 478 | 10.1309 | ||||||||||||
| 2024-09-25 | 10:13:54 | GRPN | 2025-04-17 | 204 | 10.21 | ||||||||||||
| 2024-09-25 | 09:50:30 | GRPN | 2024-09-27 | 2 | 10.295 | ||||||||||||
| 2024-09-25 | 09:46:59 | GRPN | 2025-12-19 | 450 | 10.29 | ||||||||||||
| 2024-09-25 | 09:38:13 | GRPN | 2024-10-25 | 30 | 10.385 | ||||||||||||
| 2024-09-24 | 13:26:12 | GRPN | 2024-10-11 | 17 | 10.725 | ||||||||||||
| 2024-09-24 | 13:26:12 | GRPN | 2024-10-11 | 17 | 10.725 | ||||||||||||
| 2024-09-24 | 11:22:49 | GRPN | 2024-11-15 | 52 | 10.6 | ||||||||||||
| 2024-09-24 | 11:22:49 | GRPN | 2024-11-15 | 52 | 10.6 | ||||||||||||
| 2024-09-24 | 10:54:39 | GRPN | 2024-10-25 | 31 | 10.56 | ||||||||||||
| 2024-09-24 | 10:54:39 | GRPN | 2024-10-25 | 31 | 10.56 | ||||||||||||
| 2024-09-24 | 10:54:39 | GRPN | 2024-10-25 | 31 | 10.56 | ||||||||||||
| 2024-09-23 | 15:55:22 | GRPN | 2024-10-18 | 25 | 10.715 | ||||||||||||
| 2024-09-23 | 15:55:22 | GRPN | 2024-10-18 | 25 | 10.715 | ||||||||||||
| 2024-09-23 | 12:10:39 | GRPN | 2024-10-04 | 11 | 10.96 | ||||||||||||
| 2024-09-20 | 10:11:33 | GRPN | 2024-10-11 | 21 | 11.205 | ||||||||||||
| 2024-09-20 | 10:11:33 | GRPN | 2024-10-11 | 21 | 11.205 | ||||||||||||
| 2024-09-19 | 14:19:14 | GRPN | 2025-01-17 | 120 | 11.75 | ||||||||||||
| 2024-09-18 | 15:01:42 | GRPN | 2024-10-18 | 30 | 12.265 | ||||||||||||
| 2024-09-18 | 14:59:09 | GRPN | 2024-10-18 | 30 | 12.325 | ||||||||||||
| 2024-09-18 | 10:36:56 | GRPN | 2024-10-18 | 30 | 11.7495 | ||||||||||||
| 2024-09-18 | 10:36:53 | GRPN | 2024-10-18 | 30 | 11.74 | ||||||||||||
| 2024-09-18 | 10:26:36 | GRPN | 2024-10-11 | 23 | 11.9 | ||||||||||||
| 2024-09-18 | 10:22:43 | GRPN | 2024-09-20 | 2 | 12.01 | ||||||||||||
| 2024-09-17 | 14:23:22 | GRPN | 2024-10-18 | 31 | 12.315 | ||||||||||||
| 2024-09-17 | 14:23:22 | GRPN | 2024-10-18 | 31 | 12.315 | ||||||||||||
| 2024-09-17 | 14:15:04 | GRPN | 2024-09-20 | 3 | 12.315 | ||||||||||||
| 2024-09-17 | 11:53:53 | GRPN | 2024-10-18 | 31 | 12.55 | ||||||||||||
| 2024-09-17 | 11:53:03 | GRPN | 2024-10-18 | 31 | 12.515 | ||||||||||||
| 2024-09-16 | 09:32:34 | GRPN | 2024-09-20 | 4 | 11.605 | ||||||||||||
| 2024-09-13 | 15:42:21 | GRPN | 2024-09-13 | 0 | 11.87 | ||||||||||||
| 2024-09-13 | 15:42:21 | GRPN | 2024-09-13 | 0 | 11.87 | ||||||||||||
| 2024-09-13 | 11:08:19 | GRPN | 2024-10-18 | 35 | 11.5847 | ||||||||||||
| 2024-09-13 | 10:37:46 | GRPN | 2024-10-18 | 35 | 11.515 | ||||||||||||
| 2024-09-13 | 10:37:46 | GRPN | 2024-10-18 | 35 | 11.515 | ||||||||||||
| 2024-09-13 | 10:09:44 | GRPN | 2024-10-18 | 35 | 11.545 | ||||||||||||
| 2024-09-13 | 10:07:16 | GRPN | 2024-10-18 | 35 | 11.545 | ||||||||||||
| 2024-09-12 | 15:51:10 | GRPN | 2024-09-27 | 15 | 10.955 | ||||||||||||
| 2024-09-12 | 12:30:08 | GRPN | 2024-10-18 | 36 | 11.045 | ||||||||||||
| 2024-09-11 | 14:22:38 | GRPN | 2024-11-15 | 65 | 10.905 | ||||||||||||
| 2024-09-10 | 15:45:26 | GRPN | 2025-01-17 | 129 | 10.795 | ||||||||||||
| 2024-09-10 | 10:33:52 | GRPN | 2024-10-18 | 38 | 10.7 | ||||||||||||
| 2024-09-10 | 10:33:52 | GRPN | 2024-10-18 | 38 | 10.7 | ||||||||||||
| 2024-09-09 | 14:53:48 | GRPN | 2024-09-20 | 11 | 10.99 | ||||||||||||
| 2024-09-06 | 14:12:11 | GRPN | 2024-10-18 | 42 | 10.9631 | ||||||||||||
| 2024-09-06 | 14:12:11 | GRPN | 2024-10-18 | 42 | 10.9631 | ||||||||||||
| 2024-09-05 | 12:44:32 | GRPN | 2025-01-17 | 134 | 12.315 | ||||||||||||
| 2024-09-04 | 15:18:01 | GRPN | 2024-09-06 | 2 | 12.5695 | ||||||||||||
| 2024-09-04 | 15:00:02 | GRPN | 2024-11-15 | 72 | 12.57 | ||||||||||||
| 2024-09-04 | 12:29:00 | GRPN | 2024-11-15 | 72 | 12.91 | ||||||||||||
| 2024-08-30 | 09:54:25 | GRPN | 2024-11-15 | 77 | 13.89 | ||||||||||||
| 2024-08-29 | 14:35:52 | GRPN | 2024-10-18 | 50 | 13.79 | ||||||||||||
| 2024-08-29 | 13:04:21 | GRPN | 2024-09-13 | 15 | 13.82 | ||||||||||||
| 2024-08-27 | 15:10:24 | GRPN | 2025-01-17 | 143 | 13.5997 | ||||||||||||
| 2024-08-27 | 15:10:24 | GRPN | 2025-01-17 | 143 | 13.65 | ||||||||||||
| 2024-08-27 | 15:10:24 | GRPN | 2025-01-17 | 143 | 13.6 | ||||||||||||
| 2024-08-27 | 15:10:24 | GRPN | 2025-01-17 | 143 | 13.6 | ||||||||||||
| 2024-08-27 | 15:09:06 | GRPN | 2024-11-15 | 80 | 13.51 | ||||||||||||
| 2024-08-27 | 15:00:21 | GRPN | 2024-10-18 | 52 | 13.485 | ||||||||||||
| 2024-08-27 | 15:00:21 | GRPN | 2024-10-18 | 52 | 13.485 | ||||||||||||
| 2024-08-27 | 13:06:17 | GRPN | 2024-10-18 | 52 | 13.32 | ||||||||||||
| 2024-08-26 | 13:32:29 | GRPN | 2024-10-18 | 53 | 13.515 | ||||||||||||
| 2024-08-23 | 11:54:15 | GRPN | 2024-10-18 | 56 | 13.7997 | ||||||||||||
| 2024-08-23 | 11:54:15 | GRPN | 2024-10-18 | 56 | 13.8 | ||||||||||||
| 2024-08-22 | 10:00:30 | GRPN | 2024-09-20 | 29 | 13.53 | ||||||||||||
| 2024-08-22 | 10:00:30 | GRPN | 2024-09-20 | 29 | 13.53 | ||||||||||||
| 2024-08-21 | 15:39:20 | GRPN | 2024-09-06 | 16 | 13.805 | ||||||||||||
| 2024-08-20 | 14:10:06 | GRPN | 2024-08-30 | 10 | 13.755 | ||||||||||||
| 2024-08-20 | 12:44:30 | GRPN | 2024-10-18 | 59 | 13.575 | ||||||||||||
| 2024-08-20 | 12:31:54 | GRPN | 2024-10-18 | 59 | 13.43 | ||||||||||||
| 2024-08-20 | 12:31:55 | GRPN | 2024-10-18 | 59 | 13.43 | ||||||||||||
| 2024-08-20 | 12:31:55 | GRPN | 2024-10-18 | 59 | 13.43 | ||||||||||||
| 2024-08-20 | 12:31:48 | GRPN | 2024-10-18 | 59 | 13.415 | ||||||||||||
| 2024-08-20 | 12:31:48 | GRPN | 2024-10-18 | 59 | 13.415 | ||||||||||||
| 2024-08-20 | 12:31:48 | GRPN | 2024-10-18 | 59 | 13.415 | ||||||||||||
| 2024-08-20 | 12:31:48 | GRPN | 2024-10-18 | 59 | 13.415 | ||||||||||||
| 2024-08-19 | 14:33:31 | GRPN | 2024-10-18 | 60 | 13.7496 | ||||||||||||
| 2024-08-19 | 12:09:23 | GRPN | 2024-09-20 | 32 | 13.335 | ||||||||||||
| 2024-08-19 | 12:09:23 | GRPN | 2024-09-20 | 32 | 13.335 | ||||||||||||
| 2024-08-16 | 12:03:54 | GRPN | 2024-09-20 | 35 | 13.6795 | ||||||||||||
| 2024-08-15 | 15:59:24 | GRPN | 2024-10-18 | 64 | 13.745 | ||||||||||||
| 2024-08-15 | 15:15:59 | GRPN | 2024-08-16 | 1 | 13.635 | ||||||||||||
| 2024-08-15 | 15:15:59 | GRPN | 2024-08-16 | 1 | 13.64 | ||||||||||||
| 2024-08-15 | 14:11:28 | GRPN | 2024-08-16 | 1 | 13.56 | ||||||||||||
| 2024-08-15 | 11:33:10 | GRPN | 2024-08-23 | 8 | 13.475 | ||||||||||||
| 2024-08-15 | 11:33:10 | GRPN | 2024-08-23 | 8 | 13.475 | ||||||||||||
| 2024-08-15 | 10:48:43 | GRPN | 2024-09-20 | 36 | 13.39 | ||||||||||||
| 2024-08-15 | 10:20:53 | GRPN | 2024-08-16 | 1 | 13.035 | ||||||||||||
| 2024-08-15 | 09:44:00 | GRPN | 2024-09-20 | 36 | 13.17 | ||||||||||||
| 2024-08-14 | 13:58:36 | GRPN | 2024-09-20 | 37 | 12.305 | ||||||||||||
| 2024-08-14 | 12:17:34 | GRPN | 2024-09-27 | 44 | 12.125 | ||||||||||||
| 2024-08-12 | 10:10:27 | GRPN | 2024-08-16 | 4 | 11.115 | ||||||||||||
| 2024-08-12 | 09:32:47 | GRPN | 2024-08-16 | 4 | 11.27 | ||||||||||||
| 2024-08-09 | 14:51:55 | GRPN | 2024-10-18 | 70 | 10.565 | ||||||||||||
| 2024-08-09 | 14:40:34 | GRPN | 2024-08-30 | 21 | 10.57 | ||||||||||||
| 2024-08-09 | 13:48:08 | GRPN | 2024-10-18 | 70 | 10.72 | ||||||||||||
| 2024-08-09 | 13:48:08 | GRPN | 2024-10-18 | 70 | 10.72 | ||||||||||||
| 2024-08-09 | 13:48:08 | GRPN | 2024-10-18 | 70 | 10.72 | ||||||||||||
| 2024-08-09 | 11:16:14 | GRPN | 2024-09-20 | 42 | 10.885 | ||||||||||||
| 2024-08-09 | 11:01:58 | GRPN | 2024-08-16 | 7 | 10.975 | ||||||||||||
| 2024-08-09 | 11:01:58 | GRPN | 2024-08-16 | 7 | 10.9553 | ||||||||||||
| 2024-08-09 | 10:58:12 | GRPN | 2024-08-16 | 7 | 10.85 | ||||||||||||
| 2024-08-09 | 10:58:12 | GRPN | 2024-08-16 | 7 | 10.85 | ||||||||||||
| 2024-08-09 | 10:56:16 | GRPN | 2024-09-20 | 42 | 10.89 | ||||||||||||
| 2024-08-09 | 10:38:02 | GRPN | 2024-10-18 | 70 | 10.68 | ||||||||||||
| 2024-08-08 | 12:23:12 | GRPN | 2025-01-17 | 162 | 10.62 | ||||||||||||
| 2024-08-07 | 15:49:13 | GRPN | 2025-01-17 | 163 | 10.765 | SSR | |||||||||||
| 2024-08-07 | 10:35:02 | GRPN | 2024-10-18 | 72 | 11.18 | SSR | |||||||||||
| 2024-08-07 | 10:27:15 | GRPN | 2024-10-18 | 72 | 11.22 | SSR | |||||||||||
| 2024-08-07 | 10:16:41 | GRPN | 2024-10-18 | 72 | 11.19 | SSR | |||||||||||
| 2024-08-06 | 15:57:47 | GRPN | 2024-10-18 | 73 | 11.485 | SSR | |||||||||||
| 2024-08-06 | 15:57:41 | GRPN | 2024-10-18 | 73 | 11.485 | SSR | |||||||||||
| 2024-08-06 | 15:08:00 | GRPN | 2024-10-18 | 73 | 11.725 | SSR | |||||||||||
| 2024-08-06 | 15:08:00 | GRPN | 2024-10-18 | 73 | 11.725 | SSR | |||||||||||
| 2024-08-06 | 15:07:46 | GRPN | 2024-10-18 | 73 | 11.62 | SSR | |||||||||||
| 2024-08-06 | 15:07:44 | GRPN | 2024-10-18 | 73 | 11.62 | SSR | |||||||||||
| 2024-08-06 | 15:07:44 | GRPN | 2024-10-18 | 73 | 11.62 | SSR | |||||||||||
| 2024-08-06 | 15:07:44 | GRPN | 2024-10-18 | 73 | 11.62 | SSR | |||||||||||
| 2024-08-06 | 10:38:07 | GRPN | 2024-11-15 | 101 | 11.475 | SSR | |||||||||||
| 2024-08-06 | 10:38:07 | GRPN | 2024-11-15 | 101 | 11.475 | SSR | |||||||||||
| 2024-08-06 | 10:38:07 | GRPN | 2024-11-15 | 101 | 11.475 | SSR | |||||||||||
| 2024-08-06 | 10:20:18 | GRPN | 2024-09-20 | 45 | 11.52 | SSR | |||||||||||
| 2024-08-06 | 10:20:09 | GRPN | 2024-09-20 | 45 | 11.42 | SSR | |||||||||||
| 2024-08-06 | 10:19:58 | GRPN | 2024-09-20 | 45 | 11.28 | SSR | |||||||||||
| 2024-08-06 | 10:19:58 | GRPN | 2024-09-20 | 45 | 11.28 | SSR | |||||||||||
| 2024-08-06 | 10:19:58 | GRPN | 2024-09-20 | 45 | 11.28 | SSR | |||||||||||
| 2024-08-06 | 10:19:58 | GRPN | 2024-09-20 | 45 | 11.28 | SSR | |||||||||||
| 2024-08-05 | 14:39:46 | GRPN | 2024-09-20 | 46 | 11.41 | SSR | |||||||||||
| 2024-08-05 | 14:39:43 | GRPN | 2024-09-20 | 46 | 11.225 | SSR | |||||||||||
| 2024-08-05 | 14:39:43 | GRPN | 2024-09-20 | 46 | 11.225 | SSR | |||||||||||
| 2024-08-05 | 11:39:10 | GRPN | 2024-08-16 | 11 | 11.3019 | SSR | |||||||||||
| 2024-08-05 | 11:39:10 | GRPN | 2024-08-16 | 11 | 11.305 | SSR | |||||||||||
| 2024-08-05 | 10:43:23 | GRPN | 2024-08-16 | 11 | 10.555 | ||||||||||||
| 2024-08-05 | 10:43:23 | GRPN | 2024-08-16 | 11 | 10.555 | ||||||||||||
| 2024-08-05 | 10:11:00 | GRPN | 2024-08-16 | 11 | 10.58 | ||||||||||||
| 2024-08-05 | 10:09:19 | GRPN | 2024-08-16 | 11 | 10.615 | ||||||||||||
| 2024-08-02 | 15:37:14 | GRPN | 2024-09-20 | 49 | 11.6911 | ||||||||||||
| 2024-08-02 | 15:37:14 | GRPN | 2024-09-20 | 49 | 11.7141 | ||||||||||||
| 2024-08-02 | 15:37:14 | GRPN | 2024-09-20 | 49 | 11.6901 | ||||||||||||
| 2024-08-02 | 15:37:14 | GRPN | 2024-09-20 | 49 | 11.6911 | ||||||||||||
| 2024-08-02 | 15:36:28 | GRPN | 2025-01-17 | 168 | 11.5647 | ||||||||||||
| 2024-08-02 | 15:36:28 | GRPN | 2025-01-17 | 168 | 11.585 | ||||||||||||
| 2024-08-02 | 14:11:10 | GRPN | 2025-01-17 | 168 | 11.505 | ||||||||||||
| 2024-08-02 | 14:11:10 | GRPN | 2024-08-16 | 14 | 11.505 | ||||||||||||
| 2024-08-02 | 14:11:10 | GRPN | 2025-01-17 | 168 | 11.505 | ||||||||||||
| 2024-08-02 | 14:11:10 | GRPN | 2025-01-17 | 168 | 11.505 | ||||||||||||
| 2024-08-02 | 14:11:10 | GRPN | 2025-01-17 | 168 | 11.505 | ||||||||||||
| 2024-08-02 | 12:29:05 | GRPN | 2025-01-17 | 168 | 11.545 | ||||||||||||
| 2024-08-02 | 12:29:05 | GRPN | 2025-01-17 | 168 | 11.545 | ||||||||||||
| 2024-08-02 | 10:17:04 | GRPN | 2025-01-17 | 168 | 11.3915 | ||||||||||||
| 2024-08-02 | 09:54:03 | GRPN | 2024-09-20 | 49 | 11.81 | ||||||||||||
| 2024-08-02 | 09:54:03 | GRPN | 2024-09-20 | 49 | 11.81 | ||||||||||||
| 2024-08-02 | 09:54:03 | GRPN | 2024-09-20 | 49 | 11.81 | ||||||||||||
| 2024-08-01 | 15:59:58 | GRPN | 2025-01-17 | 169 | 12.225 | SSR | |||||||||||
| 2024-08-01 | 15:59:40 | GRPN | 2025-01-17 | 169 | 12.225 | SSR | |||||||||||
| 2024-08-01 | 15:46:07 | GRPN | 2024-08-09 | 8 | 12.125 | SSR | |||||||||||
| 2024-08-01 | 15:46:07 | GRPN | 2024-08-09 | 8 | 12.125 | SSR | |||||||||||
| 2024-08-01 | 15:11:19 | GRPN | 2025-01-17 | 169 | 12.115 | SSR | |||||||||||
| 2024-08-01 | 15:11:12 | GRPN | 2025-01-17 | 169 | 12.115 | SSR | |||||||||||
| 2024-08-01 | 14:55:26 | GRPN | 2024-08-02 | 1 | 12.125 | SSR | |||||||||||
| 2024-08-01 | 13:52:03 | GRPN | 2024-08-16 | 15 | 12.295 | SSR | |||||||||||
| 2024-08-01 | 13:46:50 | GRPN | 2024-09-20 | 50 | 12.165 | SSR | |||||||||||
| 2024-08-01 | 13:26:50 | GRPN | 2024-11-15 | 106 | 12.35 | SSR | |||||||||||
| 2024-08-01 | 13:26:50 | GRPN | 2024-11-15 | 106 | 12.35 | SSR | |||||||||||
| 2024-08-01 | 13:26:50 | GRPN | 2024-11-15 | 106 | 12.35 | SSR | |||||||||||
| 2024-08-01 | 12:54:13 | GRPN | 2024-09-20 | 50 | 12.5752 | SSR | |||||||||||
| 2024-08-01 | 12:54:13 | GRPN | 2024-09-20 | 50 | 12.575 | SSR | |||||||||||
| 2024-08-01 | 12:54:13 | GRPN | 2024-09-20 | 50 | 12.575 | SSR | |||||||||||
| 2024-08-01 | 12:54:13 | GRPN | 2024-09-20 | 50 | 12.5752 | SSR | |||||||||||
| 2024-08-01 | 12:48:41 | GRPN | 2024-09-20 | 50 | 12.585 | SSR | |||||||||||
| 2024-08-01 | 12:42:09 | GRPN | 2025-01-17 | 169 | 12.585 | SSR | |||||||||||
| 2024-08-01 | 12:40:46 | GRPN | 2024-09-20 | 50 | 12.585 | SSR | |||||||||||
| 2024-08-01 | 12:40:46 | GRPN | 2024-09-20 | 50 | 12.585 | SSR | |||||||||||
| 2024-08-01 | 12:40:46 | GRPN | 2024-09-20 | 50 | 12.585 | SSR | |||||||||||
| 2024-08-01 | 12:40:46 | GRPN | 2024-09-20 | 50 | 12.585 | SSR | |||||||||||
| 2024-08-01 | 12:40:15 | GRPN | 2024-09-20 | 50 | 12.585 | SSR | |||||||||||
| 2024-08-01 | 12:40:15 | GRPN | 2024-09-20 | 50 | 12.585 | SSR | |||||||||||
| 2024-08-01 | 12:39:57 | GRPN | 2024-09-20 | 50 | 12.585 | SSR | |||||||||||
| 2024-08-01 | 12:39:57 | GRPN | 2024-09-20 | 50 | 12.585 | SSR | |||||||||||
| 2024-08-01 | 12:39:52 | GRPN | 2024-09-20 | 50 | 12.585 | SSR | |||||||||||
| 2024-08-01 | 12:39:52 | GRPN | 2024-09-20 | 50 | 12.585 | SSR | |||||||||||
| 2024-08-01 | 12:05:04 | GRPN | 2025-01-17 | 169 | 12.725 | SSR | |||||||||||
| 2024-08-01 | 11:41:12 | GRPN | 2024-09-20 | 50 | 12.595 | SSR | |||||||||||
| 2024-08-01 | 11:41:12 | GRPN | 2024-09-20 | 50 | 12.595 | SSR | |||||||||||
| 2024-08-01 | 11:41:12 | GRPN | 2024-09-20 | 50 | 12.595 | SSR | |||||||||||
| 2024-08-01 | 11:38:38 | GRPN | 2025-01-17 | 169 | 12.685 | SSR | |||||||||||
| 2024-08-01 | 10:37:51 | GRPN | 2025-01-17 | 169 | 13.07 | SSR | |||||||||||
| 2024-08-01 | 10:22:47 | GRPN | 2024-10-18 | 78 | 12.67 | SSR | |||||||||||
| 2024-08-01 | 10:22:47 | GRPN | 2024-10-18 | 78 | 12.7549 | SSR | |||||||||||
| 2024-07-31 | 11:31:54 | GRPN | 2024-08-16 | 16 | 14.075 | Post-Earnings / SSR | |||||||||||
| 2024-07-31 | 11:03:26 | GRPN | 2024-11-15 | 107 | 14.545 | Post-Earnings / SSR | |||||||||||
| 2024-07-31 | 10:31:40 | GRPN | 2024-09-20 | 51 | 14.195 | Post-Earnings / SSR | |||||||||||
| 2024-07-31 | 10:31:34 | GRPN | 2024-09-20 | 51 | 14.035 | Post-Earnings / SSR | |||||||||||
| 2024-07-31 | 10:31:34 | GRPN | 2024-09-20 | 51 | 14.035 | Post-Earnings / SSR | |||||||||||
| 2024-07-31 | 10:27:49 | GRPN | 2024-08-02 | 2 | 14.0845 | Post-Earnings / SSR | |||||||||||
| 2024-07-31 | 10:20:03 | GRPN | 2024-08-02 | 2 | 13.74 | Post-Earnings / SSR | |||||||||||
| 2024-07-31 | 10:01:21 | GRPN | 2025-01-17 | 170 | 14.425 | Post-Earnings / SSR | |||||||||||
| 2024-07-31 | 10:01:21 | GRPN | 2025-01-17 | 170 | 14.425 | Post-Earnings / SSR | |||||||||||
| 2024-07-31 | 09:55:14 | GRPN | 2024-09-20 | 51 | 14.9309 | Post-Earnings / SSR | |||||||||||
| 2024-07-31 | 09:49:36 | GRPN | 2024-08-02 | 2 | 15.0848 | Post-Earnings / SSR | |||||||||||
| 2024-07-31 | 09:48:12 | GRPN | 2024-09-20 | 51 | 14.77 | Post-Earnings / SSR | |||||||||||
| 2024-07-31 | 09:46:25 | GRPN | 2024-08-02 | 2 | 14.56 | Post-Earnings / SSR | |||||||||||
| 2024-07-31 | 09:41:55 | GRPN | 2024-09-20 | 51 | 14.3348 | Post-Earnings / SSR | |||||||||||
| 2024-07-31 | 09:41:55 | GRPN | 2024-09-20 | 51 | 14.335 | Post-Earnings / SSR | |||||||||||
| 2024-07-31 | 09:41:26 | GRPN | 2025-01-17 | 170 | 14.365 | Post-Earnings / SSR | |||||||||||
| 2024-07-31 | 09:41:26 | GRPN | 2025-01-17 | 170 | 14.365 | Post-Earnings / SSR | |||||||||||
| 2024-07-30 | 15:49:33 | GRPN | 2024-09-20 | 52 | 15.95 | Pre-Earnings | |||||||||||
| 2024-07-30 | 15:49:33 | GRPN | 2024-09-20 | 52 | 15.95 | Pre-Earnings | |||||||||||
| 2024-07-30 | 14:42:55 | GRPN | 2024-08-02 | 3 | 15.85 | Pre-Earnings | |||||||||||
| 2024-07-30 | 14:31:45 | GRPN | 2025-01-17 | 171 | 16.005 | Pre-Earnings | |||||||||||
| 2024-07-30 | 14:23:59 | GRPN | 2024-08-09 | 10 | 15.925 | Pre-Earnings | |||||||||||
| 2024-07-30 | 12:28:23 | GRPN | 2024-08-02 | 3 | 15.65 | Pre-Earnings | |||||||||||
| 2024-07-30 | 11:24:34 | GRPN | 2024-08-02 | 3 | 15.6549 | Pre-Earnings | |||||||||||
| 2024-07-30 | 11:07:43 | GRPN | 2024-08-02 | 3 | 15.9405 | Pre-Earnings | |||||||||||
| 2024-07-30 | 10:59:13 | GRPN | 2025-01-17 | 171 | 16.065 | Pre-Earnings | |||||||||||
| 2024-07-30 | 10:54:36 | GRPN | 2025-01-17 | 171 | 16.065 | Pre-Earnings | |||||||||||
| 2024-07-30 | 10:54:01 | GRPN | 2024-08-02 | 3 | 16.115 | Pre-Earnings | |||||||||||
| 2024-07-30 | 10:36:26 | GRPN | 2025-01-17 | 171 | 16.15 | Pre-Earnings | |||||||||||
| 2024-07-30 | 10:35:55 | GRPN | 2025-01-17 | 171 | 16.155 | Pre-Earnings | |||||||||||
| 2024-07-30 | 10:34:34 | GRPN | 2025-01-17 | 171 | 16.18 | Pre-Earnings | |||||||||||
| 2024-07-30 | 10:15:29 | GRPN | 2024-08-16 | 17 | 16.38 | Pre-Earnings | |||||||||||
| 2024-07-30 | 10:15:29 | GRPN | 2024-08-16 | 17 | 16.4603 | Pre-Earnings | |||||||||||
| 2024-07-30 | 10:15:29 | GRPN | 2024-08-16 | 17 | 16.415 | Pre-Earnings | |||||||||||
| 2024-07-30 | 10:15:29 | GRPN | 2024-08-16 | 17 | 16.38 | Pre-Earnings | |||||||||||
| 2024-07-30 | 10:14:56 | GRPN | 2024-08-16 | 17 | 16.355 | Pre-Earnings | |||||||||||
| 2024-07-30 | 10:13:22 | GRPN | 2024-08-16 | 17 | 16.33 | Pre-Earnings | |||||||||||
| 2024-07-30 | 10:08:27 | GRPN | 2024-08-02 | 3 | 16.0956 | Pre-Earnings | |||||||||||
| 2024-07-29 | 15:59:42 | GRPN | 2025-01-17 | 172 | 17.115 | ||||||||||||
| 2024-07-29 | 15:56:19 | GRPN | 2024-08-02 | 4 | 17.125 | ||||||||||||
| 2024-07-29 | 15:56:19 | GRPN | 2024-08-02 | 4 | 17.176 | ||||||||||||
| 2024-07-29 | 15:53:51 | GRPN | 2024-08-02 | 4 | 17.1948 | ||||||||||||
| 2024-07-29 | 14:54:45 | GRPN | 2024-08-02 | 4 | 17.11 | ||||||||||||
| 2024-07-29 | 14:25:32 | GRPN | 2024-08-02 | 4 | 17.245 | ||||||||||||
| 2024-07-29 | 11:05:44 | GRPN | 2024-08-02 | 4 | 17.255 | ||||||||||||
| 2024-07-29 | 10:09:41 | GRPN | 2024-08-16 | 18 | 17.525 | ||||||||||||
| 2024-07-26 | 15:12:11 | GRPN | 2024-08-02 | 7 | 17.615 | ||||||||||||
| 2024-07-26 | 14:48:41 | GRPN | 2024-08-02 | 7 | 17.735 | ||||||||||||
| 2024-07-26 | 12:27:46 | GRPN | 2024-08-02 | 7 | 17.695 | ||||||||||||
| 2024-07-26 | 11:03:48 | GRPN | 2024-08-02 | 7 | 17.6 | ||||||||||||
| 2024-07-25 | 13:35:44 | GRPN | 2024-08-16 | 22 | 17.895 | ||||||||||||
| 2024-07-25 | 11:39:25 | GRPN | 2025-01-17 | 176 | 17.9841 | ||||||||||||
| 2024-07-24 | 09:30:03 | GRPN | 2024-08-02 | 9 | 17.91 | ||||||||||||
| 2024-07-24 | 09:30:03 | GRPN | 2024-08-02 | 9 | 17.91 | ||||||||||||
| 2024-07-22 | 14:51:20 | GRPN | 2024-07-26 | 4 | 17.16 | ||||||||||||
| 2024-07-22 | 11:45:58 | GRPN | 2025-01-17 | 179 | 16.9951 | ||||||||||||
| 2024-07-17 | 11:58:32 | GRPN | 2025-01-17 | 184 | 17.33 | ||||||||||||
| 2024-07-17 | 11:22:17 | GRPN | 2025-01-17 | 184 | 17.1288 | ||||||||||||
| 2024-07-17 | 11:22:17 | GRPN | 2025-01-17 | 184 | 17.1288 | ||||||||||||
| 2024-07-16 | 15:30:34 | GRPN | 2024-08-16 | 31 | 18.1448 | ||||||||||||
| 2024-07-16 | 15:08:42 | GRPN | 2025-01-17 | 185 | 17.91 | ||||||||||||
| 2024-07-16 | 15:08:42 | GRPN | 2025-01-17 | 185 | 17.91 | ||||||||||||
| 2024-07-16 | 15:02:55 | GRPN | 2025-01-17 | 185 | 17.73 | ||||||||||||
| 2024-07-12 | 11:39:17 | GRPN | 2024-08-16 | 35 | 17.215 | ||||||||||||
| 2024-07-12 | 11:32:38 | GRPN | 2024-08-16 | 35 | 17.22 | ||||||||||||
| 2024-07-12 | 11:17:28 | GRPN | 2024-07-19 | 7 | 17.215 | ||||||||||||
| 2024-07-12 | 11:02:36 | GRPN | 2024-08-16 | 35 | 17.215 | ||||||||||||
| 2024-07-12 | 11:01:32 | GRPN | 2024-08-16 | 35 | 17.04 | ||||||||||||
| 2024-07-12 | 11:01:32 | GRPN | 2024-08-16 | 35 | 17.04 | ||||||||||||
| 2024-07-12 | 10:50:58 | GRPN | 2024-07-26 | 14 | 16.87 | ||||||||||||
| 2024-07-12 | 10:42:55 | GRPN | 2024-08-16 | 35 | 16.83 | ||||||||||||
| 2024-07-12 | 10:40:43 | GRPN | 2024-08-16 | 35 | 16.7032 | ||||||||||||
| 2024-07-12 | 10:35:23 | GRPN | 2024-08-16 | 35 | 16.725 | ||||||||||||
| 2024-07-12 | 10:35:23 | GRPN | 2024-08-16 | 35 | 16.725 | ||||||||||||
| 2024-07-11 | 15:54:48 | GRPN | 2024-07-19 | 8 | 15.205 | ||||||||||||
| 2024-07-11 | 15:54:48 | GRPN | 2024-07-19 | 8 | 15.205 | ||||||||||||
| 2024-07-11 | 15:47:24 | GRPN | 2024-11-15 | 127 | 15.23 | ||||||||||||
| 2024-07-11 | 15:47:24 | GRPN | 2024-11-15 | 127 | 15.23 | ||||||||||||
| 2024-07-11 | 15:47:24 | GRPN | 2024-11-15 | 127 | 15.23 | ||||||||||||
| 2024-07-11 | 11:50:15 | GRPN | 2024-07-19 | 8 | 14.705 | ||||||||||||
| 2024-07-11 | 11:33:22 | GRPN | 2024-08-16 | 36 | 14.68 | ||||||||||||
| 2024-07-10 | 11:17:38 | GRPN | 2024-08-16 | 37 | 14.325 | ||||||||||||
| 2024-07-10 | 11:17:38 | GRPN | 2024-08-16 | 37 | 14.325 | ||||||||||||
| 2024-07-09 | 12:41:20 | GRPN | 2024-08-16 | 38 | 13.285 | ||||||||||||
| 2024-07-09 | 12:05:35 | GRPN | 2024-08-16 | 38 | 13.275 | ||||||||||||
| 2024-07-09 | 12:05:35 | GRPN | 2024-08-16 | 38 | 13.275 | ||||||||||||
| 2024-07-08 | 09:41:15 | GRPN | 2024-08-16 | 39 | 14.73 | ||||||||||||
| 2024-07-05 | 12:53:14 | GRPN | 2024-08-09 | 35 | 14.47 | ||||||||||||
| 2024-07-05 | 12:42:31 | GRPN | 2024-08-16 | 42 | 14.38 | ||||||||||||
| 2024-07-05 | 12:00:58 | GRPN | 2024-08-16 | 42 | 14.45 | ||||||||||||
| 2024-07-05 | 11:43:30 | GRPN | 2024-07-19 | 14 | 14.6155 | ||||||||||||
| 2024-07-05 | 10:59:08 | GRPN | 2024-08-16 | 42 | 14.495 | ||||||||||||
| 2024-07-05 | 10:29:07 | GRPN | 2024-08-16 | 42 | 14.605 | ||||||||||||
| 2024-06-28 | 15:15:25 | GRPN | 2024-06-28 | 0 | 15.3456 | ||||||||||||
| 2024-06-28 | 11:37:36 | GRPN | 2024-07-05 | 7 | 14.82 | ||||||||||||
| 2024-06-28 | 11:37:36 | GRPN | 2024-07-05 | 7 | 14.82 | ||||||||||||
| 2024-06-28 | 11:37:36 | GRPN | 2024-07-05 | 7 | 14.82 | ||||||||||||
| 2024-06-28 | 09:58:02 | GRPN | 2024-06-28 | 0 | 14.81 | ||||||||||||
| 2024-06-25 | 15:35:07 | GRPN | 2024-07-19 | 24 | 14.27 | ||||||||||||
| 2024-06-25 | 14:48:34 | GRPN | 2024-07-19 | 24 | 14.22 | ||||||||||||
| 2024-06-25 | 14:48:34 | GRPN | 2024-07-19 | 24 | 14.22 | ||||||||||||
| 2024-06-25 | 14:48:34 | GRPN | 2024-07-19 | 24 | 14.22 | ||||||||||||
| 2024-06-25 | 14:24:19 | GRPN | 2024-07-19 | 24 | 14.38 | ||||||||||||
| 2024-06-25 | 14:24:19 | GRPN | 2024-11-15 | 143 | 14.38 | ||||||||||||
| 2024-06-25 | 14:24:19 | GRPN | 2024-11-15 | 143 | 14.38 | ||||||||||||
| 2024-06-25 | 14:24:19 | GRPN | 2024-07-19 | 24 | 14.38 | ||||||||||||
| 2024-06-25 | 14:24:19 | GRPN | 2024-11-15 | 143 | 14.38 | ||||||||||||
| 2024-06-25 | 14:24:19 | GRPN | 2024-11-15 | 143 | 14.38 | ||||||||||||
| 2024-06-25 | 09:55:36 | GRPN | 2024-07-19 | 24 | 14.285 | ||||||||||||
| 2024-06-25 | 09:55:36 | GRPN | 2024-07-19 | 24 | 14.285 | ||||||||||||
| 2024-06-24 | 12:58:53 | GRPN | 2024-07-05 | 11 | 14.335 | ||||||||||||
| 2024-06-24 | 12:54:27 | GRPN | 2024-08-16 | 53 | 14.34 | ||||||||||||
| 2024-06-24 | 12:51:49 | GRPN | 2024-08-16 | 53 | 14.475 | ||||||||||||
| 2024-06-24 | 12:51:49 | GRPN | 2024-08-16 | 53 | 14.46 | ||||||||||||
| 2024-06-21 | 14:55:39 | GRPN | 2024-07-05 | 14 | 14.56 | ||||||||||||
| 2024-06-21 | 14:55:39 | GRPN | 2024-07-05 | 14 | 14.56 | ||||||||||||
| 2024-06-21 | 14:55:39 | GRPN | 2024-06-21 | 0 | 14.5552 | ||||||||||||
| 2024-06-21 | 14:55:39 | GRPN | 2024-07-05 | 14 | 14.56 | ||||||||||||
| 2024-06-21 | 14:55:39 | GRPN | 2024-07-05 | 14 | 14.56 | ||||||||||||
| 2024-06-21 | 14:55:39 | GRPN | 2024-07-05 | 14 | 14.56 | ||||||||||||
| 2024-06-21 | 13:28:38 | GRPN | 2024-08-16 | 56 | 14.43 | ||||||||||||
| 2024-06-21 | 10:23:53 | GRPN | 2024-08-16 | 56 | 14.55 | ||||||||||||
| 2024-06-21 | 10:18:57 | GRPN | 2024-08-16 | 56 | 14.275 | ||||||||||||
| 2024-06-20 | 13:48:57 | GRPN | 2024-07-19 | 29 | 14.52 | ||||||||||||
| 2024-06-17 | 15:49:57 | GRPN | 2024-07-19 | 32 | 15.16 | ||||||||||||
| 2024-06-14 | 13:28:34 | GRPN | 2024-07-19 | 35 | 15.06 | ||||||||||||
| 2024-06-12 | 15:14:58 | GRPN | 2024-06-21 | 9 | 16.515 | ||||||||||||
| 2024-06-12 | 12:19:22 | GRPN | 2024-06-21 | 9 | 16.255 | ||||||||||||
| 2024-06-12 | 12:18:46 | GRPN | 2024-06-21 | 9 | 16.25 | ||||||||||||
| 2024-06-12 | 11:08:14 | GRPN | 2024-11-15 | 156 | 16.275 | ||||||||||||
| 2024-06-11 | 15:44:12 | GRPN | 2024-09-20 | 101 | 15.89 | ||||||||||||
| 2024-06-11 | 13:55:17 | GRPN | 2024-09-20 | 101 | 15.615 | ||||||||||||
| 2024-06-11 | 10:55:09 | GRPN | 2024-07-19 | 38 | 15.3051 | ||||||||||||
| 2024-06-11 | 09:32:53 | GRPN | 2024-06-28 | 17 | 14.3052 | ||||||||||||
| 2024-06-10 | 15:51:09 | GRPN | 2024-06-28 | 18 | 14.425 | ||||||||||||
| 2024-06-10 | 15:51:09 | GRPN | 2024-06-28 | 18 | 14.425 | ||||||||||||
| 2024-06-10 | 15:40:01 | GRPN | 2024-06-21 | 11 | 14.42 | ||||||||||||
| 2024-06-07 | 13:21:23 | GRPN | 2024-07-19 | 42 | 14.27 | ||||||||||||
| 2024-06-06 | 15:29:10 | GRPN | 2024-07-19 | 43 | 14.235 | ||||||||||||
| 2024-06-04 | 14:12:42 | GRPN | 2024-06-28 | 24 | 14.805 | ||||||||||||
| 2024-06-04 | 14:12:42 | GRPN | 2024-06-28 | 24 | 14.805 | ||||||||||||
| 2024-06-04 | 14:03:56 | GRPN | 2024-07-19 | 45 | 14.77 | ||||||||||||
| 2024-06-04 | 13:17:25 | GRPN | 2024-07-19 | 45 | 14.8 | ||||||||||||
| 2024-06-04 | 13:17:25 | GRPN | 2024-07-19 | 45 | 14.8 | ||||||||||||
| 2024-06-03 | 14:11:50 | GRPN | 2024-07-19 | 46 | 15.73 | ||||||||||||
| 2024-06-03 | 09:31:02 | GRPN | 2024-06-14 | 11 | 16.21 | ||||||||||||
| 2024-05-30 | 09:33:13 | GRPN | 2024-06-21 | 22 | 15.334 | ||||||||||||
| 2024-05-30 | 09:33:13 | GRPN | 2024-06-21 | 22 | 15.335 | ||||||||||||
| 2024-05-28 | 12:27:42 | GRPN | 2024-05-31 | 3 | 15.63 | ||||||||||||
| 2024-05-24 | 13:10:58 | GRPN | 2024-06-21 | 28 | 16.26 | ||||||||||||
| 2024-05-21 | 15:45:38 | GRPN | 2024-06-21 | 31 | 16.625 | ||||||||||||
| 2024-05-21 | 15:44:12 | GRPN | 2024-06-21 | 31 | 16.785 | ||||||||||||
| 2024-05-21 | 13:22:04 | GRPN | 2024-05-24 | 3 | 16.66 | ||||||||||||
| 2024-05-20 | 13:12:45 | GRPN | 2024-06-14 | 25 | 16.885 | ||||||||||||
| 2024-05-17 | 11:14:05 | GRPN | 2024-07-19 | 63 | 16.715 | ||||||||||||
| 2024-05-16 | 12:01:33 | GRPN | 2024-06-21 | 36 | 16.51 | ||||||||||||
| 2024-05-16 | 12:01:33 | GRPN | 2024-06-21 | 36 | 16.5051 | ||||||||||||
| 2024-05-14 | 12:10:05 | GRPN | 2024-06-21 | 38 | 16.5547 | ||||||||||||
| 2024-05-14 | 11:20:37 | GRPN | 2024-06-21 | 38 | 16.49 | ||||||||||||
| 2024-05-14 | 11:03:25 | GRPN | 2024-07-19 | 66 | 16.8502 | ||||||||||||
| 2024-05-14 | 10:56:43 | GRPN | 2024-07-19 | 66 | 16.9197 | ||||||||||||
| 2024-05-14 | 10:54:07 | GRPN | 2024-07-19 | 66 | 16.95 | ||||||||||||
| 2024-05-14 | 10:17:27 | GRPN | 2024-06-21 | 38 | 16.8947 | ||||||||||||
| 2024-05-14 | 10:04:09 | GRPN | 2024-06-21 | 38 | 17.3656 | ||||||||||||
| 2024-05-14 | 09:59:41 | GRPN | 2024-06-21 | 38 | 17.17 | ||||||||||||
| 2024-05-14 | 09:51:06 | GRPN | 2024-06-21 | 38 | 16.735 | ||||||||||||
| 2024-05-14 | 09:47:46 | GRPN | 2024-06-21 | 38 | 16.6214 | ||||||||||||
| 2024-05-14 | 09:46:52 | GRPN | 2024-06-21 | 38 | 16.7654 | ||||||||||||
| 2024-05-14 | 09:46:52 | GRPN | 2024-06-21 | 38 | 16.756 | ||||||||||||
| 2024-05-14 | 09:46:21 | GRPN | 2024-06-21 | 38 | 16.88 | ||||||||||||
| 2024-05-14 | 09:45:01 | GRPN | 2024-06-21 | 38 | 17.145 | ||||||||||||
| 2024-05-14 | 09:44:32 | GRPN | 2024-06-21 | 38 | 16.9454 | ||||||||||||
| 2024-05-14 | 09:44:06 | GRPN | 2024-05-24 | 10 | 16.898 | ||||||||||||
| 2024-05-13 | 15:40:36 | GRPN | 2024-06-21 | 39 | 15.215 | ||||||||||||
| 2024-05-13 | 15:28:15 | GRPN | 2024-05-17 | 4 | 15.105 | ||||||||||||
| 2024-05-13 | 14:21:07 | GRPN | 2024-05-24 | 11 | 14.545 | ||||||||||||
| 2024-05-13 | 14:15:42 | GRPN | 2024-06-21 | 39 | 14.725 | ||||||||||||
| 2024-05-13 | 12:14:36 | GRPN | 2024-07-19 | 67 | 14.2344 | ||||||||||||
| 2024-05-13 | 11:53:54 | GRPN | 2024-07-19 | 67 | 14.16 | ||||||||||||
| 2024-05-13 | 11:36:25 | GRPN | 2025-01-17 | 249 | 13.77 | ||||||||||||
| 2024-05-13 | 10:19:39 | GRPN | 2024-06-21 | 39 | 14.3 | ||||||||||||
| 2024-05-13 | 10:19:03 | GRPN | 2024-05-24 | 11 | 14.235 | ||||||||||||
| 2024-05-13 | 10:05:57 | GRPN | 2024-06-21 | 39 | 13.95 | ||||||||||||
| 2024-05-13 | 10:00:19 | GRPN | 2024-09-20 | 130 | 13.96 | ||||||||||||
| 2024-05-10 | 15:49:42 | GRPN | 2024-05-17 | 7 | 12.795 | Post-Earnings | |||||||||||
| 2024-05-10 | 15:49:08 | GRPN | 2024-05-17 | 7 | 12.825 | Post-Earnings | |||||||||||
| 2024-05-10 | 14:47:54 | GRPN | 2024-05-17 | 7 | 13.19 | Post-Earnings | |||||||||||
| 2024-05-10 | 14:46:44 | GRPN | 2024-05-17 | 7 | 13.19 | Post-Earnings | |||||||||||
| 2024-05-10 | 14:46:05 | GRPN | 2024-05-17 | 7 | 13.18 | Post-Earnings | |||||||||||
| 2024-05-10 | 14:42:52 | GRPN | 2024-05-17 | 7 | 13.215 | Post-Earnings | |||||||||||
| 2024-05-10 | 14:42:13 | GRPN | 2024-05-17 | 7 | 13.24 | Post-Earnings | |||||||||||
| 2024-05-10 | 14:41:47 | GRPN | 2024-05-17 | 7 | 13.31 | Post-Earnings | |||||||||||
| 2024-05-10 | 14:29:25 | GRPN | 2024-05-17 | 7 | 13.565 | Post-Earnings | |||||||||||
| 2024-05-10 | 12:59:32 | GRPN | 2024-08-16 | 98 | 13.835 | Post-Earnings | |||||||||||
| 2024-05-10 | 12:31:18 | GRPN | 2024-08-16 | 98 | 13.6293 | Post-Earnings | |||||||||||
| 2024-05-10 | 11:13:18 | GRPN | 2024-07-19 | 70 | 13.2 | Post-Earnings | |||||||||||
| 2024-05-10 | 10:59:35 | GRPN | 2024-06-21 | 42 | 13.21 | Post-Earnings | |||||||||||
| 2024-05-10 | 10:59:35 | GRPN | 2024-06-21 | 42 | 13.21 | Post-Earnings | |||||||||||
| 2024-05-10 | 10:48:43 | GRPN | 2024-05-31 | 21 | 13.035 | Post-Earnings | |||||||||||
| 2024-05-10 | 10:47:51 | GRPN | 2024-06-21 | 42 | 13.1149 | Post-Earnings | |||||||||||
| 2024-05-10 | 10:37:01 | GRPN | 2024-06-21 | 42 | 13.12 | Post-Earnings | |||||||||||
| 2024-05-10 | 10:15:00 | GRPN | 2024-06-21 | 42 | 12.98 | Post-Earnings | |||||||||||
| 2024-05-10 | 10:07:43 | GRPN | 2024-05-17 | 7 | 12.5977 | Post-Earnings | |||||||||||
| 2024-05-10 | 09:55:54 | GRPN | 2024-05-17 | 7 | 13.115 | Post-Earnings | |||||||||||
| 2024-05-10 | 09:55:54 | GRPN | 2024-05-17 | 7 | 13.115 | Post-Earnings | |||||||||||
| 2024-05-10 | 09:46:34 | GRPN | 2024-05-17 | 7 | 12.53 | Post-Earnings | |||||||||||
| 2024-05-10 | 09:46:15 | GRPN | 2024-05-17 | 7 | 12.575 | Post-Earnings | |||||||||||
| 2024-05-10 | 09:46:15 | GRPN | 2024-05-17 | 7 | 12.575 | Post-Earnings | |||||||||||
| 2024-05-10 | 09:45:41 | GRPN | 2024-05-17 | 7 | 12.4428 | Post-Earnings | |||||||||||
| 2024-05-09 | 15:07:30 | GRPN | 2024-05-10 | 1 | 10.235 | Pre-Earnings | |||||||||||
| 2024-05-09 | 14:57:10 | GRPN | 2024-05-17 | 8 | 10.235 | Pre-Earnings | |||||||||||
| 2024-05-09 | 14:57:10 | GRPN | 2024-05-17 | 8 | 10.235 | Pre-Earnings | |||||||||||
| 2024-05-09 | 11:02:24 | GRPN | 2024-05-17 | 8 | 10.535 | Pre-Earnings | |||||||||||
| 2024-05-09 | 10:52:59 | GRPN | 2024-11-15 | 190 | 10.59 | Pre-Earnings | |||||||||||
| 2024-05-09 | 10:16:17 | GRPN | 2024-05-10 | 1 | 10.49 | Pre-Earnings | |||||||||||
| 2024-05-09 | 10:16:17 | GRPN | 2024-05-10 | 1 | 10.49 | Pre-Earnings | |||||||||||
| 2024-04-30 | 14:28:20 | GRPN | 2024-08-16 | 108 | 11.57 | ||||||||||||
| 2024-04-30 | 12:52:22 | GRPN | 2024-11-15 | 199 | 11.5 | ||||||||||||
| 2024-04-30 | 12:52:22 | GRPN | 2024-11-15 | 199 | 11.5 | ||||||||||||
| 2024-04-26 | 09:38:33 | GRPN | 2024-05-17 | 21 | 11.54 | ||||||||||||
| 2024-04-26 | 09:38:25 | GRPN | 2024-05-17 | 21 | 11.52 | ||||||||||||
| 2024-04-26 | 09:37:19 | GRPN | 2024-05-17 | 21 | 11.4 | ||||||||||||
| 2024-04-23 | 13:00:19 | GRPN | 2024-06-21 | 59 | 11.065 | ||||||||||||
| 2024-04-23 | 10:42:47 | GRPN | 2024-05-17 | 24 | 10.655 | ||||||||||||
| 2024-04-23 | 09:34:10 | GRPN | 2024-04-26 | 3 | 10.055 | ||||||||||||
| 2024-04-22 | 15:57:24 | GRPN | 2024-05-03 | 11 | 9.605 | ||||||||||||
| 2024-04-22 | 13:35:25 | GRPN | 2024-05-03 | 11 | 9.6 | ||||||||||||
| 2024-04-22 | 11:36:58 | GRPN | 2024-07-19 | 88 | 9.465 | ||||||||||||
| 2024-04-22 | 11:36:58 | GRPN | 2024-07-19 | 88 | 9.465 | ||||||||||||
| 2024-04-22 | 11:14:52 | GRPN | 2025-01-17 | 270 | 9.37 | ||||||||||||
| 2024-04-22 | 11:14:37 | GRPN | 2025-01-17 | 270 | 9.37 | ||||||||||||
| 2024-04-22 | 11:09:22 | GRPN | 2024-05-17 | 25 | 9.45 | ||||||||||||
| 2024-04-19 | 14:39:42 | GRPN | 2024-05-17 | 28 | 9.575 | ||||||||||||
| 2024-04-19 | 13:00:01 | GRPN | 2024-11-15 | 210 | 9.695 | ||||||||||||
| 2024-04-19 | 12:53:21 | GRPN | 2024-11-15 | 210 | 9.655 | ||||||||||||
| 2024-04-19 | 12:53:13 | GRPN | 2024-11-15 | 210 | 9.655 | ||||||||||||
| 2024-04-19 | 10:23:04 | GRPN | 2024-06-21 | 63 | 9.73 | ||||||||||||
| 2024-04-19 | 09:42:15 | GRPN | 2024-04-26 | 7 | 9.695 | ||||||||||||
| 2024-04-18 | 13:57:25 | GRPN | 2024-07-19 | 92 | 9.805 | SSR | |||||||||||
| 2024-04-18 | 13:47:06 | GRPN | 2024-06-21 | 64 | 9.805 | SSR | |||||||||||
| 2024-04-18 | 11:11:04 | GRPN | 2024-11-15 | 211 | 9.78 | SSR | |||||||||||
| 2024-04-18 | 11:10:51 | GRPN | 2024-04-19 | 1 | 9.8 | SSR | |||||||||||
| 2024-04-18 | 10:12:10 | GRPN | 2024-05-31 | 43 | 9.99 | SSR | |||||||||||
| 2024-04-17 | 15:24:28 | GRPN | 2024-06-21 | 65 | 9.885 | ||||||||||||
| 2024-04-17 | 14:39:05 | GRPN | 2024-11-15 | 212 | 10.02 | ||||||||||||
| 2024-04-17 | 14:27:31 | GRPN | 2024-11-15 | 212 | 10.0 | ||||||||||||
| 2024-04-17 | 14:26:56 | GRPN | 2024-07-19 | 93 | 10.005 | ||||||||||||
| 2024-04-17 | 14:26:56 | GRPN | 2024-07-19 | 93 | 10.005 | ||||||||||||
| 2024-04-17 | 14:26:56 | GRPN | 2024-07-19 | 93 | 10.005 | ||||||||||||
| 2024-04-17 | 14:26:43 | GRPN | 2024-07-19 | 93 | 10.005 | ||||||||||||
| 2024-04-17 | 14:26:43 | GRPN | 2024-07-19 | 93 | 10.005 | ||||||||||||
| 2024-04-17 | 14:26:39 | GRPN | 2024-07-19 | 93 | 10.055 | ||||||||||||
| 2024-04-17 | 14:26:39 | GRPN | 2024-07-19 | 93 | 10.055 | ||||||||||||
| 2024-04-17 | 14:24:00 | GRPN | 2024-05-03 | 16 | 10.06 | ||||||||||||
| 2024-04-17 | 12:53:31 | GRPN | 2024-04-26 | 9 | 10.325 | ||||||||||||
| 2024-04-17 | 12:53:24 | GRPN | 2024-05-03 | 16 | 10.325 | ||||||||||||
| 2024-04-17 | 12:19:53 | GRPN | 2024-05-17 | 30 | 10.32 | ||||||||||||
| 2024-04-17 | 12:08:51 | GRPN | 2024-04-19 | 2 | 10.305 | ||||||||||||
| 2024-04-17 | 11:07:24 | GRPN | 2024-04-19 | 2 | 10.35 | ||||||||||||
| 2024-04-17 | 11:07:24 | GRPN | 2024-04-19 | 2 | 10.35 | ||||||||||||
| 2024-04-17 | 10:53:40 | GRPN | 2024-04-19 | 2 | 10.38 | ||||||||||||
| 2024-04-17 | 10:53:41 | GRPN | 2024-04-19 | 2 | 10.415 | ||||||||||||
| 2024-04-17 | 10:50:36 | GRPN | 2024-04-19 | 2 | 10.37 | ||||||||||||
| 2024-04-17 | 10:37:30 | GRPN | 2024-05-17 | 30 | 10.4448 | ||||||||||||
| 2024-04-17 | 10:37:30 | GRPN | 2024-05-17 | 30 | 10.445 | ||||||||||||
| 2024-04-17 | 10:37:30 | GRPN | 2024-05-17 | 30 | 10.445 | ||||||||||||
| 2024-04-17 | 10:09:19 | GRPN | 2024-05-17 | 30 | 10.665 | ||||||||||||
| 2024-04-16 | 13:13:28 | GRPN | 2024-06-21 | 66 | 10.72 | ||||||||||||
| 2024-04-16 | 13:13:28 | GRPN | 2024-06-21 | 66 | 10.72 | ||||||||||||
| 2024-04-16 | 11:02:24 | GRPN | 2024-11-15 | 213 | 10.58 | ||||||||||||
| 2024-04-16 | 11:02:24 | GRPN | 2024-11-15 | 213 | 10.58 | ||||||||||||
| 2024-04-16 | 10:59:06 | GRPN | 2024-11-15 | 213 | 10.515 | ||||||||||||
| 2024-04-16 | 10:58:06 | GRPN | 2024-11-15 | 213 | 10.5 | ||||||||||||
| 2024-04-15 | 09:30:08 | GRPN | 2024-06-21 | 67 | 10.2668 | ||||||||||||
| 2024-04-15 | 09:30:08 | GRPN | 2024-06-21 | 67 | 10.2668 | ||||||||||||
| 2024-04-15 | 09:30:06 | GRPN | 2024-06-21 | 67 | 10.295 | ||||||||||||
| 2024-04-12 | 12:29:39 | GRPN | 2024-04-26 | 14 | 10.39 | ||||||||||||
| 2024-04-10 | 11:48:08 | GRPN | 2024-04-12 | 2 | 11.04 | ||||||||||||
| 2024-04-10 | 11:35:23 | GRPN | 2024-05-03 | 23 | 11.08 | ||||||||||||
| 2024-04-09 | 15:33:22 | GRPN | 2024-04-19 | 10 | 11.275 | ||||||||||||
| 2024-04-08 | 13:19:47 | GRPN | 2024-04-19 | 11 | 11.425 | ||||||||||||
| 2024-04-08 | 13:06:18 | GRPN | 2024-05-17 | 39 | 11.385 | ||||||||||||
| 2024-04-08 | 12:29:21 | GRPN | 2024-04-12 | 4 | 11.2 | ||||||||||||
| 2024-04-08 | 11:43:45 | GRPN | 2024-10-18 | 193 | 11.2851 | ||||||||||||
| 2024-04-08 | 11:43:45 | GRPN | 2024-10-18 | 193 | 11.285 | ||||||||||||
| 2024-04-04 | 13:27:15 | GRPN | 2024-04-19 | 15 | 11.705 | ||||||||||||
| 2024-04-04 | 12:37:28 | GRPN | 2024-04-19 | 15 | 11.785 | ||||||||||||
| 2024-04-04 | 09:40:58 | GRPN | 2024-04-12 | 8 | 11.6994 | ||||||||||||
| 2024-04-03 | 15:59:16 | GRPN | 2024-04-05 | 2 | 11.425 | ||||||||||||
| 2024-04-03 | 11:50:22 | GRPN | 2024-04-19 | 16 | 11.69 | ||||||||||||
| 2024-04-03 | 11:24:02 | GRPN | 2024-05-17 | 44 | 11.785 | ||||||||||||
| 2024-04-03 | 09:37:06 | GRPN | 2024-04-19 | 16 | 11.555 | ||||||||||||
| 2024-04-03 | 09:37:03 | GRPN | 2024-05-17 | 44 | 11.52 | ||||||||||||
| 2024-04-02 | 14:46:09 | GRPN | 2024-04-19 | 17 | 11.615 | ||||||||||||
| 2024-04-02 | 14:31:05 | GRPN | 2024-06-21 | 80 | 11.72 | ||||||||||||
| 2024-04-02 | 09:58:53 | GRPN | 2024-04-19 | 17 | 12.185 | ||||||||||||
| 2024-04-02 | 09:42:43 | GRPN | 2024-04-19 | 17 | 11.85 | ||||||||||||
| 2024-04-02 | 09:42:43 | GRPN | 2024-04-19 | 17 | 11.85 | ||||||||||||
| 2024-04-02 | 09:42:43 | GRPN | 2024-04-19 | 17 | 11.85 | ||||||||||||
| 2024-04-01 | 15:32:13 | GRPN | 2024-04-19 | 18 | 12.98 | ||||||||||||
| 2024-03-28 | 14:52:35 | GRPN | 2024-04-19 | 22 | 13.1 | ||||||||||||
| 2024-03-28 | 13:52:22 | GRPN | 2024-04-19 | 22 | 13.04 | ||||||||||||
| 2024-03-27 | 13:31:39 | GRPN | 2024-04-05 | 9 | 12.9 | ||||||||||||
| 2024-03-27 | 13:31:39 | GRPN | 2024-04-05 | 9 | 12.9 | ||||||||||||
| 2024-03-26 | 14:07:29 | GRPN | 2024-04-19 | 24 | 12.945 | ||||||||||||
| 2024-03-26 | 09:54:18 | GRPN | 2024-04-19 | 24 | 13.17 | ||||||||||||
| 2024-03-25 | 15:38:46 | GRPN | 2024-04-19 | 25 | 13.16 | ||||||||||||
| 2024-03-25 | 15:38:46 | GRPN | 2024-04-19 | 25 | 13.16 | ||||||||||||
| 2024-03-25 | 14:45:33 | GRPN | 2024-04-19 | 25 | 13.38 | ||||||||||||
| 2024-03-25 | 14:45:33 | GRPN | 2024-04-19 | 25 | 13.38 | ||||||||||||
| 2024-03-25 | 14:45:09 | GRPN | 2024-04-19 | 25 | 13.4651 | ||||||||||||
| 2024-03-25 | 14:36:36 | GRPN | 2024-05-17 | 53 | 13.62 | ||||||||||||
| 2024-03-25 | 14:00:13 | GRPN | 2024-03-28 | 3 | 13.86 | ||||||||||||
| 2024-03-22 | 15:19:15 | GRPN | 2024-04-19 | 28 | 14.36 | ||||||||||||
| 2024-03-21 | 15:24:58 | GRPN | 2024-04-19 | 29 | 15.295 | ||||||||||||
| 2024-03-21 | 15:12:20 | GRPN | 2024-04-19 | 29 | 15.295 | ||||||||||||
| 2024-03-21 | 12:50:33 | GRPN | 2024-04-19 | 29 | 15.425 | ||||||||||||
| 2024-03-20 | 15:34:41 | GRPN | 2024-03-28 | 8 | 14.965 | ||||||||||||
| 2024-03-19 | 12:06:13 | GRPN | 2024-03-28 | 9 | 14.435 | ||||||||||||
| 2024-03-19 | 12:06:02 | GRPN | 2024-03-28 | 9 | 14.45 | ||||||||||||
| 2024-03-19 | 12:05:45 | GRPN | 2024-04-05 | 17 | 14.475 | ||||||||||||
| 2024-03-19 | 12:05:44 | GRPN | 2024-03-28 | 9 | 14.475 | ||||||||||||
| 2024-03-18 | 15:59:50 | GRPN | 2024-04-19 | 32 | 14.355 | SSR | |||||||||||
| 2024-03-18 | 15:59:50 | GRPN | 2024-04-19 | 32 | 14.355 | SSR | |||||||||||
| 2024-03-18 | 15:59:23 | GRPN | 2024-04-19 | 32 | 14.3605 | SSR | |||||||||||
| 2024-03-18 | 15:58:46 | GRPN | 2024-04-19 | 32 | 14.225 | SSR | |||||||||||
| 2024-03-18 | 15:58:19 | GRPN | 2024-04-19 | 32 | 14.325 | SSR | |||||||||||
| 2024-03-18 | 15:50:12 | GRPN | 2024-07-19 | 123 | 14.305 | SSR | |||||||||||
| 2024-03-18 | 15:26:13 | GRPN | 2024-07-19 | 123 | 13.9186 | SSR | |||||||||||
| 2024-03-18 | 13:57:54 | GRPN | 2024-03-28 | 10 | 12.96 | SSR | |||||||||||
| 2024-03-18 | 13:57:54 | GRPN | 2024-03-28 | 10 | 12.96 | SSR | |||||||||||
| 2024-03-18 | 11:59:44 | GRPN | 2024-05-17 | 60 | 12.69 | SSR | |||||||||||
| 2024-03-18 | 11:48:09 | GRPN | 2024-04-19 | 32 | 12.74 | SSR | |||||||||||
| 2024-03-18 | 09:53:21 | GRPN | 2024-03-28 | 10 | 12.49 | SSR | |||||||||||
| 2024-03-18 | 09:48:56 | GRPN | 2024-03-28 | 10 | 12.2651 | SSR | |||||||||||
| 2024-03-18 | 09:38:35 | GRPN | 2024-03-22 | 4 | 12.18 | SSR | |||||||||||
| 2024-03-15 | 15:51:32 | GRPN | 2024-04-19 | 35 | 12.745 | Post-Earnings / SSR | |||||||||||
| 2024-03-15 | 14:38:16 | GRPN | 2024-03-22 | 7 | 13.23 | Post-Earnings / SSR | |||||||||||
| 2024-03-15 | 14:11:34 | GRPN | 2024-03-15 | 0 | 12.9246 | Post-Earnings / SSR | |||||||||||
| 2024-03-15 | 13:01:59 | GRPN | 2024-03-15 | 0 | 12.545 | Post-Earnings / SSR | |||||||||||
| 2024-03-15 | 13:01:27 | GRPN | 2024-03-15 | 0 | 12.66 | Post-Earnings / SSR | |||||||||||
| 2024-03-15 | 13:00:22 | GRPN | 2024-03-15 | 0 | 12.6142 | Post-Earnings / SSR | |||||||||||
| 2024-03-15 | 12:39:30 | GRPN | 2024-07-19 | 126 | 12.825 | Post-Earnings / SSR | |||||||||||
| 2024-03-15 | 12:37:14 | GRPN | 2024-03-28 | 13 | 12.82 | Post-Earnings / SSR | |||||||||||
| 2024-03-15 | 12:31:48 | GRPN | 2024-03-15 | 0 | 13.0138 | Post-Earnings / SSR | |||||||||||
| 2024-03-15 | 12:27:13 | GRPN | 2024-03-15 | 0 | 13.03 | Post-Earnings / SSR | |||||||||||
| 2024-03-15 | 12:03:29 | GRPN | 2024-03-28 | 13 | 14.105 | Post-Earnings / SSR | |||||||||||
| 2024-03-15 | 11:50:55 | GRPN | 2024-04-19 | 35 | 14.4 | Post-Earnings / SSR | |||||||||||
| 2024-03-15 | 11:19:53 | GRPN | 2024-03-15 | 0 | 14.97 | Post-Earnings / SSR | |||||||||||
| 2024-03-15 | 11:16:44 | GRPN | 2024-03-15 | 0 | 15.01 | Post-Earnings / SSR | |||||||||||
| 2024-03-15 | 11:16:03 | GRPN | 2024-03-15 | 0 | 15.04 | Post-Earnings / SSR | |||||||||||
| 2024-03-15 | 10:34:30 | GRPN | 2024-04-19 | 35 | 14.9802 | Post-Earnings / SSR | |||||||||||
| 2024-03-15 | 10:23:35 | GRPN | 2024-03-15 | 0 | 14.995 | Post-Earnings / SSR | |||||||||||
| 2024-03-15 | 10:21:39 | GRPN | 2024-10-18 | 217 | 15.015 | Post-Earnings / SSR | |||||||||||
| 2024-03-15 | 10:02:08 | GRPN | 2024-03-15 | 0 | 15.25 | Post-Earnings / SSR | |||||||||||
| 2024-03-15 | 09:50:09 | GRPN | 2024-03-15 | 0 | 16.55 | Post-Earnings / SSR | |||||||||||
| 2024-03-15 | 09:41:49 | GRPN | 2024-03-15 | 0 | 16.515 | Post-Earnings / SSR | |||||||||||
| 2024-03-15 | 09:37:14 | GRPN | 2024-03-15 | 0 | 16.485 | Post-Earnings / SSR | |||||||||||
| 2024-03-15 | 09:37:14 | GRPN | 2024-03-15 | 0 | 16.7535 | Post-Earnings / SSR | |||||||||||
| 2024-03-14 | 15:31:27 | GRPN | 2024-04-19 | 36 | 18.245 | Pre-Earnings | |||||||||||
| 2024-03-14 | 15:31:27 | GRPN | 2024-04-19 | 36 | 18.245 | Pre-Earnings | |||||||||||
| 2024-03-14 | 15:30:11 | GRPN | 2024-04-19 | 36 | 18.06 | Pre-Earnings | |||||||||||
| 2024-03-14 | 15:18:52 | GRPN | 2024-03-15 | 1 | 18.04 | Pre-Earnings | |||||||||||
| 2024-03-14 | 14:22:37 | GRPN | 2024-04-19 | 36 | 18.24 | Pre-Earnings | |||||||||||
| 2024-03-14 | 14:22:37 | GRPN | 2024-04-19 | 36 | 18.24 | Pre-Earnings | |||||||||||
| 2024-03-14 | 14:22:37 | GRPN | 2024-04-19 | 36 | 18.24 | Pre-Earnings | |||||||||||
| 2024-03-14 | 12:53:33 | GRPN | 2024-03-15 | 1 | 18.445 | Pre-Earnings | |||||||||||
| 2024-03-14 | 12:49:02 | GRPN | 2024-03-15 | 1 | 18.4551 | Pre-Earnings | |||||||||||
| 2024-03-13 | 13:34:20 | GRPN | 2024-04-19 | 37 | 17.99 | ||||||||||||
| 2024-03-13 | 10:02:17 | GRPN | 2024-03-15 | 2 | 19.36 | ||||||||||||
| 2024-03-12 | 14:42:17 | GRPN | 2024-04-19 | 38 | 18.525 | ||||||||||||
| 2024-03-12 | 14:42:17 | GRPN | 2024-04-19 | 38 | 18.525 | ||||||||||||
| 2024-03-11 | 14:37:03 | GRPN | 2024-04-19 | 39 | 17.48 | ||||||||||||
| 2024-03-11 | 13:45:58 | GRPN | 2024-05-17 | 67 | 17.395 | ||||||||||||
| 2024-03-06 | 15:24:16 | GRPN | 2024-03-15 | 9 | 18.1735 | ||||||||||||
| 2024-03-05 | 12:42:32 | GRPN | 2024-04-19 | 45 | 19.005 | ||||||||||||
| 2024-03-05 | 12:42:32 | GRPN | 2024-04-19 | 45 | 19.005 | ||||||||||||
| 2024-03-05 | 12:42:32 | GRPN | 2024-04-19 | 45 | 19.005 | ||||||||||||
| 2024-03-04 | 10:26:21 | GRPN | 2024-04-19 | 46 | 19.4039 | ||||||||||||
| 2024-03-01 | 13:21:50 | GRPN | 2024-03-15 | 14 | 18.67 | ||||||||||||
| 2024-02-27 | 12:31:49 | GRPN | 2024-04-19 | 52 | 18.685 | ||||||||||||
| 2024-02-27 | 12:31:49 | GRPN | 2024-06-21 | 115 | 18.685 | ||||||||||||
| 2024-02-27 | 12:31:49 | GRPN | 2024-06-21 | 115 | 18.685 | ||||||||||||
| 2024-02-21 | 12:38:05 | GRPN | 2024-04-19 | 58 | 17.775 | ||||||||||||
| 2024-02-21 | 12:38:05 | GRPN | 2024-04-19 | 58 | 17.775 | ||||||||||||
| 2024-02-15 | 13:33:59 | GRPN | 2024-04-19 | 64 | 18.03 | ||||||||||||
| 2024-02-15 | 13:24:51 | GRPN | 2024-04-19 | 64 | 18.025 | ||||||||||||
| 2024-02-15 | 13:24:51 | GRPN | 2024-04-19 | 64 | 18.025 | ||||||||||||
| 2024-02-14 | 15:10:01 | GRPN | 2024-03-15 | 30 | 16.845 | ||||||||||||
| 2024-02-13 | 12:41:12 | GRPN | 2024-02-16 | 3 | 16.28 | ||||||||||||
| 2024-02-13 | 12:05:04 | GRPN | 2024-04-19 | 66 | 16.265 | ||||||||||||
| 2024-02-12 | 12:53:57 | GRPN | 2024-04-19 | 67 | 15.8747 | ||||||||||||
| 2024-02-07 | 15:37:04 | GRPN | 2024-04-19 | 72 | 15.7828 | ||||||||||||
| 2024-02-07 | 10:25:23 | GRPN | 2024-04-19 | 72 | 15.9596 | ||||||||||||
| 2024-01-26 | 09:48:03 | GRPN | 2024-04-19 | 84 | 13.135 | ||||||||||||
| 2024-01-23 | 12:07:34 | GRPN | 2024-03-15 | 52 | 11.64 | ||||||||||||
| 2024-01-22 | 12:27:46 | GRPN | 2024-02-02 | 11 | 11.69 | ||||||||||||
| 2024-01-22 | 11:33:04 | GRPN | 2024-02-02 | 11 | 11.71 | ||||||||||||
| 2024-01-17 | 15:59:32 | GRPN | 2024-02-16 | 30 | 11.745 | SSR | |||||||||||
| 2024-01-17 | 15:59:04 | GRPN | 2024-02-16 | 30 | 11.745 | SSR | |||||||||||
| 2024-01-17 | 15:11:20 | GRPN | 2024-01-26 | 9 | 11.465 | SSR | |||||||||||
| 2024-01-17 | 14:20:34 | GRPN | 2024-02-16 | 30 | 11.54 | SSR | |||||||||||
| 2024-01-17 | 11:25:56 | GRPN | 2024-03-15 | 58 | 11.78 | SSR | |||||||||||
| 2024-01-17 | 10:10:30 | GRPN | 2024-01-26 | 9 | 12.025 | SSR | |||||||||||
| 2024-01-16 | 14:55:55 | GRPN | 2024-01-19 | 3 | 12.665 | ||||||||||||
| 2024-01-16 | 14:32:04 | GRPN | 2024-03-15 | 59 | 12.67 | ||||||||||||
| 2024-01-16 | 14:32:04 | GRPN | 2024-03-15 | 59 | 12.67 | ||||||||||||
| 2024-01-16 | 10:23:57 | GRPN | 2024-01-26 | 10 | 12.8251 | ||||||||||||
| 2024-01-12 | 14:29:44 | GRPN | 2024-02-16 | 35 | 13.51 | ||||||||||||
| 2024-01-12 | 10:41:54 | GRPN | 2024-01-19 | 7 | 13.635 | ||||||||||||
| 2024-01-12 | 10:41:54 | GRPN | 2024-01-19 | 7 | 13.635 | ||||||||||||
| 2024-01-05 | 15:25:54 | GRPN | 2024-04-19 | 105 | 13.525 | ||||||||||||
| 2024-01-04 | 11:28:12 | GRPN | 2024-01-19 | 15 | 13.045 | ||||||||||||
| 2024-01-04 | 11:28:12 | GRPN | 2024-01-19 | 15 | 13.045 | ||||||||||||
| 2024-01-02 | 15:33:05 | GRPN | 2024-01-19 | 17 | 12.31 | ||||||||||||
| 2023-12-27 | 10:53:19 | GRPN | 2024-01-19 | 23 | 12.505 | ||||||||||||
| 2023-12-27 | 10:53:19 | GRPN | 2024-01-19 | 23 | 12.505 | ||||||||||||
| 2023-12-26 | 15:23:45 | GRPN | 2024-02-16 | 52 | 12.455 | ||||||||||||
| 2023-12-11 | 09:30:36 | GRPN | 2023-12-15 | 4 | 11.365 | ||||||||||||
| 2023-12-05 | 13:12:50 | GRPN | 2024-01-19 | 45 | 12.085 | ||||||||||||
| 2023-12-01 | 15:56:58 | GRPN | 2023-12-01 | 0 | 11.935 | ||||||||||||
| 2023-12-01 | 15:09:06 | GRPN | 2024-01-19 | 49 | 12.12 | ||||||||||||
| 2023-12-01 | 15:09:06 | GRPN | 2024-01-19 | 49 | 12.12 | ||||||||||||
| 2023-11-30 | 14:02:29 | GRPN | 2024-01-19 | 50 | 11.32 | ||||||||||||
| 2023-11-28 | 10:02:03 | GRPN | 2023-12-15 | 17 | 11.51 | ||||||||||||
| 2023-11-27 | 14:59:12 | GRPN | 2024-01-19 | 53 | 10.53 | ||||||||||||
| 2023-11-22 | 15:24:28 | GRPN | 2024-01-05 | 44 | 10.295 | ||||||||||||
| 2023-11-22 | 15:24:28 | GRPN | 2024-01-05 | 44 | 10.295 | ||||||||||||
| 2023-11-22 | 15:24:28 | GRPN | 2024-01-05 | 44 | 10.295 | ||||||||||||
| 2023-11-22 | 13:09:09 | GRPN | 2023-12-08 | 16 | 10.2504 | ||||||||||||
| 2023-11-21 | 11:30:26 | GRPN | 2023-12-29 | 38 | 10.27 | ||||||||||||
| 2023-11-20 | 09:48:20 | GRPN | 2024-01-19 | 60 | 10.035 | ||||||||||||
| 2023-11-17 | 12:33:48 | GRPN | 2024-01-19 | 63 | 9.49005 | SSR | |||||||||||
| 2023-11-17 | 11:56:32 | GRPN | 2023-12-15 | 28 | 9.565 | SSR | |||||||||||
| 2023-11-17 | 11:47:02 | GRPN | 2024-01-19 | 63 | 9.375 | SSR | |||||||||||
| 2023-11-15 | 12:14:28 | GRPN | 2024-01-19 | 65 | 9.8 | ||||||||||||
| 2023-11-15 | 12:14:28 | GRPN | 2024-01-19 | 65 | 9.8 | ||||||||||||
| 2023-11-15 | 12:14:28 | GRPN | 2024-01-19 | 65 | 9.8 | ||||||||||||
| 2023-11-15 | 12:14:28 | GRPN | 2024-01-19 | 65 | 9.8 | ||||||||||||
| 2023-11-15 | 11:15:45 | GRPN | 2024-01-19 | 65 | 9.925 | ||||||||||||
| 2023-11-15 | 11:11:21 | GRPN | 2024-01-19 | 65 | 9.91504 | ||||||||||||
| 2023-11-13 | 11:09:44 | GRPN | 2023-11-24 | 11 | 9.415 | SSR | |||||||||||
| 2023-11-10 | 13:36:28 | GRPN | 2023-12-15 | 35 | 8.585 | Post-Earnings / SSR | |||||||||||
| 2023-11-10 | 12:47:29 | GRPN | 2023-11-24 | 14 | 8.395 | Post-Earnings / SSR | |||||||||||
| 2023-11-10 | 10:56:59 | GRPN | 2023-11-24 | 14 | 8.39084 | Post-Earnings / SSR | |||||||||||
| 2023-11-10 | 10:32:28 | GRPN | 2023-12-15 | 35 | 8.62072 | Post-Earnings / SSR | |||||||||||
| 2023-11-10 | 10:06:32 | GRPN | 2023-11-17 | 7 | 8.67 | Post-Earnings / SSR | |||||||||||
| 2023-11-10 | 10:06:32 | GRPN | 2023-11-17 | 7 | 8.67 | Post-Earnings / SSR | |||||||||||
| 2023-11-10 | 10:03:59 | GRPN | 2023-12-15 | 35 | 8.72233 | Post-Earnings / SSR | |||||||||||
| 2023-11-10 | 10:02:46 | GRPN | 2023-12-15 | 35 | 8.655 | Post-Earnings / SSR | |||||||||||
| 2023-11-10 | 09:58:53 | GRPN | 2024-01-19 | 70 | 8.82 | Post-Earnings / SSR | |||||||||||
| 2023-11-10 | 09:57:01 | GRPN | 2023-11-24 | 14 | 8.66 | Post-Earnings / SSR | |||||||||||
| 2023-11-10 | 09:56:44 | GRPN | 2023-11-24 | 14 | 8.66 | Post-Earnings / SSR | |||||||||||
| 2023-11-10 | 09:38:31 | GRPN | 2023-11-17 | 7 | 9.065 | Post-Earnings / SSR | |||||||||||
| 2023-11-10 | 09:35:47 | GRPN | 2023-11-10 | 0 | 9.25 | Post-Earnings / SSR | |||||||||||
| 2023-11-10 | 09:34:50 | GRPN | 2024-01-19 | 70 | 9.25005 | Post-Earnings / SSR | |||||||||||
| 2023-11-10 | 09:34:50 | GRPN | 2024-01-19 | 70 | 9.25 | Post-Earnings / SSR | |||||||||||
| 2023-11-10 | 09:33:45 | GRPN | 2023-11-17 | 7 | 9.385 | Post-Earnings / SSR | |||||||||||
| 2023-11-10 | 09:33:45 | GRPN | 2023-11-17 | 7 | 9.385 | Post-Earnings / SSR | |||||||||||
| 2023-11-09 | 14:46:06 | GRPN | 2023-11-17 | 8 | 13.715 | Pre-Earnings | |||||||||||
| 2023-11-09 | 13:34:50 | GRPN | 2024-01-19 | 71 | 13.725 | Pre-Earnings | |||||||||||
| 2023-11-09 | 13:34:50 | GRPN | 2024-01-19 | 71 | 13.725 | Pre-Earnings | |||||||||||
| 2023-11-09 | 13:07:40 | GRPN | 2023-11-17 | 8 | 13.535 | Pre-Earnings | |||||||||||
| 2023-11-09 | 10:04:44 | GRPN | 2024-01-19 | 71 | 13.84 | Pre-Earnings | |||||||||||
| 2023-11-09 | 09:49:41 | GRPN | 2023-11-17 | 8 | 14.04 | Pre-Earnings | |||||||||||
| 2023-11-08 | 13:10:54 | GRPN | 2023-11-17 | 9 | 14.045 | ||||||||||||
| 2023-11-08 | 12:44:13 | GRPN | 2023-12-15 | 37 | 13.88 | ||||||||||||
| 2023-11-08 | 12:02:57 | GRPN | 2023-11-17 | 9 | 14.2447 | ||||||||||||
| 2023-11-06 | 13:38:28 | GRPN | 2023-11-10 | 4 | 14.86 | ||||||||||||
| 2023-10-27 | 10:14:46 | GRPN | 2023-11-17 | 21 | 11.76 | ||||||||||||
| 2023-10-27 | 09:44:18 | GRPN | 2023-11-17 | 21 | 11.735 | ||||||||||||
| 2023-10-26 | 12:25:12 | GRPN | 2023-11-17 | 22 | 11.23 | ||||||||||||
| 2023-10-23 | 13:19:10 | GRPN | 2023-11-17 | 25 | 12.09 | ||||||||||||
| 2023-10-23 | 13:14:00 | GRPN | 2023-11-17 | 25 | 12.125 | ||||||||||||
| 2023-10-23 | 11:51:05 | GRPN | 2023-11-17 | 25 | 11.75 | ||||||||||||
| 2023-10-23 | 11:20:17 | GRPN | 2024-01-19 | 88 | 12.24 | ||||||||||||
| 2023-10-23 | 11:13:47 | GRPN | 2023-11-17 | 25 | 12.415 | ||||||||||||
| 2023-10-23 | 11:11:35 | GRPN | 2023-11-17 | 25 | 12.35 | ||||||||||||
| 2023-10-19 | 15:12:00 | GRPN | 2023-11-17 | 29 | 12.95 | ||||||||||||
| 2023-10-19 | 15:11:19 | GRPN | 2024-01-19 | 92 | 13.005 | ||||||||||||
| 2023-10-19 | 15:05:05 | GRPN | 2023-11-17 | 29 | 13.03 | ||||||||||||
| 2023-10-19 | 13:50:56 | GRPN | 2023-11-17 | 29 | 13.21 | ||||||||||||
| 2023-10-17 | 13:53:06 | GRPN | 2024-01-19 | 94 | 12.75 | ||||||||||||
| 2023-10-16 | 14:04:40 | GRPN | 2023-12-15 | 60 | 13.785 | ||||||||||||
| 2023-10-13 | 12:55:39 | GRPN | 2023-10-20 | 7 | 12.73 | ||||||||||||
| 2023-10-12 | 15:49:57 | GRPN | 2023-11-17 | 36 | 10.87 | ||||||||||||
| 2023-10-12 | 15:49:52 | GRPN | 2023-11-17 | 36 | 10.87 | ||||||||||||
| 2023-10-12 | 14:00:17 | GRPN | 2023-10-20 | 8 | 10.7 | ||||||||||||
| 2023-10-12 | 11:25:54 | GRPN | 2023-10-20 | 8 | 10.6984 | ||||||||||||
| 2023-10-11 | 11:50:01 | GRPN | 2023-12-15 | 65 | 10.175 | SSR | |||||||||||
| 2023-10-10 | 12:50:08 | GRPN | 2023-10-20 | 10 | 10.11 | SSR | |||||||||||
| 2023-10-10 | 12:44:48 | GRPN | 2023-10-20 | 10 | 9.91 | SSR | |||||||||||
| 2023-10-10 | 12:41:27 | GRPN | 2023-10-20 | 10 | 10.045 | SSR | |||||||||||
| 2023-10-10 | 10:39:37 | GRPN | 2023-11-17 | 38 | 11.39 | SSR | |||||||||||
| 2023-10-10 | 10:27:49 | GRPN | 2023-11-17 | 38 | 11.8 | SSR | |||||||||||
| 2023-10-10 | 10:27:49 | GRPN | 2023-11-17 | 38 | 11.8001 | SSR | |||||||||||
| 2023-10-09 | 10:57:59 | GRPN | 2023-10-20 | 11 | 14.425 | ||||||||||||
| 2023-10-03 | 11:34:45 | GRPN | 2023-11-17 | 45 | 14.82 | ||||||||||||
| 2023-10-02 | 13:52:57 | GRPN | 2023-10-20 | 18 | 15.385 | ||||||||||||
| 2023-10-02 | 13:52:26 | GRPN | 2023-10-20 | 18 | 15.375 | ||||||||||||
| 2023-10-02 | 13:42:53 | GRPN | 2023-10-20 | 18 | 15.38 | ||||||||||||
| 2023-10-02 | 09:31:03 | GRPN | 2023-10-20 | 18 | 15.7022 | ||||||||||||
| 2023-10-02 | 09:30:29 | GRPN | 2024-01-19 | 109 | 15.515 | ||||||||||||
| 2023-10-02 | 09:30:29 | GRPN | 2024-01-19 | 109 | 15.515 | ||||||||||||
| 2023-09-29 | 15:37:56 | GRPN | 2023-10-20 | 21 | 15.485 | ||||||||||||
| 2023-09-29 | 15:33:41 | GRPN | 2023-10-20 | 21 | 15.215 | ||||||||||||
| 2023-09-25 | 14:06:42 | GRPN | 2024-01-19 | 116 | 12.235 | ||||||||||||
| 2023-09-22 | 11:00:28 | GRPN | 2023-11-17 | 56 | 11.79 | ||||||||||||
| 2023-09-20 | 09:57:10 | GRPN | 2024-01-19 | 121 | 12.755 | ||||||||||||
| 2023-09-12 | 10:41:10 | GRPN | 2023-11-17 | 66 | 12.35 | ||||||||||||
| 2023-09-12 | 10:41:10 | GRPN | 2023-11-17 | 66 | 12.35 | ||||||||||||
| 2023-09-11 | 15:52:33 | GRPN | 2023-11-17 | 67 | 12.415 | ||||||||||||
| 2023-09-11 | 09:44:19 | GRPN | 2024-01-19 | 130 | 12.725 | ||||||||||||
| 2023-09-11 | 09:42:48 | GRPN | 2023-11-17 | 67 | 12.735 | ||||||||||||
| 2023-09-08 | 11:14:17 | GRPN | 2023-11-17 | 70 | 12.23 | ||||||||||||
| 2023-09-08 | 11:11:20 | GRPN | 2024-01-19 | 133 | 12.1497 | ||||||||||||
| 2023-09-05 | 15:21:38 | GRPN | 2023-10-20 | 45 | 11.16 | ||||||||||||
| 2023-09-05 | 15:21:38 | GRPN | 2023-10-20 | 45 | 11.16 | ||||||||||||
| 2023-09-05 | 14:51:21 | GRPN | 2024-01-19 | 136 | 11.175 | ||||||||||||
| 2023-09-05 | 11:26:32 | GRPN | 2023-09-15 | 10 | 11.24 | ||||||||||||
| 2023-09-01 | 14:40:48 | GRPN | 2024-01-19 | 140 | 11.845 | ||||||||||||
| 2023-08-31 | 12:18:44 | GRPN | 2024-01-19 | 141 | 11.76 | ||||||||||||
| 2023-08-31 | 10:48:57 | GRPN | 2023-11-17 | 78 | 11.48 | ||||||||||||
| 2023-08-31 | 10:19:02 | GRPN | 2023-10-20 | 50 | 11.465 | ||||||||||||
| 2023-08-30 | 15:33:35 | GRPN | 2024-01-19 | 142 | 11.655 | ||||||||||||
| 2023-08-30 | 14:30:39 | GRPN | 2023-10-20 | 51 | 11.63 | ||||||||||||
| 2023-08-30 | 14:30:31 | GRPN | 2023-10-20 | 51 | 11.7 | ||||||||||||
| 2023-08-30 | 10:37:21 | GRPN | 2024-01-19 | 142 | 11.59 | ||||||||||||
| 2023-08-29 | 13:15:47 | GRPN | 2023-09-15 | 17 | 11.685 | ||||||||||||
| 2023-08-25 | 09:30:23 | GRPN | 2023-10-20 | 56 | 12.39 | ||||||||||||
| 2023-08-25 | 09:30:12 | GRPN | 2023-10-20 | 56 | 12.27 | ||||||||||||
| 2023-08-24 | 15:37:40 | GRPN | 2024-01-19 | 148 | 12.275 | ||||||||||||
| 2023-08-24 | 10:07:42 | GRPN | 2023-11-17 | 85 | 13.42 | ||||||||||||
| 2023-08-24 | 09:30:33 | GRPN | 2023-09-15 | 22 | 13.5545 | ||||||||||||
| 2023-08-24 | 09:30:06 | GRPN | 2023-09-15 | 22 | 13.48 | ||||||||||||
| 2023-08-24 | 09:30:06 | GRPN | 2023-09-15 | 22 | 13.48 | ||||||||||||
| 2023-08-24 | 09:30:00 | GRPN | 2023-09-15 | 22 | 13.4 | ||||||||||||
| 2023-08-23 | 14:03:06 | GRPN | 2023-11-17 | 86 | 11.685 | ||||||||||||
| 2023-08-23 | 14:03:06 | GRPN | 2024-01-19 | 149 | 11.685 | ||||||||||||
| 2023-08-23 | 14:03:06 | GRPN | 2024-01-19 | 149 | 11.685 | ||||||||||||
| 2023-08-17 | 13:44:12 | GRPN | 2023-11-17 | 92 | 12.36 | ||||||||||||
| 2023-08-17 | 13:13:52 | GRPN | 2023-09-15 | 29 | 12.23 | ||||||||||||
| 2023-08-17 | 12:59:18 | GRPN | 2023-09-15 | 29 | 12.2299 | ||||||||||||
| 2023-08-16 | 12:16:15 | GRPN | 2024-01-19 | 156 | 11.345 | ||||||||||||
| 2023-08-16 | 12:05:55 | GRPN | 2023-08-18 | 2 | 11.21 | ||||||||||||
| 2023-08-14 | 14:16:37 | GRPN | 2024-01-19 | 158 | 9.825 | ||||||||||||
| 2023-08-14 | 09:32:33 | GRPN | 2023-09-15 | 32 | 9.465 | ||||||||||||
| 2023-08-11 | 10:32:35 | GRPN | 2023-09-15 | 35 | 9.19 | SSR | |||||||||||
| 2023-08-10 | 14:36:15 | GRPN | 2023-09-15 | 36 | 7.775 | Post-Earnings / SSR | |||||||||||
| 2023-08-10 | 12:56:49 | GRPN | 2024-01-19 | 162 | 7.965 | Post-Earnings / SSR | |||||||||||
| 2023-08-10 | 11:19:53 | GRPN | 2023-08-18 | 8 | 7.835 | Post-Earnings / SSR | |||||||||||
| 2023-08-10 | 10:52:13 | GRPN | 2023-09-15 | 36 | 7.955 | Post-Earnings / SSR | |||||||||||
| 2023-08-10 | 10:43:22 | GRPN | 2023-09-15 | 36 | 7.915 | Post-Earnings / SSR | |||||||||||
| 2023-08-10 | 09:46:42 | GRPN | 2023-09-15 | 36 | 7.22 | Post-Earnings / SSR | |||||||||||
| 2023-08-10 | 09:41:42 | GRPN | 2023-10-20 | 71 | 7.60947 | Post-Earnings / SSR | |||||||||||
| 2023-08-10 | 09:41:40 | GRPN | 2023-10-20 | 71 | 7.5 | Post-Earnings / SSR | |||||||||||
| 2023-08-10 | 09:38:29 | GRPN | 2023-10-20 | 71 | 7.12879 | Post-Earnings / SSR | |||||||||||
| 2023-08-09 | 15:31:33 | GRPN | 2023-10-20 | 72 | 8.345 | Pre-Earnings | |||||||||||
| 2023-08-09 | 15:31:34 | GRPN | 2023-10-20 | 72 | 8.38465 | Pre-Earnings | |||||||||||
| 2023-08-09 | 14:06:55 | GRPN | 2023-08-18 | 9 | 8.36 | Pre-Earnings | |||||||||||
| 2023-08-07 | 10:16:33 | GRPN | 2024-01-19 | 165 | 7.46 | ||||||||||||
| 2023-07-31 | 15:56:17 | GRPN | 2023-08-18 | 18 | 7.885 | SSR | |||||||||||
| 2023-07-31 | 15:19:00 | GRPN | 2023-08-18 | 18 | 7.725 | SSR | |||||||||||
| 2023-07-31 | 13:00:18 | GRPN | 2023-09-15 | 46 | 7.925 | ||||||||||||
| 2023-07-31 | 13:00:18 | GRPN | 2023-09-15 | 46 | 7.89522 | ||||||||||||
| 2023-07-31 | 13:00:14 | GRPN | 2023-08-18 | 18 | 7.935 | ||||||||||||
| 2023-07-31 | 13:00:09 | GRPN | 2023-08-18 | 18 | 8.03 | ||||||||||||
| 2023-07-28 | 12:04:04 | GRPN | 2024-01-19 | 175 | 7.825 | ||||||||||||
| 2023-07-28 | 12:04:04 | GRPN | 2024-01-19 | 175 | 7.825 | ||||||||||||
| 2023-07-24 | 11:20:42 | GRPN | 2024-01-19 | 179 | 6.575 | ||||||||||||
| 2023-07-21 | 13:00:55 | GRPN | 2023-10-20 | 91 | 6.635 | ||||||||||||
| 2023-07-21 | 09:42:36 | GRPN | 2023-09-15 | 56 | 7.005 | ||||||||||||
| 2023-07-21 | 09:42:36 | GRPN | 2023-09-15 | 56 | 7.005 | ||||||||||||
| 2023-07-20 | 15:42:06 | GRPN | 2023-07-21 | 1 | 7.045 | ||||||||||||
| 2023-07-20 | 15:42:06 | GRPN | 2023-07-21 | 1 | 7.045 | ||||||||||||
| 2023-07-20 | 13:23:07 | GRPN | 2024-01-19 | 183 | 7.095 | ||||||||||||
| 2023-07-20 | 09:40:07 | GRPN | 2023-10-20 | 92 | 6.9649 | ||||||||||||
| 2023-07-19 | 12:15:53 | GRPN | 2023-08-18 | 30 | 7.735 | ||||||||||||
| 2023-07-19 | 11:07:50 | GRPN | 2023-07-21 | 2 | 8.385 | ||||||||||||
| 2023-07-19 | 11:03:53 | GRPN | 2023-10-20 | 93 | 8.16498 | ||||||||||||
| 2023-07-19 | 10:36:45 | GRPN | 2023-08-18 | 30 | 7.595 | ||||||||||||
| 2023-07-19 | 10:08:20 | GRPN | 2023-10-20 | 93 | 7.415 | ||||||||||||
| 2023-07-18 | 15:56:21 | GRPN | 2023-08-18 | 31 | 6.755 | ||||||||||||
| 2023-07-18 | 11:52:23 | GRPN | 2023-07-21 | 3 | 6.535 | ||||||||||||
| 2023-07-14 | 15:05:01 | GRPN | 2023-07-21 | 7 | 6.305 | ||||||||||||
| 2023-07-14 | 15:04:16 | GRPN | 2023-08-18 | 35 | 6.29 | ||||||||||||
| 2023-07-14 | 10:05:51 | GRPN | 2023-07-21 | 7 | 6.615 | ||||||||||||
| 2023-07-13 | 15:40:47 | GRPN | 2023-09-15 | 64 | 6.945 | ||||||||||||
| 2023-07-13 | 15:40:47 | GRPN | 2023-09-15 | 64 | 6.945 | ||||||||||||
| 2023-07-13 | 15:40:47 | GRPN | 2023-09-15 | 64 | 6.945 | ||||||||||||
| 2023-07-13 | 14:18:21 | GRPN | 2023-09-15 | 64 | 7.00548 | ||||||||||||
| 2023-07-13 | 14:18:21 | GRPN | 2023-09-15 | 64 | 7.00502 | ||||||||||||
| 2023-07-13 | 14:18:21 | GRPN | 2023-09-15 | 64 | 7.00548 | ||||||||||||
| 2023-07-13 | 09:50:02 | GRPN | 2023-07-21 | 8 | 6.925 | ||||||||||||
| 2023-07-12 | 12:52:10 | GRPN | 2024-01-19 | 191 | 6.955 | ||||||||||||
| 2023-07-11 | 14:18:23 | GRPN | 2024-01-19 | 192 | 6.835 | ||||||||||||
| 2023-07-11 | 13:59:24 | GRPN | 2024-01-19 | 192 | 6.845 | ||||||||||||
| 2023-07-11 | 10:23:08 | GRPN | 2023-09-15 | 66 | 6.845 | ||||||||||||
| 2023-06-29 | 15:53:35 | GRPN | 2024-01-19 | 204 | 6.24503 | ||||||||||||
| 2023-06-28 | 10:31:10 | GRPN | 2023-10-20 | 114 | 5.825 | ||||||||||||
| 2023-06-27 | 09:35:20 | GRPN | 2023-07-21 | 24 | 5.40966 | ||||||||||||
| 2023-06-26 | 12:58:02 | GRPN | 2023-09-15 | 81 | 5.365 | ||||||||||||
| 2023-06-26 | 12:58:00 | GRPN | 2023-09-15 | 81 | 5.36524 | ||||||||||||
| 2023-06-26 | 12:15:37 | GRPN | 2023-07-21 | 25 | 5.475 | ||||||||||||
| 2023-06-23 | 13:33:20 | GRPN | 2023-08-18 | 56 | 5.715 | SSR | |||||||||||
| 2023-06-21 | 13:14:01 | GRPN | 2023-10-20 | 121 | 4.645 | SSR | |||||||||||
| 2023-06-21 | 13:13:07 | GRPN | 2023-10-20 | 121 | 4.645 | SSR | |||||||||||
| 2023-06-21 | 11:34:01 | GRPN | 2023-10-20 | 121 | 4.485 | SSR | |||||||||||
| 2023-06-21 | 11:27:34 | GRPN | 2024-01-19 | 212 | 4.495 | SSR | |||||||||||
| 2023-06-20 | 15:59:13 | GRPN | 2023-07-21 | 31 | 4.255 | SSR | |||||||||||
| 2023-06-20 | 15:15:51 | GRPN | 2023-10-20 | 122 | 4.435 | SSR | |||||||||||
| 2023-06-20 | 09:34:05 | GRPN | 2023-07-21 | 31 | 4.975 | ||||||||||||
| 2023-06-20 | 09:34:05 | GRPN | 2023-07-21 | 31 | 4.975 | ||||||||||||
| 2023-06-16 | 15:35:35 | GRPN | 2023-06-16 | 0 | 4.86 | ||||||||||||
| 2023-06-16 | 13:08:03 | GRPN | 2023-06-16 | 0 | 5.005 | ||||||||||||
| 2023-06-15 | 10:50:11 | GRPN | 2023-10-20 | 127 | 4.7449 | ||||||||||||
| 2023-06-15 | 09:38:34 | GRPN | 2023-08-18 | 64 | 4.635 | ||||||||||||
| 2023-06-12 | 15:38:55 | GRPN | 2023-07-21 | 39 | 5.065 | SSR | |||||||||||
| 2023-06-12 | 15:23:10 | GRPN | 2024-01-19 | 221 | 5.065 | SSR | |||||||||||
| 2023-06-12 | 15:22:09 | GRPN | 2024-01-19 | 221 | 5.075 | SSR | |||||||||||
| 2023-06-12 | 15:21:50 | GRPN | 2024-01-19 | 221 | 5.06515 | SSR | |||||||||||
| 2023-06-12 | 11:37:37 | GRPN | 2023-09-15 | 95 | 5.10512 | SSR | |||||||||||
| 2023-06-09 | 14:17:56 | GRPN | 2024-01-19 | 224 | 5.245 | SSR | |||||||||||
| 2023-06-08 | 09:57:17 | GRPN | 2023-09-15 | 99 | 5.085 | SSR | |||||||||||
| 2023-06-08 | 09:37:16 | GRPN | 2023-09-15 | 99 | 5.125 | ||||||||||||
| 2023-06-08 | 09:37:03 | GRPN | 2023-09-15 | 99 | 5.145 | ||||||||||||
| 2023-06-08 | 09:36:57 | GRPN | 2023-09-15 | 99 | 5.155 | ||||||||||||
| 2023-06-06 | 14:05:17 | GRPN | 2023-06-16 | 10 | 6.165 | ||||||||||||
| 2023-06-06 | 13:50:40 | GRPN | 2023-08-18 | 73 | 6.27 | ||||||||||||
| 2023-06-06 | 13:22:33 | GRPN | 2023-08-18 | 73 | 6.215 | ||||||||||||
| 2023-06-06 | 13:22:33 | GRPN | 2023-08-18 | 73 | 6.215 | ||||||||||||
| 2023-06-02 | 15:57:33 | GRPN | 2023-07-21 | 49 | 5.99503 | ||||||||||||
| 2023-06-02 | 15:56:44 | GRPN | 2023-07-21 | 49 | 5.985 | ||||||||||||
| 2023-05-31 | 12:24:43 | GRPN | 2023-07-21 | 51 | 5.125 | SSR | |||||||||||
| 2023-05-31 | 11:15:14 | GRPN | 2024-01-19 | 233 | 5.135 | SSR | |||||||||||
| 2023-05-26 | 10:02:19 | GRPN | 2023-07-21 | 56 | 4.815 | ||||||||||||
| 2023-05-25 | 10:00:45 | GRPN | 2023-10-20 | 148 | 4.705 | ||||||||||||
| 2023-05-25 | 09:41:08 | GRPN | 2023-10-20 | 148 | 4.525 | ||||||||||||
| 2023-05-19 | 13:44:14 | GRPN | 2023-06-16 | 28 | 3.985 | SSR | |||||||||||
| 2023-05-19 | 10:08:26 | GRPN | 2023-08-18 | 91 | 4.345 | ||||||||||||
| 2023-05-18 | 15:30:00 | GRPN | 2023-09-15 | 120 | 4.205 | ||||||||||||
| 2023-05-18 | 10:44:51 | GRPN | 2023-08-18 | 92 | 4.105 | ||||||||||||
| 2023-05-18 | 10:10:19 | GRPN | 2023-08-18 | 92 | 4.085 | ||||||||||||
| 2023-05-17 | 13:20:38 | GRPN | 2023-06-16 | 30 | 3.6 | ||||||||||||
| 2023-05-17 | 13:15:06 | GRPN | 2023-05-19 | 2 | 3.635 | ||||||||||||
| 2023-05-17 | 13:14:46 | GRPN | 2023-06-16 | 30 | 3.585 | ||||||||||||
| 2023-05-17 | 13:14:46 | GRPN | 2023-06-16 | 30 | 3.585 | ||||||||||||
| 2023-05-17 | 13:14:46 | GRPN | 2023-06-16 | 30 | 3.585 | ||||||||||||
| 2023-05-17 | 12:58:10 | GRPN | 2023-05-19 | 2 | 3.585 | ||||||||||||
| 2023-05-17 | 12:58:01 | GRPN | 2023-06-16 | 30 | 3.555 | ||||||||||||
| 2023-05-17 | 10:13:18 | GRPN | 2023-06-16 | 30 | 3.075 | ||||||||||||
| 2023-05-17 | 10:13:18 | GRPN | 2023-06-16 | 30 | 3.075 | ||||||||||||
| 2023-05-17 | 10:12:29 | GRPN | 2023-09-15 | 121 | 3.045 | ||||||||||||
| 2023-05-16 | 15:34:15 | GRPN | 2023-06-16 | 31 | 2.985 | ||||||||||||
| 2023-05-15 | 15:17:12 | GRPN | 2023-10-20 | 158 | 3.105 | SSR | |||||||||||
| 2023-05-12 | 10:45:34 | GRPN | 2023-10-20 | 161 | 3.085 | SSR | |||||||||||
| 2023-05-11 | 13:36:39 | GRPN | 2023-09-15 | 127 | 3.265 | Post-Earnings / SSR | |||||||||||
| 2023-05-11 | 13:36:35 | GRPN | 2023-09-15 | 127 | 3.265 | Post-Earnings / SSR | |||||||||||
| 2023-05-11 | 13:36:35 | GRPN | 2023-09-15 | 127 | 3.265 | Post-Earnings / SSR | |||||||||||
| 2023-05-11 | 10:59:23 | GRPN | 2023-09-15 | 127 | 3.125 | Post-Earnings / SSR | |||||||||||
| 2023-05-11 | 10:59:23 | GRPN | 2023-09-15 | 127 | 3.125 | Post-Earnings / SSR | |||||||||||
| 2023-05-11 | 10:59:23 | GRPN | 2023-09-15 | 127 | 3.125 | Post-Earnings / SSR | |||||||||||
| 2023-05-11 | 10:59:19 | GRPN | 2023-09-15 | 127 | 3.135 | Post-Earnings / SSR | |||||||||||
| 2023-05-11 | 10:54:13 | GRPN | 2024-01-19 | 253 | 3.175 | Post-Earnings / SSR | |||||||||||
| 2023-05-10 | 15:10:39 | GRPN | 2023-06-16 | 37 | 4.045 | Pre-Earnings | |||||||||||
| 2023-04-25 | 12:16:12 | GRPN | 2023-10-20 | 178 | 3.825 | ||||||||||||
| 2023-04-17 | 14:51:26 | GRPN | 2023-08-18 | 123 | 4.165 | ||||||||||||
| 2023-04-17 | 14:51:26 | GRPN | 2023-08-18 | 123 | 4.165 | ||||||||||||
| 2023-04-17 | 14:27:50 | GRPN | 2023-06-16 | 60 | 4.155 | ||||||||||||
| 2023-04-17 | 13:35:34 | GRPN | 2024-01-19 | 277 | 4.175 | ||||||||||||
| 2023-04-17 | 12:24:37 | GRPN | 2024-01-19 | 277 | 3.99488 | ||||||||||||
| 2023-04-11 | 15:18:04 | GRPN | 2023-08-18 | 129 | 3.995 | ||||||||||||
| 2023-04-04 | 10:17:26 | GRPN | 2023-10-20 | 199 | 3.915 | ||||||||||||
| 2023-04-04 | 10:12:45 | GRPN | 2023-05-19 | 45 | 3.905 | ||||||||||||
| 2023-03-31 | 10:56:11 | GRPN | 2023-05-19 | 49 | 3.99502 | ||||||||||||
| 2023-03-28 | 15:11:27 | GRPN | 2024-01-19 | 297 | 3.605 | ||||||||||||
| 2023-03-27 | 09:51:24 | GRPN | 2023-04-21 | 25 | 3.715 | ||||||||||||
| 2023-03-23 | 15:38:16 | GRPN | 2023-05-19 | 57 | 3.695 | ||||||||||||
| 2023-03-22 | 15:33:26 | GRPN | 2024-01-19 | 303 | 4.025 | ||||||||||||
| 2023-03-22 | 15:29:43 | GRPN | 2024-01-19 | 303 | 4.045 | ||||||||||||
| 2023-03-22 | 14:04:22 | GRPN | 2024-01-19 | 303 | 4.265 | ||||||||||||
| 2023-03-22 | 13:11:51 | GRPN | 2023-05-19 | 58 | 4.175 | ||||||||||||
| 2023-03-22 | 13:11:51 | GRPN | 2023-05-19 | 58 | 4.175 | ||||||||||||
| 2023-03-22 | 13:11:51 | GRPN | 2023-05-19 | 58 | 4.175 | ||||||||||||
| 2023-03-17 | 11:19:25 | GRPN | 2023-03-17 | 0 | 4.055 | Post-Earnings / SSR | |||||||||||
| 2023-03-17 | 10:48:08 | GRPN | 2024-01-19 | 308 | 3.855 | Post-Earnings / SSR | |||||||||||
| 2023-03-17 | 09:54:18 | GRPN | 2023-03-17 | 0 | 3.91 | Post-Earnings / SSR | |||||||||||
| 2023-03-16 | 15:06:18 | GRPN | 2023-03-17 | 1 | 4.905 | Pre-Earnings / SSR | |||||||||||
| 2023-03-16 | 12:10:16 | GRPN | 2023-03-17 | 1 | 4.945 | Pre-Earnings / SSR | |||||||||||
| 2023-03-16 | 12:09:11 | GRPN | 2023-03-17 | 1 | 4.925 | Pre-Earnings / SSR | |||||||||||
| 2023-03-16 | 12:08:42 | GRPN | 2023-03-17 | 1 | 4.935 | Pre-Earnings / SSR | |||||||||||
| 2023-03-16 | 12:02:12 | GRPN | 2023-04-21 | 36 | 4.965 | Pre-Earnings / SSR | |||||||||||
| 2023-03-15 | 15:44:49 | GRPN | 2023-03-17 | 2 | 5.065 | Pre-Earnings / SSR | |||||||||||
| 2023-03-15 | 15:41:05 | GRPN | 2023-03-17 | 2 | 5.025 | Pre-Earnings | |||||||||||
| 2023-03-15 | 15:39:48 | GRPN | 2023-03-17 | 2 | 5.045 | Pre-Earnings | |||||||||||
| 2023-03-15 | 15:39:39 | GRPN | 2023-03-17 | 2 | 5.065 | Pre-Earnings | |||||||||||
| 2023-03-15 | 15:39:06 | GRPN | 2023-03-17 | 2 | 5.055 | Pre-Earnings | |||||||||||
| 2023-03-15 | 15:38:04 | GRPN | 2023-03-17 | 2 | 5.105 | Pre-Earnings | |||||||||||
| 2023-03-15 | 12:40:10 | GRPN | 2023-06-16 | 93 | 5.26 | Pre-Earnings | |||||||||||
| 2023-03-15 | 12:40:10 | GRPN | 2023-04-21 | 37 | 5.26 | Pre-Earnings | |||||||||||
| 2023-03-15 | 12:40:10 | GRPN | 2023-05-19 | 65 | 5.26 | Pre-Earnings | |||||||||||
| 2023-03-15 | 10:01:13 | GRPN | 2023-09-15 | 184 | 5.43 | Pre-Earnings | |||||||||||
| 2023-03-09 | 11:06:02 | GRPN | 2025-01-17 | 680 | 5.84 | ||||||||||||
| 2023-03-07 | 12:33:11 | GRPN | 2023-03-17 | 10 | 6.27 | ||||||||||||
| 2023-03-07 | 12:32:03 | GRPN | 2023-03-17 | 10 | 6.285 | ||||||||||||
| 2023-03-07 | 12:07:10 | GRPN | 2025-01-17 | 682 | 6.225 | ||||||||||||
| 2023-03-01 | 13:39:10 | GRPN | 2023-03-17 | 16 | 6.80501 | Post-Earnings | |||||||||||
| 2023-03-01 | 13:39:10 | GRPN | 2023-03-17 | 16 | 6.805 | Post-Earnings | |||||||||||
| 2023-02-28 | 09:51:20 | GRPN | 2023-04-21 | 52 | 7.37 | Pre-Earnings / Post-Earnings | |||||||||||
| 2023-02-27 | 12:47:54 | GRPN | 2023-04-21 | 53 | 7.38 | Pre-Earnings | |||||||||||
| 2023-02-27 | 09:31:51 | GRPN | 2023-03-17 | 18 | 7.165 | Pre-Earnings | |||||||||||
| 2023-02-24 | 15:14:34 | GRPN | 2023-03-17 | 21 | 7.125 | ||||||||||||
| 2023-02-24 | 15:07:49 | GRPN | 2023-03-17 | 21 | 7.15 | ||||||||||||
| 2023-02-15 | 09:30:05 | GRPN | 2023-03-17 | 30 | 7.42 | ||||||||||||
| 2023-02-15 | 09:30:05 | GRPN | 2023-03-17 | 30 | 7.42 | ||||||||||||
| 2023-01-27 | 14:08:31 | GRPN | 2023-04-21 | 84 | 9.215 | ||||||||||||
| 2023-01-05 | 14:39:47 | GRPN | 2023-03-17 | 71 | 8.195 | ||||||||||||
| 2023-01-05 | 12:12:59 | GRPN | 2023-02-17 | 43 | 8.27 | ||||||||||||
| 2023-01-05 | 12:12:59 | GRPN | 2023-02-17 | 43 | 8.27 | ||||||||||||
| 2023-01-05 | 11:58:11 | GRPN | 2023-02-17 | 43 | 8.235 | ||||||||||||
| 2023-01-05 | 11:17:47 | GRPN | 2023-03-17 | 71 | 8.27 | ||||||||||||
| 2023-01-05 | 10:20:53 | GRPN | 2023-03-17 | 71 | 8.4 | ||||||||||||
| 2023-01-05 | 10:20:53 | GRPN | 2023-03-17 | 71 | 8.4 | ||||||||||||
| 2023-01-05 | 09:57:46 | GRPN | 2023-03-17 | 71 | 8.535 | ||||||||||||
| 2023-01-05 | 09:36:27 | GRPN | 2023-03-17 | 71 | 8.68 | ||||||||||||
| 2023-01-05 | 09:36:28 | GRPN | 2023-03-17 | 71 | 8.58497 | ||||||||||||
| 2022-12-21 | 15:32:46 | GRPN | 2023-01-20 | 30 | 7.115 | ||||||||||||
| 2022-12-21 | 15:02:27 | GRPN | 2023-03-17 | 86 | 7.035 | ||||||||||||
| 2022-12-21 | 15:02:27 | GRPN | 2023-03-17 | 86 | 7.035 | ||||||||||||
| 2022-11-10 | 12:17:31 | GRPN | 2023-01-20 | 71 | 9.69 | ||||||||||||
| 2022-11-10 | 12:17:17 | GRPN | 2023-01-20 | 71 | 9.745 | ||||||||||||
| 2022-11-07 | 13:31:54 | GRPN | 2022-11-18 | 11 | 7.055 | Pre-Earnings | |||||||||||
| 2022-09-12 | 13:11:30 | GRPN | 2022-10-21 | 39 | 11.945 | ||||||||||||
| 2022-08-16 | 14:10:55 | GRPN | 2022-09-16 | 31 | 14.16 | ||||||||||||
| 2022-08-16 | 14:10:55 | GRPN | 2022-09-16 | 31 | 14.16 | ||||||||||||
| 2022-08-16 | 14:10:12 | GRPN | 2022-09-16 | 31 | 14.08 | ||||||||||||
| 2022-08-16 | 12:48:23 | GRPN | 2022-10-21 | 66 | 13.235 | ||||||||||||
| 2022-08-08 | 09:42:05 | GRPN | 2022-09-16 | 39 | 14.0057 | Pre-Earnings | |||||||||||
| 2022-08-08 | 09:36:37 | GRPN | 2022-08-19 | 11 | 13.87 | Pre-Earnings | |||||||||||
| 2022-08-08 | 09:36:17 | GRPN | 2022-08-19 | 11 | 13.79 | Pre-Earnings | |||||||||||
| 2022-08-08 | 09:36:17 | GRPN | 2022-08-19 | 11 | 13.7899 | Pre-Earnings | |||||||||||
| 2022-08-08 | 09:35:53 | GRPN | 2022-08-19 | 11 | 13.41 | Pre-Earnings |
