HNST / The Honest Company, Inc. - Aliran Opsyen Saham
Pasaran opsyen dianggap sebagai wang pintar dan dengan memantau perdagangan opsyen yang dibuat, kita boleh mengenal pasti isyarat kenaikan atau penurunan harga. Produk aliran opsyen Fintel mendapat data dagangan dalam hampir masa nyata dan menapisnya untuk menunjukkan dagangan blok besar yang kemungkinan besar dibuat oleh institusi. Dengan memerhatikan PEMBUKAAN kedudukan BELI atau JUAL yang besar, kita boleh mendapatkan penunjuk sentimen masa nyata yang paling hampir.
Lihat juga: Carta Kedudkan Saham kami dan Carta Kedudukan ETF kami.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2025-09-05 | 12:01:22 | HNST | BUY |
|
PUT | 2026-02-20 | 168 | 5 | 4.065 | 23.00 | ISE-TRADE | 1059 | 0.70 | 47,250 | 2.58 | ||
2025-09-04 | 13:26:41 | HNST | 2026-02-20 | 169 | 3.955 | ||||||||||||
2025-09-03 | 10:25:42 | HNST | 2026-02-20 | 170 | 4.055 | ||||||||||||
2025-09-03 | 10:00:24 | HNST | 2026-02-20 | 170 | 4.045 | ||||||||||||
2025-08-29 | 09:55:17 | HNST | 2026-02-20 | 175 | 4.045 | ||||||||||||
2025-08-29 | 09:55:17 | HNST | 2026-02-20 | 175 | 4.045 | ||||||||||||
2025-08-29 | 09:52:34 | HNST | 2026-02-20 | 175 | 4.045 | ||||||||||||
2025-08-29 | 09:52:34 | HNST | 2026-02-20 | 175 | 4.045 | ||||||||||||
2025-08-28 | 11:58:38 | HNST | 2026-02-20 | 176 | 4.015 | ||||||||||||
2025-08-25 | 15:57:30 | HNST | 2025-11-21 | 88 | 3.955 | ||||||||||||
2025-08-19 | 14:21:58 | HNST | 2025-09-19 | 31 | 3.815 | ||||||||||||
2025-08-14 | 11:26:37 | HNST | 2025-11-21 | 99 | 3.865 | ||||||||||||
2025-08-14 | 11:26:37 | HNST | 2025-11-21 | 99 | 3.865 | ||||||||||||
2025-08-12 | 12:41:25 | HNST | 2025-11-21 | 101 | 3.925 | ||||||||||||
2025-08-12 | 09:36:45 | HNST | 2026-02-20 | 192 | 3.995 | ||||||||||||
2025-08-07 | 13:13:53 | HNST | 2026-02-20 | 197 | 3.665 | Post-Earnings / SSR | |||||||||||
2025-08-07 | 09:40:43 | HNST | 2025-12-19 | 134 | 3.99481 | Post-Earnings / SSR | |||||||||||
2025-08-07 | 09:34:49 | HNST | 2025-12-19 | 134 | 3.76 | Post-Earnings / SSR | |||||||||||
2025-08-05 | 12:38:15 | HNST | 2025-12-19 | 136 | 4.575 | ||||||||||||
2025-08-05 | 12:38:15 | HNST | 2025-12-19 | 136 | 4.575 | ||||||||||||
2025-07-30 | 15:05:42 | HNST | 2025-09-19 | 51 | 4.595 | ||||||||||||
2025-07-29 | 12:08:37 | HNST | 2026-02-20 | 206 | 4.715 | ||||||||||||
2025-07-29 | 12:08:37 | HNST | 2026-02-20 | 206 | 4.715 | ||||||||||||
2025-07-29 | 10:18:15 | HNST | 2025-09-19 | 52 | 4.735 | ||||||||||||
2025-07-28 | 15:57:12 | HNST | 2025-12-19 | 144 | 4.825 | ||||||||||||
2025-07-28 | 15:55:15 | HNST | 2025-12-19 | 144 | 4.825 | ||||||||||||
2025-07-28 | 11:49:52 | HNST | 2025-08-15 | 18 | 5.005 | ||||||||||||
2025-07-28 | 11:49:36 | HNST | 2025-08-15 | 18 | 4.985 | ||||||||||||
2025-07-28 | 11:24:51 | HNST | 2025-08-15 | 18 | 5.015 | ||||||||||||
2025-07-28 | 10:57:43 | HNST | 2025-08-15 | 18 | 5.065 | ||||||||||||
2025-07-28 | 09:54:00 | HNST | 2025-11-21 | 116 | 5.26 | ||||||||||||
2025-07-28 | 09:53:14 | HNST | 2025-12-19 | 144 | 5.215 | ||||||||||||
2025-07-28 | 09:53:14 | HNST | 2025-12-19 | 144 | 5.215 | ||||||||||||
2025-07-23 | 12:49:41 | HNST | 2025-08-15 | 23 | 4.845 | ||||||||||||
2025-07-22 | 11:27:37 | HNST | 2025-08-15 | 24 | 4.875 | ||||||||||||
2025-07-21 | 14:26:53 | HNST | 2025-12-19 | 151 | 4.675 | ||||||||||||
2025-07-21 | 14:26:53 | HNST | 2025-12-19 | 151 | 4.675 | ||||||||||||
2025-07-18 | 15:43:40 | HNST | 2026-02-20 | 217 | 4.655 | ||||||||||||
2025-07-17 | 15:49:41 | HNST | 2025-12-19 | 155 | 4.435 | ||||||||||||
2025-07-17 | 10:22:29 | HNST | 2026-02-20 | 218 | 4.485 | ||||||||||||
2025-07-17 | 10:22:30 | HNST | 2026-02-20 | 218 | 4.485 | ||||||||||||
2025-07-16 | 14:53:27 | HNST | 2025-12-19 | 156 | 4.445 | ||||||||||||
2025-07-15 | 13:11:01 | HNST | 2026-02-20 | 220 | 4.435 | ||||||||||||
2025-07-15 | 13:11:01 | HNST | 2026-02-20 | 220 | 4.435 | ||||||||||||
2025-07-15 | 13:09:58 | HNST | 2026-02-20 | 220 | 4.435 | ||||||||||||
2025-07-15 | 13:09:58 | HNST | 2026-02-20 | 220 | 4.435 | ||||||||||||
2025-07-15 | 10:51:46 | HNST | 2026-02-20 | 220 | 4.475 | ||||||||||||
2025-07-15 | 10:51:46 | HNST | 2026-02-20 | 220 | 4.475 | ||||||||||||
2025-06-30 | 09:43:09 | HNST | 2025-08-15 | 46 | 5.03 | ||||||||||||
2025-06-30 | 09:35:04 | HNST | 2025-08-15 | 46 | 5.045 | ||||||||||||
2025-06-20 | 13:39:34 | HNST | 2025-07-18 | 28 | 4.675 | ||||||||||||
2025-06-18 | 15:39:50 | HNST | 2025-07-18 | 30 | 4.385 | ||||||||||||
2025-06-10 | 14:01:22 | HNST | 2025-08-15 | 66 | 4.885 | ||||||||||||
2025-06-10 | 11:12:10 | HNST | 2025-12-19 | 192 | 5.015 | ||||||||||||
2025-06-09 | 15:54:49 | HNST | 2025-12-19 | 193 | 4.985 | ||||||||||||
2025-06-06 | 13:59:04 | HNST | 2025-11-21 | 168 | 5.185 | ||||||||||||
2025-06-05 | 14:43:34 | HNST | 2025-12-19 | 197 | 5.185 | ||||||||||||
2025-06-05 | 14:43:34 | HNST | 2025-12-19 | 197 | 5.185 | ||||||||||||
2025-05-22 | 13:53:25 | HNST | 2025-08-15 | 85 | 4.955 | ||||||||||||
2025-05-22 | 13:53:07 | HNST | 2025-08-15 | 85 | 4.955 | ||||||||||||
2025-05-21 | 14:03:22 | HNST | 2025-06-20 | 30 | 5.055 | ||||||||||||
2025-05-16 | 15:21:44 | HNST | 2025-06-20 | 35 | 5.485 | ||||||||||||
2025-05-16 | 11:42:42 | HNST | 2025-08-15 | 91 | 5.315 | ||||||||||||
2025-05-16 | 11:06:09 | HNST | 2025-08-15 | 91 | 5.285 | ||||||||||||
2025-05-12 | 12:34:31 | HNST | 2025-12-19 | 221 | 5.175 | ||||||||||||
2025-05-09 | 09:39:10 | HNST | 2025-05-16 | 7 | 5.105 | SSR | |||||||||||
2025-05-05 | 12:44:50 | HNST | 2025-11-21 | 200 | 4.945 | ||||||||||||
2025-05-05 | 12:44:50 | HNST | 2025-11-21 | 200 | 4.945 | ||||||||||||
2025-05-01 | 10:49:31 | HNST | 2025-05-16 | 15 | 4.845 | ||||||||||||
2025-04-14 | 11:23:59 | HNST | 2025-12-19 | 249 | 4.495 | ||||||||||||
2025-04-14 | 11:17:45 | HNST | 2025-12-19 | 249 | 4.485 | ||||||||||||
2025-04-09 | 12:32:34 | HNST | 2025-05-16 | 37 | 4.175 | ||||||||||||
2025-04-09 | 12:32:34 | HNST | 2025-05-16 | 37 | 4.19 | ||||||||||||
2025-04-07 | 09:46:08 | HNST | 2025-08-15 | 130 | 3.8 | ||||||||||||
2025-04-07 | 09:46:08 | HNST | 2025-08-15 | 130 | 3.8 | ||||||||||||
2025-04-07 | 09:46:08 | HNST | 2025-08-15 | 130 | 3.8 | ||||||||||||
2025-04-07 | 09:46:08 | HNST | 2025-08-15 | 130 | 3.8 | ||||||||||||
2025-04-07 | 09:46:08 | HNST | 2025-08-15 | 130 | 3.8 | ||||||||||||
2025-04-07 | 09:44:18 | HNST | 2025-08-15 | 130 | 3.805 | ||||||||||||
2025-04-07 | 09:44:18 | HNST | 2025-08-15 | 130 | 3.805 | ||||||||||||
2025-04-04 | 11:00:35 | HNST | 2025-05-16 | 42 | 3.955 | SSR | |||||||||||
2025-04-04 | 10:53:58 | HNST | 2025-12-19 | 259 | 3.965 | SSR | |||||||||||
2025-04-03 | 14:39:46 | HNST | 2025-04-17 | 14 | 4.365 | SSR | |||||||||||
2025-04-03 | 14:39:46 | HNST | 2025-04-17 | 14 | 4.365 | SSR | |||||||||||
2025-03-31 | 12:44:35 | HNST | 2025-05-16 | 46 | 4.705 | ||||||||||||
2025-03-31 | 12:44:35 | HNST | 2025-05-16 | 46 | 4.705 | ||||||||||||
2025-03-14 | 12:41:02 | HNST | 2025-12-19 | 280 | 5.015 | ||||||||||||
2025-03-03 | 09:49:16 | HNST | 2025-03-21 | 18 | 5.455 | ||||||||||||
2025-02-26 | 15:48:01 | HNST | 2025-03-21 | 23 | 5.715 | Pre-Earnings | |||||||||||
2025-02-26 | 12:23:32 | HNST | 2025-12-19 | 296 | 5.70524 | Pre-Earnings | |||||||||||
2025-02-26 | 12:23:32 | HNST | 2025-12-19 | 296 | 5.705 | Pre-Earnings | |||||||||||
2025-02-26 | 12:23:32 | HNST | 2025-12-19 | 296 | 5.705 | Pre-Earnings | |||||||||||
2025-02-26 | 12:16:51 | HNST | 2025-12-19 | 296 | 5.745 | Pre-Earnings | |||||||||||
2025-02-25 | 13:15:05 | HNST | 2025-08-15 | 171 | 5.595 | ||||||||||||
2025-02-24 | 11:48:36 | HNST | 2025-08-15 | 172 | 5.765 | ||||||||||||
2025-02-21 | 09:52:24 | HNST | 2025-02-21 | 0 | 5.9951 | ||||||||||||
2025-02-21 | 09:47:35 | HNST | 2025-02-21 | 0 | 6.01 | ||||||||||||
2025-02-21 | 09:46:35 | HNST | 2025-02-21 | 0 | 6.03019 | ||||||||||||
2025-02-21 | 09:45:07 | HNST | 2025-02-21 | 0 | 6.015 | ||||||||||||
2025-02-20 | 10:20:09 | HNST | 2025-03-21 | 29 | 6.015 | ||||||||||||
2025-01-23 | 14:50:31 | HNST | 2025-05-16 | 113 | 6.075 | ||||||||||||
2025-01-17 | 13:51:25 | HNST | 2025-01-17 | 0 | 6.355 | ||||||||||||
2025-01-17 | 13:51:25 | HNST | 2025-01-17 | 0 | 6.36 | ||||||||||||
2025-01-15 | 11:14:00 | HNST | 2025-05-16 | 121 | 6.385 | ||||||||||||
2025-01-15 | 11:14:00 | HNST | 2025-05-16 | 121 | 6.385 | ||||||||||||
2025-01-15 | 11:14:00 | HNST | 2025-05-16 | 121 | 6.385 | ||||||||||||
2025-01-14 | 15:44:04 | HNST | 2025-05-16 | 122 | 5.965 | ||||||||||||
2025-01-14 | 15:44:04 | HNST | 2025-05-16 | 122 | 5.965 | ||||||||||||
2024-12-18 | 15:10:02 | HNST | 2025-02-21 | 65 | 6.665 | ||||||||||||
2024-12-17 | 12:25:03 | HNST | 2025-01-17 | 31 | 7.105 | ||||||||||||
2024-12-17 | 12:25:03 | HNST | 2025-01-17 | 31 | 7.105 | ||||||||||||
2024-12-13 | 14:54:58 | HNST | 2024-12-20 | 7 | 7.035 | ||||||||||||
2024-12-13 | 14:54:58 | HNST | 2024-12-20 | 7 | 7.035 | ||||||||||||
2024-12-10 | 15:22:27 | HNST | 2025-05-16 | 157 | 7.505 | ||||||||||||
2024-12-09 | 13:51:43 | HNST | 2024-12-20 | 11 | 8.145 | ||||||||||||
2024-12-09 | 10:16:47 | HNST | 2024-12-20 | 11 | 8.135 | ||||||||||||
2024-12-06 | 10:33:49 | HNST | 2025-01-17 | 42 | 8.53499 | ||||||||||||
2024-12-05 | 15:31:51 | HNST | 2025-02-21 | 78 | 8.495 | ||||||||||||
2024-12-02 | 15:27:04 | HNST | 2024-12-20 | 18 | 8.425 | ||||||||||||
2024-11-27 | 10:04:28 | HNST | 2024-12-20 | 23 | 8.205 | ||||||||||||
2024-11-27 | 10:01:58 | HNST | 2024-12-20 | 23 | 8.215 | ||||||||||||
2024-11-25 | 11:35:42 | HNST | 2024-12-20 | 25 | 8.555 | ||||||||||||
2024-11-25 | 09:48:30 | HNST | 2025-02-21 | 88 | 8.795 | ||||||||||||
2024-11-22 | 11:58:52 | HNST | 2025-02-21 | 91 | 8.04503 | ||||||||||||
2024-11-22 | 11:53:41 | HNST | 2025-01-17 | 56 | 8.045 | ||||||||||||
2024-11-22 | 11:53:41 | HNST | 2025-01-17 | 56 | 8.045 | ||||||||||||
2024-11-22 | 11:33:51 | HNST | 2025-01-17 | 56 | 7.965 | ||||||||||||
2024-11-22 | 09:56:33 | HNST | 2024-12-20 | 28 | 7.875 | ||||||||||||
2024-11-21 | 12:20:12 | HNST | 2025-05-16 | 176 | 7.755 | ||||||||||||
2024-11-21 | 12:17:01 | HNST | 2024-12-20 | 29 | 7.765 | ||||||||||||
2024-11-21 | 10:38:44 | HNST | 2025-02-21 | 92 | 7.545 | ||||||||||||
2024-11-19 | 10:48:26 | HNST | 2025-02-21 | 94 | 7.24504 | ||||||||||||
2024-11-19 | 10:48:20 | HNST | 2025-02-21 | 94 | 7.29 | ||||||||||||
2024-11-18 | 11:05:43 | HNST | 2025-01-17 | 60 | 7.045 | ||||||||||||
2024-11-18 | 11:05:43 | HNST | 2025-01-17 | 60 | 7.045 | ||||||||||||
2024-11-14 | 10:25:20 | HNST | 2025-01-17 | 64 | 6.33536 | ||||||||||||
2024-11-13 | 11:53:39 | HNST | 2024-12-20 | 37 | 6.265 | Post-Earnings | |||||||||||
2024-11-11 | 11:50:44 | HNST | 2024-11-15 | 4 | 4.715 | ||||||||||||
2024-11-11 | 11:36:03 | HNST | 2024-12-20 | 39 | 4.705 | ||||||||||||
2024-11-11 | 11:36:03 | HNST | 2024-12-20 | 39 | 4.715 | ||||||||||||
2024-11-11 | 09:46:02 | HNST | 2025-02-21 | 102 | 4.585 | ||||||||||||
2024-10-31 | 14:27:11 | HNST | 2025-02-21 | 113 | 3.735 | ||||||||||||
2024-10-31 | 14:27:11 | HNST | 2025-02-21 | 113 | 3.735 | ||||||||||||
2024-10-21 | 09:48:44 | HNST | 2024-11-15 | 25 | 3.775 | ||||||||||||
2024-10-21 | 09:48:44 | HNST | 2024-11-15 | 25 | 3.775 | ||||||||||||
2024-10-14 | 10:03:02 | HNST | 2025-02-21 | 130 | 3.565 | ||||||||||||
2024-08-16 | 15:26:22 | HNST | 2025-01-17 | 154 | 4.245 | ||||||||||||
2024-08-16 | 14:01:28 | HNST | 2025-01-17 | 154 | 4.315 | ||||||||||||
2024-08-15 | 15:23:53 | HNST | 2025-02-21 | 190 | 4.285 | ||||||||||||
2024-08-15 | 15:23:53 | HNST | 2025-02-21 | 190 | 4.285 | ||||||||||||
2024-08-15 | 15:23:53 | HNST | 2025-02-21 | 190 | 4.285 | ||||||||||||
2024-08-15 | 10:04:42 | HNST | 2025-02-21 | 190 | 4.335 | ||||||||||||
2024-08-13 | 15:41:24 | HNST | 2024-11-15 | 94 | 3.995 | ||||||||||||
2024-08-13 | 15:41:24 | HNST | 2024-11-15 | 94 | 3.995 | ||||||||||||
2024-08-13 | 14:52:41 | HNST | 2024-08-16 | 3 | 4.005 | ||||||||||||
2024-08-12 | 10:24:05 | HNST | 2025-01-17 | 158 | 3.72513 | ||||||||||||
2024-08-12 | 10:24:05 | HNST | 2025-01-17 | 158 | 3.725 | ||||||||||||
2024-08-09 | 09:30:01 | HNST | 2024-08-16 | 7 | 3.90001 | Post-Earnings | |||||||||||
2024-08-08 | 15:40:17 | HNST | 2024-08-16 | 8 | 3.215 | Pre-Earnings | |||||||||||
2024-08-08 | 15:40:17 | HNST | 2024-08-16 | 8 | 3.215 | Pre-Earnings | |||||||||||
2024-08-08 | 15:26:36 | HNST | 2024-08-16 | 8 | 3.215 | Pre-Earnings | |||||||||||
2024-07-17 | 11:14:07 | HNST | 2024-11-15 | 121 | 4.015 | ||||||||||||
2024-07-17 | 11:14:07 | HNST | 2024-11-15 | 121 | 4.015 | ||||||||||||
2024-07-17 | 10:00:05 | HNST | 2024-11-15 | 121 | 4.06499 | ||||||||||||
2024-07-17 | 09:59:31 | HNST | 2024-11-15 | 121 | 4.07 | ||||||||||||
2024-07-17 | 09:59:31 | HNST | 2024-11-15 | 121 | 4.07 | ||||||||||||
2024-07-15 | 13:56:04 | HNST | 2025-02-21 | 221 | 3.305 | ||||||||||||
2024-07-15 | 13:56:04 | HNST | 2025-02-21 | 221 | 3.305 | ||||||||||||
2024-07-03 | 12:34:53 | HNST | 2025-02-21 | 233 | 2.835 | ||||||||||||
2024-07-02 | 15:50:16 | HNST | 2025-02-21 | 234 | 2.725 | ||||||||||||
2024-07-01 | 14:43:45 | HNST | 2025-02-21 | 235 | 2.815 | ||||||||||||
2024-07-01 | 14:43:42 | HNST | 2025-02-21 | 235 | 2.805 | ||||||||||||
2024-07-01 | 14:43:39 | HNST | 2025-02-21 | 235 | 2.805 | ||||||||||||
2024-07-01 | 14:42:09 | HNST | 2025-02-21 | 235 | 2.805 | ||||||||||||
2024-07-01 | 14:41:30 | HNST | 2025-02-21 | 235 | 2.785 | ||||||||||||
2024-07-01 | 14:41:30 | HNST | 2025-02-21 | 235 | 2.785 | ||||||||||||
2024-07-01 | 14:38:40 | HNST | 2025-02-21 | 235 | 2.785 | ||||||||||||
2024-07-01 | 14:38:40 | HNST | 2025-02-21 | 235 | 2.785 | ||||||||||||
2024-07-01 | 14:38:34 | HNST | 2025-02-21 | 235 | 2.785 | ||||||||||||
2024-07-01 | 14:38:34 | HNST | 2025-02-21 | 235 | 2.79 | ||||||||||||
2024-07-01 | 14:37:00 | HNST | 2025-02-21 | 235 | 2.765 | ||||||||||||
2024-07-01 | 14:37:00 | HNST | 2025-02-21 | 235 | 2.765 | ||||||||||||
2024-05-13 | 13:24:12 | HNST | 2024-08-16 | 95 | 3.215 | ||||||||||||
2024-04-29 | 14:20:08 | HNST | 2024-06-21 | 53 | 3.085 | ||||||||||||
2024-03-20 | 09:46:01 | HNST | 2024-04-19 | 30 | 4.175 | ||||||||||||
2024-03-07 | 10:19:47 | HNST | 2024-03-15 | 8 | 3.835 | Post-Earnings | |||||||||||
2024-03-05 | 15:29:17 | HNST | 2024-05-17 | 73 | 2.945 | ||||||||||||
2023-11-30 | 12:50:13 | HNST | 2024-01-19 | 50 | 2.49 | ||||||||||||
2023-11-29 | 09:40:34 | HNST | 2024-02-16 | 79 | 2.04 | ||||||||||||
2023-11-29 | 09:40:34 | HNST | 2024-02-16 | 79 | 2.04 | ||||||||||||
2023-09-15 | 09:30:03 | HNST | 2024-02-16 | 154 | 1.135 | SSR | |||||||||||
2023-08-08 | 09:31:04 | HNST | 2024-02-16 | 192 | 1.365 | Pre-Earnings | |||||||||||
2023-08-02 | 12:08:38 | HNST | 2024-01-19 | 170 | 1.435 | ||||||||||||
2023-05-25 | 14:59:58 | HNST | 2024-01-19 | 239 | 1.475 | ||||||||||||
2023-05-10 | 13:54:55 | HNST | 2023-05-19 | 9 | 2.155 | ||||||||||||
2023-03-17 | 15:39:42 | HNST | 2024-01-19 | 308 | 1.705 | SSR | |||||||||||
2022-11-09 | 09:48:49 | HNST | 2022-12-16 | 37 | 3.325 | Pre-Earnings | |||||||||||
2022-11-04 | 15:38:50 | HNST | 2023-02-17 | 105 | 3.145 | ||||||||||||
2022-10-20 | 13:28:40 | HNST | 2023-05-19 | 211 | 3.255 | SSR |