HNST / The Honest Company, Inc. - Aliran Opsyen Saham

The Honest Company, Inc.
US ˙ NasdaqGS ˙ US4383331067

HNST / The Honest Company, Inc. - Aliran Opsyen Saham

Pasaran opsyen dianggap sebagai wang pintar dan dengan memantau perdagangan opsyen yang dibuat, kita boleh mengenal pasti isyarat kenaikan atau penurunan harga. Produk aliran opsyen Fintel mendapat data dagangan dalam hampir masa nyata dan menapisnya untuk menunjukkan dagangan blok besar yang kemungkinan besar dibuat oleh institusi. Dengan memerhatikan PEMBUKAAN kedudukan BELI atau JUAL yang besar, kita boleh mendapatkan penunjuk sentimen masa nyata yang paling hampir.

Lihat juga: Carta Kedudkan Saham kami dan Carta Kedudukan ETF kami.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side
Side Contract Expiry DTX Strike
Price
Spot
Price
Strike
/ Spot %
Cond Event Trade Open Int IVOL Premium
Paid ($)
Premium
Sigmas
2025-09-05 12:01:22 HNST BUY ---|-O- PUT 2026-02-20 168 5 4.065 23.00 ISE-TRADE 1059 0.70 47,250 2.58
2025-09-04 13:26:41 HNST 2026-02-20 169 3.955
2025-09-03 10:25:42 HNST 2026-02-20 170 4.055
2025-09-03 10:00:24 HNST 2026-02-20 170 4.045
2025-08-29 09:55:17 HNST 2026-02-20 175 4.045
2025-08-29 09:55:17 HNST 2026-02-20 175 4.045
2025-08-29 09:52:34 HNST 2026-02-20 175 4.045
2025-08-29 09:52:34 HNST 2026-02-20 175 4.045
2025-08-28 11:58:38 HNST 2026-02-20 176 4.015
2025-08-25 15:57:30 HNST 2025-11-21 88 3.955
2025-08-19 14:21:58 HNST 2025-09-19 31 3.815
2025-08-14 11:26:37 HNST 2025-11-21 99 3.865
2025-08-14 11:26:37 HNST 2025-11-21 99 3.865
2025-08-12 12:41:25 HNST 2025-11-21 101 3.925
2025-08-12 09:36:45 HNST 2026-02-20 192 3.995
2025-08-07 13:13:53 HNST 2026-02-20 197 3.665 Post-Earnings / SSR
2025-08-07 09:40:43 HNST 2025-12-19 134 3.99481 Post-Earnings / SSR
2025-08-07 09:34:49 HNST 2025-12-19 134 3.76 Post-Earnings / SSR
2025-08-05 12:38:15 HNST 2025-12-19 136 4.575
2025-08-05 12:38:15 HNST 2025-12-19 136 4.575
2025-07-30 15:05:42 HNST 2025-09-19 51 4.595
2025-07-29 12:08:37 HNST 2026-02-20 206 4.715
2025-07-29 12:08:37 HNST 2026-02-20 206 4.715
2025-07-29 10:18:15 HNST 2025-09-19 52 4.735
2025-07-28 15:57:12 HNST 2025-12-19 144 4.825
2025-07-28 15:55:15 HNST 2025-12-19 144 4.825
2025-07-28 11:49:52 HNST 2025-08-15 18 5.005
2025-07-28 11:49:36 HNST 2025-08-15 18 4.985
2025-07-28 11:24:51 HNST 2025-08-15 18 5.015
2025-07-28 10:57:43 HNST 2025-08-15 18 5.065
2025-07-28 09:54:00 HNST 2025-11-21 116 5.26
2025-07-28 09:53:14 HNST 2025-12-19 144 5.215
2025-07-28 09:53:14 HNST 2025-12-19 144 5.215
2025-07-23 12:49:41 HNST 2025-08-15 23 4.845
2025-07-22 11:27:37 HNST 2025-08-15 24 4.875
2025-07-21 14:26:53 HNST 2025-12-19 151 4.675
2025-07-21 14:26:53 HNST 2025-12-19 151 4.675
2025-07-18 15:43:40 HNST 2026-02-20 217 4.655
2025-07-17 15:49:41 HNST 2025-12-19 155 4.435
2025-07-17 10:22:29 HNST 2026-02-20 218 4.485
2025-07-17 10:22:30 HNST 2026-02-20 218 4.485
2025-07-16 14:53:27 HNST 2025-12-19 156 4.445
2025-07-15 13:11:01 HNST 2026-02-20 220 4.435
2025-07-15 13:11:01 HNST 2026-02-20 220 4.435
2025-07-15 13:09:58 HNST 2026-02-20 220 4.435
2025-07-15 13:09:58 HNST 2026-02-20 220 4.435
2025-07-15 10:51:46 HNST 2026-02-20 220 4.475
2025-07-15 10:51:46 HNST 2026-02-20 220 4.475
2025-06-30 09:43:09 HNST 2025-08-15 46 5.03
2025-06-30 09:35:04 HNST 2025-08-15 46 5.045
2025-06-20 13:39:34 HNST 2025-07-18 28 4.675
2025-06-18 15:39:50 HNST 2025-07-18 30 4.385
2025-06-10 14:01:22 HNST 2025-08-15 66 4.885
2025-06-10 11:12:10 HNST 2025-12-19 192 5.015
2025-06-09 15:54:49 HNST 2025-12-19 193 4.985
2025-06-06 13:59:04 HNST 2025-11-21 168 5.185
2025-06-05 14:43:34 HNST 2025-12-19 197 5.185
2025-06-05 14:43:34 HNST 2025-12-19 197 5.185
2025-05-22 13:53:25 HNST 2025-08-15 85 4.955
2025-05-22 13:53:07 HNST 2025-08-15 85 4.955
2025-05-21 14:03:22 HNST 2025-06-20 30 5.055
2025-05-16 15:21:44 HNST 2025-06-20 35 5.485
2025-05-16 11:42:42 HNST 2025-08-15 91 5.315
2025-05-16 11:06:09 HNST 2025-08-15 91 5.285
2025-05-12 12:34:31 HNST 2025-12-19 221 5.175
2025-05-09 09:39:10 HNST 2025-05-16 7 5.105 SSR
2025-05-05 12:44:50 HNST 2025-11-21 200 4.945
2025-05-05 12:44:50 HNST 2025-11-21 200 4.945
2025-05-01 10:49:31 HNST 2025-05-16 15 4.845
2025-04-14 11:23:59 HNST 2025-12-19 249 4.495
2025-04-14 11:17:45 HNST 2025-12-19 249 4.485
2025-04-09 12:32:34 HNST 2025-05-16 37 4.175
2025-04-09 12:32:34 HNST 2025-05-16 37 4.19
2025-04-07 09:46:08 HNST 2025-08-15 130 3.8
2025-04-07 09:46:08 HNST 2025-08-15 130 3.8
2025-04-07 09:46:08 HNST 2025-08-15 130 3.8
2025-04-07 09:46:08 HNST 2025-08-15 130 3.8
2025-04-07 09:46:08 HNST 2025-08-15 130 3.8
2025-04-07 09:44:18 HNST 2025-08-15 130 3.805
2025-04-07 09:44:18 HNST 2025-08-15 130 3.805
2025-04-04 11:00:35 HNST 2025-05-16 42 3.955 SSR
2025-04-04 10:53:58 HNST 2025-12-19 259 3.965 SSR
2025-04-03 14:39:46 HNST 2025-04-17 14 4.365 SSR
2025-04-03 14:39:46 HNST 2025-04-17 14 4.365 SSR
2025-03-31 12:44:35 HNST 2025-05-16 46 4.705
2025-03-31 12:44:35 HNST 2025-05-16 46 4.705
2025-03-14 12:41:02 HNST 2025-12-19 280 5.015
2025-03-03 09:49:16 HNST 2025-03-21 18 5.455
2025-02-26 15:48:01 HNST 2025-03-21 23 5.715 Pre-Earnings
2025-02-26 12:23:32 HNST 2025-12-19 296 5.70524 Pre-Earnings
2025-02-26 12:23:32 HNST 2025-12-19 296 5.705 Pre-Earnings
2025-02-26 12:23:32 HNST 2025-12-19 296 5.705 Pre-Earnings
2025-02-26 12:16:51 HNST 2025-12-19 296 5.745 Pre-Earnings
2025-02-25 13:15:05 HNST 2025-08-15 171 5.595
2025-02-24 11:48:36 HNST 2025-08-15 172 5.765
2025-02-21 09:52:24 HNST 2025-02-21 0 5.9951
2025-02-21 09:47:35 HNST 2025-02-21 0 6.01
2025-02-21 09:46:35 HNST 2025-02-21 0 6.03019
2025-02-21 09:45:07 HNST 2025-02-21 0 6.015
2025-02-20 10:20:09 HNST 2025-03-21 29 6.015
2025-01-23 14:50:31 HNST 2025-05-16 113 6.075
2025-01-17 13:51:25 HNST 2025-01-17 0 6.355
2025-01-17 13:51:25 HNST 2025-01-17 0 6.36
2025-01-15 11:14:00 HNST 2025-05-16 121 6.385
2025-01-15 11:14:00 HNST 2025-05-16 121 6.385
2025-01-15 11:14:00 HNST 2025-05-16 121 6.385
2025-01-14 15:44:04 HNST 2025-05-16 122 5.965
2025-01-14 15:44:04 HNST 2025-05-16 122 5.965
2024-12-18 15:10:02 HNST 2025-02-21 65 6.665
2024-12-17 12:25:03 HNST 2025-01-17 31 7.105
2024-12-17 12:25:03 HNST 2025-01-17 31 7.105
2024-12-13 14:54:58 HNST 2024-12-20 7 7.035
2024-12-13 14:54:58 HNST 2024-12-20 7 7.035
2024-12-10 15:22:27 HNST 2025-05-16 157 7.505
2024-12-09 13:51:43 HNST 2024-12-20 11 8.145
2024-12-09 10:16:47 HNST 2024-12-20 11 8.135
2024-12-06 10:33:49 HNST 2025-01-17 42 8.53499
2024-12-05 15:31:51 HNST 2025-02-21 78 8.495
2024-12-02 15:27:04 HNST 2024-12-20 18 8.425
2024-11-27 10:04:28 HNST 2024-12-20 23 8.205
2024-11-27 10:01:58 HNST 2024-12-20 23 8.215
2024-11-25 11:35:42 HNST 2024-12-20 25 8.555
2024-11-25 09:48:30 HNST 2025-02-21 88 8.795
2024-11-22 11:58:52 HNST 2025-02-21 91 8.04503
2024-11-22 11:53:41 HNST 2025-01-17 56 8.045
2024-11-22 11:53:41 HNST 2025-01-17 56 8.045
2024-11-22 11:33:51 HNST 2025-01-17 56 7.965
2024-11-22 09:56:33 HNST 2024-12-20 28 7.875
2024-11-21 12:20:12 HNST 2025-05-16 176 7.755
2024-11-21 12:17:01 HNST 2024-12-20 29 7.765
2024-11-21 10:38:44 HNST 2025-02-21 92 7.545
2024-11-19 10:48:26 HNST 2025-02-21 94 7.24504
2024-11-19 10:48:20 HNST 2025-02-21 94 7.29
2024-11-18 11:05:43 HNST 2025-01-17 60 7.045
2024-11-18 11:05:43 HNST 2025-01-17 60 7.045
2024-11-14 10:25:20 HNST 2025-01-17 64 6.33536
2024-11-13 11:53:39 HNST 2024-12-20 37 6.265 Post-Earnings
2024-11-11 11:50:44 HNST 2024-11-15 4 4.715
2024-11-11 11:36:03 HNST 2024-12-20 39 4.705
2024-11-11 11:36:03 HNST 2024-12-20 39 4.715
2024-11-11 09:46:02 HNST 2025-02-21 102 4.585
2024-10-31 14:27:11 HNST 2025-02-21 113 3.735
2024-10-31 14:27:11 HNST 2025-02-21 113 3.735
2024-10-21 09:48:44 HNST 2024-11-15 25 3.775
2024-10-21 09:48:44 HNST 2024-11-15 25 3.775
2024-10-14 10:03:02 HNST 2025-02-21 130 3.565
2024-08-16 15:26:22 HNST 2025-01-17 154 4.245
2024-08-16 14:01:28 HNST 2025-01-17 154 4.315
2024-08-15 15:23:53 HNST 2025-02-21 190 4.285
2024-08-15 15:23:53 HNST 2025-02-21 190 4.285
2024-08-15 15:23:53 HNST 2025-02-21 190 4.285
2024-08-15 10:04:42 HNST 2025-02-21 190 4.335
2024-08-13 15:41:24 HNST 2024-11-15 94 3.995
2024-08-13 15:41:24 HNST 2024-11-15 94 3.995
2024-08-13 14:52:41 HNST 2024-08-16 3 4.005
2024-08-12 10:24:05 HNST 2025-01-17 158 3.72513
2024-08-12 10:24:05 HNST 2025-01-17 158 3.725
2024-08-09 09:30:01 HNST 2024-08-16 7 3.90001 Post-Earnings
2024-08-08 15:40:17 HNST 2024-08-16 8 3.215 Pre-Earnings
2024-08-08 15:40:17 HNST 2024-08-16 8 3.215 Pre-Earnings
2024-08-08 15:26:36 HNST 2024-08-16 8 3.215 Pre-Earnings
2024-07-17 11:14:07 HNST 2024-11-15 121 4.015
2024-07-17 11:14:07 HNST 2024-11-15 121 4.015
2024-07-17 10:00:05 HNST 2024-11-15 121 4.06499
2024-07-17 09:59:31 HNST 2024-11-15 121 4.07
2024-07-17 09:59:31 HNST 2024-11-15 121 4.07
2024-07-15 13:56:04 HNST 2025-02-21 221 3.305
2024-07-15 13:56:04 HNST 2025-02-21 221 3.305
2024-07-03 12:34:53 HNST 2025-02-21 233 2.835
2024-07-02 15:50:16 HNST 2025-02-21 234 2.725
2024-07-01 14:43:45 HNST 2025-02-21 235 2.815
2024-07-01 14:43:42 HNST 2025-02-21 235 2.805
2024-07-01 14:43:39 HNST 2025-02-21 235 2.805
2024-07-01 14:42:09 HNST 2025-02-21 235 2.805
2024-07-01 14:41:30 HNST 2025-02-21 235 2.785
2024-07-01 14:41:30 HNST 2025-02-21 235 2.785
2024-07-01 14:38:40 HNST 2025-02-21 235 2.785
2024-07-01 14:38:40 HNST 2025-02-21 235 2.785
2024-07-01 14:38:34 HNST 2025-02-21 235 2.785
2024-07-01 14:38:34 HNST 2025-02-21 235 2.79
2024-07-01 14:37:00 HNST 2025-02-21 235 2.765
2024-07-01 14:37:00 HNST 2025-02-21 235 2.765
2024-05-13 13:24:12 HNST 2024-08-16 95 3.215
2024-04-29 14:20:08 HNST 2024-06-21 53 3.085
2024-03-20 09:46:01 HNST 2024-04-19 30 4.175
2024-03-07 10:19:47 HNST 2024-03-15 8 3.835 Post-Earnings
2024-03-05 15:29:17 HNST 2024-05-17 73 2.945
2023-11-30 12:50:13 HNST 2024-01-19 50 2.49
2023-11-29 09:40:34 HNST 2024-02-16 79 2.04
2023-11-29 09:40:34 HNST 2024-02-16 79 2.04
2023-09-15 09:30:03 HNST 2024-02-16 154 1.135 SSR
2023-08-08 09:31:04 HNST 2024-02-16 192 1.365 Pre-Earnings
2023-08-02 12:08:38 HNST 2024-01-19 170 1.435
2023-05-25 14:59:58 HNST 2024-01-19 239 1.475
2023-05-10 13:54:55 HNST 2023-05-19 9 2.155
2023-03-17 15:39:42 HNST 2024-01-19 308 1.705 SSR
2022-11-09 09:48:49 HNST 2022-12-16 37 3.325 Pre-Earnings
2022-11-04 15:38:50 HNST 2023-02-17 105 3.145
2022-10-20 13:28:40 HNST 2023-05-19 211 3.255 SSR
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista