IBKR / Interactive Brokers Group, Inc. - Aliran Opsyen Saham
Pasaran opsyen dianggap sebagai wang pintar dan dengan memantau perdagangan opsyen yang dibuat, kita boleh mengenal pasti isyarat kenaikan atau penurunan harga. Produk aliran opsyen Fintel mendapat data dagangan dalam hampir masa nyata dan menapisnya untuk menunjukkan dagangan blok besar yang kemungkinan besar dibuat oleh institusi. Dengan memerhatikan PEMBUKAAN kedudukan BELI atau JUAL yang besar, kita boleh mendapatkan penunjuk sentimen masa nyata yang paling hampir.
Lihat juga: Carta Kedudkan Saham kami dan Carta Kedudukan ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 12:55:26 | IBKR | BUY |
|
CALL | 2025-09-19 | 14 | 65 | 60.155 | 8.05 | MULTI-SWEEP | 3300 | 0.37 | 10,500 | -0.71 | ||
| 2025-09-05 | 11:43:00 | IBKR | 2025-09-19 | 14 | 60.7201 | ||||||||||||
| 2025-09-05 | 10:54:41 | IBKR | 2025-09-19 | 14 | 61.1651 | ||||||||||||
| 2025-09-05 | 09:30:15 | IBKR | 2025-09-26 | 21 | 63.395 | ||||||||||||
| 2025-09-03 | 11:49:48 | IBKR | 2025-10-17 | 44 | 63.655 | ||||||||||||
| 2025-09-02 | 12:57:50 | IBKR | 2025-09-05 | 3 | 62.27 | ||||||||||||
| 2025-09-02 | 12:43:57 | IBKR | 2025-09-05 | 3 | 61.67 | ||||||||||||
| 2025-09-02 | 12:43:56 | IBKR | 2025-09-05 | 3 | 61.665 | ||||||||||||
| 2025-09-02 | 10:38:52 | IBKR | 2025-09-05 | 3 | 61.605 | ||||||||||||
| 2025-09-02 | 10:38:52 | IBKR | 2025-09-05 | 3 | 61.615 | ||||||||||||
| 2025-08-29 | 11:18:29 | IBKR | 2025-09-19 | 21 | 61.8851 | ||||||||||||
| 2025-08-29 | 09:39:41 | IBKR | 2025-09-05 | 7 | 62.2118 | ||||||||||||
| 2025-08-28 | 15:50:00 | IBKR | 2025-08-29 | 1 | 62.6 | ExDiv | |||||||||||
| 2025-08-28 | 15:50:00 | IBKR | 2025-08-29 | 1 | 62.6 | ExDiv | |||||||||||
| 2025-08-28 | 14:08:57 | IBKR | 2025-09-19 | 22 | 62.7191 | ExDiv | |||||||||||
| 2025-08-28 | 13:46:46 | IBKR | 2025-08-29 | 1 | 62.74 | ExDiv | |||||||||||
| 2025-08-28 | 13:46:46 | IBKR | 2025-08-29 | 1 | 62.74 | ExDiv | |||||||||||
| 2025-08-28 | 13:40:36 | IBKR | 2026-01-16 | 141 | 62.7 | ExDiv | |||||||||||
| 2025-08-28 | 11:52:16 | IBKR | 2025-08-29 | 1 | 62.675 | ExDiv | |||||||||||
| 2025-08-28 | 11:52:16 | IBKR | 2025-08-29 | 1 | 62.675 | ExDiv | |||||||||||
| 2025-08-28 | 11:50:04 | IBKR | 2025-08-29 | 1 | 62.66 | ExDiv | |||||||||||
| 2025-08-28 | 11:43:31 | IBKR | 2025-08-29 | 1 | 62.49 | ExDiv | |||||||||||
| 2025-08-28 | 10:51:54 | IBKR | 2025-08-29 | 1 | 62.09 | ExDiv | |||||||||||
| 2025-08-28 | 09:32:12 | IBKR | 2025-08-29 | 1 | 62.5049 | ExDiv | |||||||||||
| 2025-08-27 | 15:40:53 | IBKR | 2025-08-29 | 2 | 61.435 | ||||||||||||
| 2025-08-27 | 15:40:53 | IBKR | 2025-08-29 | 2 | 61.455 | ||||||||||||
| 2025-08-27 | 14:21:38 | IBKR | 2025-08-29 | 2 | 61.9656 | ||||||||||||
| 2025-08-27 | 14:20:54 | IBKR | 2025-08-29 | 2 | 61.93 | ||||||||||||
| 2025-08-27 | 11:27:41 | IBKR | 2025-08-29 | 2 | 61.9258 | ||||||||||||
| 2025-08-27 | 10:48:25 | IBKR | 2025-09-05 | 9 | 62.535 | ||||||||||||
| 2025-08-27 | 10:48:21 | IBKR | 2025-09-05 | 9 | 62.53 | ||||||||||||
| 2025-08-27 | 10:48:16 | IBKR | 2025-09-05 | 9 | 62.5286 | ||||||||||||
| 2025-08-27 | 10:48:11 | IBKR | 2025-09-05 | 9 | 62.5143 | ||||||||||||
| 2025-08-27 | 10:48:07 | IBKR | 2025-09-05 | 9 | 62.465 | ||||||||||||
| 2025-08-27 | 10:48:02 | IBKR | 2025-09-05 | 9 | 62.46 | ||||||||||||
| 2025-08-27 | 10:48:02 | IBKR | 2025-09-05 | 9 | 62.46 | ||||||||||||
| 2025-08-27 | 10:12:39 | IBKR | 2025-10-17 | 51 | 61.885 | ||||||||||||
| 2025-08-27 | 09:49:56 | IBKR | 2025-08-29 | 2 | 62.1297 | ||||||||||||
| 2025-08-27 | 09:49:56 | IBKR | 2025-08-29 | 2 | 62.13 | ||||||||||||
| 2025-08-27 | 09:33:27 | IBKR | 2025-08-29 | 2 | 62.24 | ||||||||||||
| 2025-08-27 | 09:32:43 | IBKR | 2025-08-29 | 2 | 62.0399 | ||||||||||||
| 2025-08-26 | 14:50:19 | IBKR | 2025-09-05 | 10 | 63.0196 | ||||||||||||
| 2025-08-26 | 13:21:39 | IBKR | 2025-08-29 | 3 | 62.925 | ||||||||||||
| 2025-08-26 | 11:07:31 | IBKR | 2025-08-29 | 3 | 62.4892 | ||||||||||||
| 2025-08-26 | 11:05:58 | IBKR | 2025-08-29 | 3 | 62.5848 | ||||||||||||
| 2025-08-26 | 09:57:33 | IBKR | 2025-09-19 | 24 | 62.675 | ||||||||||||
| 2025-08-26 | 09:53:37 | IBKR | 2025-08-29 | 3 | 62.64 | ||||||||||||
| 2025-08-26 | 09:48:53 | IBKR | 2025-08-29 | 3 | 62.045 | ||||||||||||
| 2025-08-26 | 09:45:17 | IBKR | 2025-08-29 | 3 | 62.3154 | ||||||||||||
| 2025-08-26 | 09:45:17 | IBKR | 2025-08-29 | 3 | 62.2908 | ||||||||||||
| 2025-08-26 | 09:39:04 | IBKR | 2025-08-29 | 3 | 62.5456 | ||||||||||||
| 2025-08-26 | 09:39:04 | IBKR | 2025-08-29 | 3 | 62.5451 | ||||||||||||
| 2025-08-26 | 09:36:59 | IBKR | 2025-08-29 | 3 | 62.7196 | ||||||||||||
| 2025-08-26 | 09:36:59 | IBKR | 2025-08-29 | 3 | 62.72 | ||||||||||||
| 2025-08-26 | 09:36:20 | IBKR | 2025-08-29 | 3 | 62.9655 | ||||||||||||
| 2025-08-25 | 14:09:00 | IBKR | 2025-08-29 | 4 | 62.8107 | ||||||||||||
| 2025-08-25 | 14:09:00 | IBKR | 2025-08-29 | 4 | 62.83 | ||||||||||||
| 2025-08-25 | 14:08:42 | IBKR | 2025-08-29 | 4 | 62.72 | ||||||||||||
| 2025-08-25 | 14:08:42 | IBKR | 2025-08-29 | 4 | 62.755 | ||||||||||||
| 2025-08-25 | 14:08:42 | IBKR | 2025-08-29 | 4 | 62.7545 | ||||||||||||
| 2025-08-25 | 14:05:54 | IBKR | 2025-08-29 | 4 | 62.6 | ||||||||||||
| 2025-08-25 | 14:04:04 | IBKR | 2025-08-29 | 4 | 62.48 | ||||||||||||
| 2025-08-22 | 10:25:39 | IBKR | 2025-08-22 | 0 | 62.0446 | ||||||||||||
| 2025-08-22 | 10:00:36 | IBKR | 2025-08-22 | 0 | 62.9486 | ||||||||||||
| 2025-08-22 | 09:59:26 | IBKR | 2025-08-22 | 0 | 62.3763 | ||||||||||||
| 2025-08-22 | 09:53:41 | IBKR | 2025-08-22 | 0 | 62.78 | ||||||||||||
| 2025-08-22 | 09:52:52 | IBKR | 2025-08-22 | 0 | 62.7953 | ||||||||||||
| 2025-08-21 | 09:33:03 | IBKR | 2025-08-22 | 1 | 62.32 | ||||||||||||
| 2025-08-20 | 10:17:35 | IBKR | 2025-09-19 | 30 | 60.5595 | ||||||||||||
| 2025-08-19 | 13:04:12 | IBKR | 2025-08-29 | 10 | 62.455 | ||||||||||||
| 2025-08-19 | 09:39:39 | IBKR | 2025-09-19 | 31 | 63.63 | ||||||||||||
| 2025-08-18 | 11:23:08 | IBKR | 2025-08-22 | 4 | 63.885 | ||||||||||||
| 2025-08-18 | 11:13:21 | IBKR | 2025-08-22 | 4 | 63.8188 | ||||||||||||
| 2025-08-18 | 10:57:12 | IBKR | 2025-08-22 | 4 | 63.6654 | ||||||||||||
| 2025-08-18 | 10:57:12 | IBKR | 2025-08-22 | 4 | 63.6308 | ||||||||||||
| 2025-08-18 | 09:59:33 | IBKR | 2025-08-29 | 11 | 62.85 | ||||||||||||
| 2025-08-18 | 09:59:33 | IBKR | 2025-08-29 | 11 | 62.85 | ||||||||||||
| 2025-08-18 | 09:59:33 | IBKR | 2025-08-29 | 11 | 62.85 | ||||||||||||
| 2025-08-18 | 09:59:33 | IBKR | 2025-08-29 | 11 | 62.85 | ||||||||||||
| 2025-08-18 | 09:46:24 | IBKR | 2025-08-22 | 4 | 63.455 | ||||||||||||
| 2025-08-18 | 09:46:24 | IBKR | 2025-08-22 | 4 | 63.47 | ||||||||||||
| 2025-08-18 | 09:46:24 | IBKR | 2025-08-22 | 4 | 63.455 | ||||||||||||
| 2025-08-15 | 12:09:19 | IBKR | 2025-09-19 | 35 | 63.67 | ||||||||||||
| 2025-08-15 | 11:59:53 | IBKR | 2025-08-22 | 7 | 63.4296 | ||||||||||||
| 2025-08-15 | 11:59:53 | IBKR | 2025-08-22 | 7 | 63.515 | ||||||||||||
| 2025-08-15 | 11:59:53 | IBKR | 2025-08-22 | 7 | 63.515 | ||||||||||||
| 2025-08-15 | 11:59:53 | IBKR | 2025-08-22 | 7 | 63.5151 | ||||||||||||
| 2025-08-15 | 11:59:53 | IBKR | 2025-08-22 | 7 | 63.5155 | ||||||||||||
| 2025-08-15 | 11:59:53 | IBKR | 2025-08-22 | 7 | 63.47 | ||||||||||||
| 2025-08-15 | 09:59:13 | IBKR | 2025-08-29 | 14 | 63.235 | ||||||||||||
| 2025-08-14 | 14:26:33 | IBKR | 2025-08-15 | 1 | 63.79 | ||||||||||||
| 2025-08-14 | 14:26:03 | IBKR | 2025-08-15 | 1 | 63.815 | ||||||||||||
| 2025-08-13 | 15:23:25 | IBKR | 2025-08-15 | 2 | 63.35 | ||||||||||||
| 2025-08-13 | 15:23:03 | IBKR | 2025-08-15 | 2 | 63.215 | ||||||||||||
| 2025-08-13 | 15:23:03 | IBKR | 2025-08-15 | 2 | 63.1697 | ||||||||||||
| 2025-08-13 | 15:11:27 | IBKR | 2025-08-15 | 2 | 62.735 | ||||||||||||
| 2025-08-13 | 15:11:27 | IBKR | 2025-08-15 | 2 | 62.735 | ||||||||||||
| 2025-08-13 | 15:09:10 | IBKR | 2025-08-15 | 2 | 62.91 | ||||||||||||
| 2025-08-13 | 14:17:57 | IBKR | 2026-01-16 | 156 | 62.7663 | ||||||||||||
| 2025-08-13 | 14:17:42 | IBKR | 2025-08-22 | 9 | 62.8115 | ||||||||||||
| 2025-08-13 | 12:16:03 | IBKR | 2025-09-19 | 37 | 62.71 | ||||||||||||
| 2025-08-13 | 12:16:03 | IBKR | 2025-09-19 | 37 | 62.71 | ||||||||||||
| 2025-08-13 | 12:15:05 | IBKR | 2026-01-16 | 156 | 62.785 | ||||||||||||
| 2025-08-13 | 10:56:34 | IBKR | 2025-09-19 | 37 | 64.055 | ||||||||||||
| 2025-08-13 | 10:56:34 | IBKR | 2025-09-19 | 37 | 64.055 | ||||||||||||
| 2025-08-13 | 10:44:55 | IBKR | 2025-08-15 | 2 | 64.0715 | ||||||||||||
| 2025-08-13 | 10:06:24 | IBKR | 2025-08-15 | 2 | 65.09 | ||||||||||||
| 2025-08-13 | 10:06:18 | IBKR | 2025-08-15 | 2 | 65.1252 | ||||||||||||
| 2025-08-13 | 10:06:18 | IBKR | 2025-08-15 | 2 | 65.125 | ||||||||||||
| 2025-08-13 | 10:06:18 | IBKR | 2025-08-15 | 2 | 65.1252 | ||||||||||||
| 2025-08-11 | 14:37:46 | IBKR | 2025-12-19 | 130 | 66.0997 | ||||||||||||
| 2025-08-11 | 12:58:20 | IBKR | 2025-09-19 | 39 | 66.0 | ||||||||||||
| 2025-08-07 | 09:51:58 | IBKR | 2025-08-15 | 8 | 64.3447 | ||||||||||||
| 2025-08-07 | 09:51:58 | IBKR | 2025-08-15 | 8 | 64.345 | ||||||||||||
| 2025-08-07 | 09:51:55 | IBKR | 2025-08-15 | 8 | 64.395 | ||||||||||||
| 2025-08-07 | 09:51:50 | IBKR | 2025-08-15 | 8 | 64.3842 | ||||||||||||
| 2025-08-06 | 11:56:33 | IBKR | 2026-03-20 | 226 | 63.5753 | ||||||||||||
| 2025-08-06 | 10:04:48 | IBKR | 2025-08-15 | 9 | 64.2061 | ||||||||||||
| 2025-08-06 | 10:04:05 | IBKR | 2025-09-19 | 44 | 64.185 | ||||||||||||
| 2025-08-05 | 11:51:35 | IBKR | 2025-08-15 | 10 | 63.295 | ||||||||||||
| 2025-08-04 | 14:00:53 | IBKR | 2025-08-22 | 18 | 64.5107 | ||||||||||||
| 2025-08-04 | 14:00:53 | IBKR | 2025-08-22 | 18 | 64.53 | ||||||||||||
| 2025-08-04 | 13:49:27 | IBKR | 2025-08-22 | 18 | 64.29 | ||||||||||||
| 2025-08-04 | 12:41:39 | IBKR | 2025-09-19 | 46 | 64.615 | ||||||||||||
| 2025-08-04 | 09:34:36 | IBKR | 2025-08-15 | 11 | 64.3061 | ||||||||||||
| 2025-08-01 | 12:04:33 | IBKR | 2025-08-15 | 14 | 65.11 | ||||||||||||
| 2025-08-01 | 09:53:21 | IBKR | 2025-08-08 | 7 | 62.721 | ||||||||||||
| 2025-07-31 | 14:18:15 | IBKR | 2025-08-15 | 15 | 65.6314 | ||||||||||||
| 2025-07-30 | 15:23:40 | IBKR | 2025-08-01 | 2 | 65.73 | ||||||||||||
| 2025-07-29 | 15:05:37 | IBKR | 2025-08-15 | 17 | 65.23 | ||||||||||||
| 2025-07-29 | 15:05:31 | IBKR | 2025-08-15 | 17 | 65.2352 | ||||||||||||
| 2025-07-28 | 14:25:38 | IBKR | 2025-08-08 | 11 | 65.595 | ||||||||||||
| 2025-07-28 | 10:15:47 | IBKR | 2027-01-15 | 536 | 66.2924 | ||||||||||||
| 2025-07-25 | 14:06:53 | IBKR | 2025-09-19 | 56 | 65.785 | ||||||||||||
| 2025-07-22 | 15:40:57 | IBKR | 2025-08-15 | 24 | 62.2703 | ||||||||||||
| 2025-07-22 | 15:40:57 | IBKR | 2025-08-15 | 24 | 62.27 | ||||||||||||
| 2025-07-22 | 12:16:28 | IBKR | 2025-09-19 | 59 | 62.015 | ||||||||||||
| 2025-07-22 | 11:50:59 | IBKR | 2027-01-15 | 542 | 61.46 | ||||||||||||
| 2025-07-21 | 09:39:19 | IBKR | 2025-08-15 | 25 | 62.5433 | ||||||||||||
| 2025-07-21 | 09:39:19 | IBKR | 2025-08-15 | 25 | 62.545 | ||||||||||||
| 2025-07-21 | 09:39:19 | IBKR | 2025-08-15 | 25 | 62.5449 | ||||||||||||
| 2025-07-18 | 15:42:11 | IBKR | 2025-08-15 | 28 | 63.5746 | Post-Earnings | |||||||||||
| 2025-07-18 | 15:40:43 | IBKR | 2025-08-15 | 28 | 63.4794 | Post-Earnings | |||||||||||
| 2025-07-18 | 15:40:43 | IBKR | 2025-08-15 | 28 | 63.5599 | Post-Earnings | |||||||||||
| 2025-07-18 | 15:40:43 | IBKR | 2025-08-15 | 28 | 63.495 | Post-Earnings | |||||||||||
| 2025-07-18 | 15:32:14 | IBKR | 2025-07-18 | 0 | 63.4153 | Post-Earnings | |||||||||||
| 2025-07-18 | 15:08:56 | IBKR | 2025-07-18 | 0 | 63.47 | Post-Earnings | |||||||||||
| 2025-07-18 | 12:45:45 | IBKR | 2025-07-18 | 0 | 63.2457 | Post-Earnings | |||||||||||
| 2025-07-18 | 12:02:11 | IBKR | 2025-08-15 | 28 | 62.875 | Post-Earnings | |||||||||||
| 2025-07-18 | 12:02:11 | IBKR | 2025-08-15 | 28 | 62.865 | Post-Earnings | |||||||||||
| 2025-07-18 | 11:11:35 | IBKR | 2025-08-15 | 28 | 63.0322 | Post-Earnings | |||||||||||
| 2025-07-18 | 11:00:29 | IBKR | 2025-08-15 | 28 | 63.4546 | Post-Earnings | |||||||||||
| 2025-07-18 | 10:52:37 | IBKR | 2026-03-20 | 245 | 63.735 | Post-Earnings | |||||||||||
| 2025-07-18 | 10:33:06 | IBKR | 2025-08-15 | 28 | 64.0829 | Post-Earnings | |||||||||||
| 2025-07-18 | 10:31:28 | IBKR | 2025-08-15 | 28 | 64.3845 | Post-Earnings | |||||||||||
| 2025-07-18 | 10:22:20 | IBKR | 2025-07-18 | 0 | 64.4942 | Post-Earnings | |||||||||||
| 2025-07-18 | 09:56:56 | IBKR | 2027-01-15 | 546 | 64.095 | Post-Earnings | |||||||||||
| 2025-07-18 | 09:49:05 | IBKR | 2025-07-18 | 0 | 64.0949 | Post-Earnings | |||||||||||
| 2025-07-18 | 09:46:39 | IBKR | 2025-07-18 | 0 | 63.5067 | Post-Earnings | |||||||||||
| 2025-07-18 | 09:46:39 | IBKR | 2025-07-18 | 0 | 63.495 | Post-Earnings | |||||||||||
| 2025-07-18 | 09:46:31 | IBKR | 2025-07-18 | 0 | 63.6376 | Post-Earnings | |||||||||||
| 2025-07-18 | 09:46:31 | IBKR | 2025-07-18 | 0 | 63.635 | Post-Earnings | |||||||||||
| 2025-07-18 | 09:46:25 | IBKR | 2025-07-18 | 0 | 63.85 | Post-Earnings | |||||||||||
| 2025-07-18 | 09:41:58 | IBKR | 2025-07-18 | 0 | 63.981 | Post-Earnings | |||||||||||
| 2025-07-18 | 09:39:58 | IBKR | 2025-07-18 | 0 | 64.2496 | Post-Earnings | |||||||||||
| 2025-07-18 | 09:38:58 | IBKR | 2025-07-18 | 0 | 64.7148 | Post-Earnings | |||||||||||
| 2025-07-18 | 09:37:55 | IBKR | 2025-07-18 | 0 | 64.6 | Post-Earnings | |||||||||||
| 2025-07-18 | 09:35:22 | IBKR | 2025-08-15 | 28 | 65.34 | Post-Earnings | |||||||||||
| 2025-07-18 | 09:32:22 | IBKR | 2025-07-18 | 0 | 64.295 | Post-Earnings | |||||||||||
| 2025-07-18 | 09:30:09 | IBKR | 2025-07-18 | 0 | 63.769 | Post-Earnings | |||||||||||
| 2025-07-17 | 15:59:26 | IBKR | 2025-07-18 | 1 | 59.435 | Pre-Earnings | |||||||||||
| 2025-07-17 | 15:49:22 | IBKR | 2025-08-15 | 29 | 59.6483 | Pre-Earnings | |||||||||||
| 2025-07-17 | 15:36:20 | IBKR | 2025-07-18 | 1 | 59.73 | Pre-Earnings | |||||||||||
| 2025-07-17 | 15:36:05 | IBKR | 2026-03-20 | 246 | 59.73 | Pre-Earnings | |||||||||||
| 2025-07-17 | 15:16:19 | IBKR | 2025-07-18 | 1 | 59.665 | Pre-Earnings | |||||||||||
| 2025-07-17 | 15:13:16 | IBKR | 2025-07-18 | 1 | 59.625 | Pre-Earnings | |||||||||||
| 2025-07-17 | 14:33:09 | IBKR | 2025-07-18 | 1 | 59.755 | Pre-Earnings | |||||||||||
| 2025-07-17 | 13:55:27 | IBKR | 2025-07-18 | 1 | 59.6564 | Pre-Earnings | |||||||||||
| 2025-07-17 | 13:32:07 | IBKR | 2025-07-18 | 1 | 59.605 | Pre-Earnings | |||||||||||
| 2025-07-17 | 11:32:30 | IBKR | 2025-08-15 | 29 | 59.695 | Pre-Earnings | |||||||||||
| 2025-07-17 | 10:45:20 | IBKR | 2025-08-15 | 29 | 59.62 | Pre-Earnings | |||||||||||
| 2025-07-17 | 10:39:37 | IBKR | 2025-07-18 | 1 | 59.525 | Pre-Earnings | |||||||||||
| 2025-07-17 | 09:51:10 | IBKR | 2025-07-18 | 1 | 60.37 | Pre-Earnings | |||||||||||
| 2025-07-17 | 09:48:52 | IBKR | 2025-07-18 | 1 | 60.2148 | Pre-Earnings | |||||||||||
| 2025-07-17 | 09:43:50 | IBKR | 2025-07-18 | 1 | 59.895 | Pre-Earnings | |||||||||||
| 2025-07-16 | 12:47:55 | IBKR | 2025-08-15 | 30 | 58.8753 | ||||||||||||
| 2025-07-16 | 11:05:54 | IBKR | 2025-07-18 | 2 | 59.295 | ||||||||||||
| 2025-07-16 | 11:05:23 | IBKR | 2025-07-18 | 2 | 59.295 | ||||||||||||
| 2025-07-16 | 11:05:23 | IBKR | 2025-07-18 | 2 | 59.265 | ||||||||||||
| 2025-07-15 | 12:58:41 | IBKR | 2025-07-18 | 3 | 59.54 | ||||||||||||
| 2025-07-15 | 12:49:27 | IBKR | 2025-08-15 | 31 | 59.9145 | ||||||||||||
| 2025-07-15 | 12:44:28 | IBKR | 2025-07-18 | 3 | 60.0397 | ||||||||||||
| 2025-07-15 | 11:38:24 | IBKR | 2026-03-20 | 248 | 59.3386 | ||||||||||||
| 2025-07-14 | 15:43:10 | IBKR | 2025-07-18 | 4 | 59.415 | ||||||||||||
| 2025-07-14 | 14:10:49 | IBKR | 2025-09-19 | 67 | 59.645 | ||||||||||||
| 2025-07-14 | 14:01:00 | IBKR | 2025-08-15 | 32 | 59.5848 | ||||||||||||
| 2025-07-14 | 13:46:54 | IBKR | 2025-08-15 | 32 | 59.42 | ||||||||||||
| 2025-07-14 | 13:46:54 | IBKR | 2025-08-15 | 32 | 59.42 | ||||||||||||
| 2025-07-14 | 13:28:55 | IBKR | 2025-09-19 | 67 | 59.5 | ||||||||||||
| 2025-07-10 | 15:37:26 | IBKR | 2025-08-15 | 36 | 59.015 | ||||||||||||
| 2025-07-10 | 12:29:22 | IBKR | 2025-07-18 | 8 | 58.805 | ||||||||||||
| 2025-07-10 | 12:28:39 | IBKR | 2025-07-18 | 8 | 58.8806 | ||||||||||||
| 2025-07-10 | 12:28:33 | IBKR | 2025-07-18 | 8 | 58.92 | ||||||||||||
| 2025-07-10 | 12:28:33 | IBKR | 2025-07-18 | 8 | 58.92 | ||||||||||||
| 2025-07-10 | 12:28:28 | IBKR | 2025-07-18 | 8 | 58.93 | ||||||||||||
| 2025-07-10 | 12:27:50 | IBKR | 2025-07-18 | 8 | 58.91 | ||||||||||||
| 2025-07-10 | 12:27:50 | IBKR | 2025-07-18 | 8 | 58.91 | ||||||||||||
| 2025-07-10 | 12:27:41 | IBKR | 2025-07-18 | 8 | 58.905 | ||||||||||||
| 2025-07-10 | 12:27:41 | IBKR | 2025-07-18 | 8 | 58.905 | ||||||||||||
| 2025-07-09 | 14:01:44 | IBKR | 2025-08-15 | 37 | 58.37 | ||||||||||||
| 2025-07-09 | 11:51:33 | IBKR | 2025-07-18 | 9 | 58.38 | ||||||||||||
| 2025-07-09 | 10:26:47 | IBKR | 2025-08-15 | 37 | 58.12 | ||||||||||||
| 2025-07-08 | 12:50:34 | IBKR | 2025-08-15 | 38 | 57.125 | ||||||||||||
| 2025-07-08 | 10:57:27 | IBKR | 2025-07-18 | 10 | 56.48 | ||||||||||||
| 2025-07-08 | 10:57:16 | IBKR | 2025-07-18 | 10 | 56.4192 | ||||||||||||
| 2025-07-08 | 10:57:16 | IBKR | 2025-07-18 | 10 | 56.4192 | ||||||||||||
| 2025-07-08 | 10:53:07 | IBKR | 2025-07-18 | 10 | 56.4278 | ||||||||||||
| 2025-07-08 | 10:47:27 | IBKR | 2025-07-18 | 10 | 56.625 | ||||||||||||
| 2025-07-08 | 10:47:27 | IBKR | 2025-07-18 | 10 | 56.625 | ||||||||||||
| 2025-07-07 | 14:48:17 | IBKR | 2026-01-16 | 193 | 57.585 | ||||||||||||
| 2025-07-07 | 14:48:15 | IBKR | 2026-01-16 | 193 | 57.6054 | ||||||||||||
| 2025-07-07 | 14:46:20 | IBKR | 2026-01-16 | 193 | 57.65 | ||||||||||||
| 2025-07-07 | 14:46:20 | IBKR | 2026-01-16 | 193 | 57.655 | ||||||||||||
| 2025-07-07 | 14:44:27 | IBKR | 2026-01-16 | 193 | 57.69 | ||||||||||||
| 2025-07-07 | 14:44:25 | IBKR | 2026-01-16 | 193 | 57.6545 | ||||||||||||
| 2025-07-07 | 14:42:04 | IBKR | 2026-01-16 | 193 | 57.6054 | ||||||||||||
| 2025-07-07 | 14:41:09 | IBKR | 2026-01-16 | 193 | 57.61 | ||||||||||||
| 2025-07-07 | 14:41:07 | IBKR | 2026-01-16 | 193 | 57.61 | ||||||||||||
| 2025-07-07 | 14:41:05 | IBKR | 2026-01-16 | 193 | 57.61 | ||||||||||||
| 2025-07-07 | 14:41:03 | IBKR | 2026-01-16 | 193 | 57.615 | ||||||||||||
| 2025-07-07 | 12:29:37 | IBKR | 2025-08-15 | 39 | 58.0956 | ||||||||||||
| 2025-07-03 | 11:37:13 | IBKR | 2025-07-18 | 15 | 57.635 | ||||||||||||
| 2025-07-02 | 13:42:18 | IBKR | 2025-07-18 | 16 | 57.435 | ||||||||||||
| 2025-07-02 | 13:42:19 | IBKR | 2025-07-18 | 16 | 57.4846 | ||||||||||||
| 2025-07-02 | 12:16:43 | IBKR | 2025-08-15 | 44 | 57.7392 | ||||||||||||
| 2025-07-02 | 12:03:36 | IBKR | 2025-07-18 | 16 | 57.8598 | ||||||||||||
| 2025-07-02 | 11:57:59 | IBKR | 2025-08-15 | 44 | 57.8498 | ||||||||||||
| 2025-07-02 | 11:52:42 | IBKR | 2025-08-15 | 44 | 57.685 | ||||||||||||
| 2025-07-02 | 11:48:00 | IBKR | 2025-07-18 | 16 | 57.7689 | ||||||||||||
| 2025-07-02 | 11:47:45 | IBKR | 2025-08-15 | 44 | 57.765 | ||||||||||||
| 2025-07-02 | 10:45:03 | IBKR | 2025-08-15 | 44 | 57.7084 | ||||||||||||
| 2025-07-02 | 10:41:48 | IBKR | 2025-08-15 | 44 | 57.875 | ||||||||||||
| 2025-07-02 | 10:34:04 | IBKR | 2025-07-18 | 16 | 57.635 | ||||||||||||
| 2025-07-02 | 10:12:18 | IBKR | 2025-07-18 | 16 | 57.4423 | ||||||||||||
| 2025-07-02 | 09:55:17 | IBKR | 2025-07-18 | 16 | 57.027 | ||||||||||||
| 2025-07-02 | 09:40:06 | IBKR | 2025-07-18 | 16 | 56.69 | ||||||||||||
| 2025-07-02 | 09:40:06 | IBKR | 2025-07-18 | 16 | 56.69 | ||||||||||||
| 2025-07-02 | 09:33:00 | IBKR | 2025-07-18 | 16 | 57.63 | ||||||||||||
| 2025-07-01 | 12:15:00 | IBKR | 2025-07-18 | 17 | 54.4992 | ||||||||||||
| 2025-07-01 | 12:00:43 | IBKR | 2025-08-15 | 45 | 54.195 | ||||||||||||
| 2025-07-01 | 12:00:43 | IBKR | 2025-07-18 | 17 | 54.1822 | ||||||||||||
| 2025-06-30 | 10:21:08 | IBKR | 2025-07-18 | 18 | 55.0839 | ||||||||||||
| 2025-06-30 | 10:21:01 | IBKR | 2025-07-18 | 18 | 55.085 | ||||||||||||
| 2025-06-30 | 10:20:30 | IBKR | 2025-07-18 | 18 | 55.255 | ||||||||||||
| 2025-06-30 | 10:19:55 | IBKR | 2025-07-18 | 18 | 55.26 | ||||||||||||
| 2025-06-30 | 10:19:47 | IBKR | 2025-07-18 | 18 | 55.16 | ||||||||||||
| 2025-06-27 | 13:49:35 | IBKR | 2025-08-15 | 49 | 53.89 | ||||||||||||
| 2025-06-27 | 13:49:35 | IBKR | 2025-08-15 | 49 | 53.89 | ||||||||||||
| 2025-06-27 | 12:48:13 | IBKR | 2025-08-15 | 49 | 54.27 | ||||||||||||
| 2025-06-27 | 12:47:26 | IBKR | 2025-07-18 | 21 | 54.3452 | ||||||||||||
| 2025-06-27 | 12:47:26 | IBKR | 2025-07-18 | 21 | 54.3497 | ||||||||||||
| 2025-06-27 | 12:47:26 | IBKR | 2025-07-18 | 21 | 54.3452 | ||||||||||||
| 2025-06-27 | 12:17:05 | IBKR | 2025-08-15 | 49 | 54.11 | ||||||||||||
| 2025-06-27 | 12:17:05 | IBKR | 2025-08-15 | 49 | 54.11 | ||||||||||||
| 2025-06-27 | 11:42:39 | IBKR | 2025-09-19 | 84 | 54.0694 | ||||||||||||
| 2025-06-27 | 10:47:02 | IBKR | 2025-12-19 | 175 | 53.445 | ||||||||||||
| 2025-06-27 | 10:47:00 | IBKR | 2025-12-19 | 175 | 53.445 | ||||||||||||
| 2025-06-27 | 10:46:58 | IBKR | 2025-12-19 | 175 | 53.4301 | ||||||||||||
| 2025-06-27 | 10:46:56 | IBKR | 2025-12-19 | 175 | 53.43 | ||||||||||||
| 2025-06-27 | 09:33:53 | IBKR | 2025-07-18 | 21 | 53.7042 | ||||||||||||
| 2025-06-26 | 15:14:33 | IBKR | 2025-08-15 | 50 | 53.315 | ||||||||||||
| 2025-06-26 | 14:02:23 | IBKR | 2025-07-18 | 22 | 53.46 | ||||||||||||
| 2025-06-26 | 14:02:23 | IBKR | 2025-07-18 | 22 | 53.46 | ||||||||||||
| 2025-06-26 | 13:01:17 | IBKR | 2025-07-18 | 22 | 52.92 | ||||||||||||
| 2025-06-25 | 15:32:19 | IBKR | 2025-12-19 | 177 | 51.855 | ||||||||||||
| 2025-06-25 | 15:32:16 | IBKR | 2025-12-19 | 177 | 51.855 | ||||||||||||
| 2025-06-25 | 15:32:14 | IBKR | 2025-12-19 | 177 | 51.8552 | ||||||||||||
| 2025-06-25 | 15:32:12 | IBKR | 2025-12-19 | 177 | 51.865 | ||||||||||||
| 2025-06-24 | 14:04:57 | IBKR | 2025-08-15 | 52 | 51.5835 | ||||||||||||
| 2025-06-24 | 10:20:45 | IBKR | 2025-09-19 | 87 | 51.375 | ||||||||||||
| 2025-06-23 | 13:00:11 | IBKR | 2025-09-19 | 88 | 49.585 | ||||||||||||
| 2025-06-23 | 11:53:06 | IBKR | 2025-08-15 | 53 | 50.28 | ||||||||||||
| 2025-06-23 | 11:40:16 | IBKR | 2025-07-18 | 25 | 50.3 | ||||||||||||
| 2025-06-23 | 11:40:16 | IBKR | 2025-07-18 | 25 | 50.3 | ||||||||||||
| 2025-06-23 | 09:39:29 | IBKR | 2025-07-18 | 25 | 51.0465 | ||||||||||||
| 2025-06-23 | 09:39:29 | IBKR | 2025-07-18 | 25 | 51.0465 | ||||||||||||
| 2025-06-20 | 15:06:46 | IBKR | 2025-06-20 | 0 | 51.8679 | ||||||||||||
| 2025-06-20 | 12:49:27 | IBKR | 2025-06-20 | 0 | 52.04 | ||||||||||||
| 2025-06-18 | 15:45:02 | IBKR | 2025-09-19 | 93 | 52.5851 | ||||||||||||
| 2025-06-18 | 15:45:02 | IBKR | 2025-09-19 | 93 | 52.5851 | ||||||||||||
| 2025-06-18 | 15:00:34 | IBKR | 2025-09-19 | 93 | 51.9548 | ||||||||||||
| 2025-06-18 | 13:23:26 | IBKR | 2025-07-18 | 30 | 51.9401 | ||||||||||||
| 2025-06-18 | 09:48:06 | IBKR | 2025-06-20 | 2 | 52.6997 | ||||||||||||
| 2025-06-18 | 09:48:06 | IBKR | 2025-06-20 | 2 | 52.7 | ||||||||||||
| 2025-06-17 | 15:00:33 | IBKR | 2026-01-16 | 213 | 207.75 | ||||||||||||
| 2025-06-16 | 11:40:10 | IBKR | 2025-09-19 | 95 | 210.01 | ||||||||||||
| 2025-06-06 | 14:02:52 | IBKR | 2027-01-15 | 588 | 213.694 | ||||||||||||
| 2025-06-06 | 13:47:20 | IBKR | 2025-06-20 | 14 | 212.04 | ||||||||||||
| 2025-06-06 | 13:46:23 | IBKR | 2025-06-20 | 14 | 212.047 | ||||||||||||
| 2025-05-07 | 15:44:21 | IBKR | 2027-01-15 | 618 | 180.372 | ||||||||||||
| 2025-05-07 | 15:44:21 | IBKR | 2027-01-15 | 618 | 180.372 | ||||||||||||
| 2025-05-07 | 15:42:19 | IBKR | 2025-09-19 | 135 | 180.004 | ||||||||||||
| 2025-05-01 | 15:29:32 | IBKR | 2025-05-16 | 15 | 175.987 | ||||||||||||
| 2025-05-01 | 11:45:34 | IBKR | 2025-05-16 | 15 | 175.1 | ||||||||||||
| 2025-05-01 | 11:45:34 | IBKR | 2025-05-16 | 15 | 175.1 | ||||||||||||
| 2025-04-28 | 11:00:32 | IBKR | 2025-05-16 | 18 | 170.865 | ||||||||||||
| 2025-04-22 | 13:26:59 | IBKR | 2026-01-16 | 269 | 157.397 | ||||||||||||
| 2025-04-17 | 12:23:37 | IBKR | 2025-05-16 | 29 | 160.14 | SSR | |||||||||||
| 2025-04-16 | 15:12:17 | IBKR | 2025-04-17 | 1 | 154.034 | Post-Earnings / SSR | |||||||||||
| 2025-04-16 | 15:12:17 | IBKR | 2025-04-17 | 1 | 154.035 | Post-Earnings / SSR | |||||||||||
| 2025-04-16 | 12:33:19 | IBKR | 2025-04-17 | 1 | 157.255 | Post-Earnings / SSR | |||||||||||
| 2025-04-16 | 12:33:19 | IBKR | 2025-04-17 | 1 | 157.255 | Post-Earnings / SSR | |||||||||||
| 2025-04-16 | 12:30:38 | IBKR | 2025-05-16 | 30 | 156.815 | Post-Earnings / SSR | |||||||||||
| 2025-04-16 | 10:04:33 | IBKR | 2025-04-17 | 1 | 156.25 | Post-Earnings / SSR | |||||||||||
| 2025-04-16 | 10:04:24 | IBKR | 2025-04-17 | 1 | 156.29 | Post-Earnings / SSR | |||||||||||
| 2025-04-16 | 09:48:54 | IBKR | 2025-04-17 | 1 | 157.954 | Post-Earnings | |||||||||||
| 2025-04-16 | 09:36:15 | IBKR | 2025-04-17 | 1 | 160.825 | Post-Earnings | |||||||||||
| 2025-04-16 | 09:36:16 | IBKR | 2025-04-17 | 1 | 160.805 | Post-Earnings | |||||||||||
| 2025-04-15 | 10:37:35 | IBKR | 2025-04-17 | 2 | 175.211 | Pre-Earnings | |||||||||||
| 2025-04-14 | 15:12:29 | IBKR | 2025-04-17 | 3 | 174.765 | ||||||||||||
| 2025-04-14 | 14:32:55 | IBKR | 2025-09-19 | 158 | 173.685 | ||||||||||||
| 2025-04-14 | 14:32:55 | IBKR | 2025-09-19 | 158 | 173.685 | ||||||||||||
| 2025-04-09 | 13:35:08 | IBKR | 2025-06-20 | 72 | 164.346 | ||||||||||||
| 2025-04-09 | 12:17:24 | IBKR | 2025-09-19 | 163 | 148.565 | ||||||||||||
| 2025-04-09 | 10:03:54 | IBKR | 2025-04-17 | 8 | 151.465 | ||||||||||||
| 2025-04-07 | 13:45:51 | IBKR | 2025-09-19 | 165 | 144.625 | SSR | |||||||||||
| 2025-04-07 | 11:40:07 | IBKR | 2026-01-16 | 284 | 141.936 | SSR | |||||||||||
| 2025-04-04 | 13:20:18 | IBKR | 2025-09-19 | 168 | 145.345 | SSR | |||||||||||
| 2025-04-04 | 13:20:18 | IBKR | 2025-09-19 | 168 | 145.345 | SSR | |||||||||||
| 2025-04-04 | 12:43:39 | IBKR | 2025-04-17 | 13 | 146.33 | SSR | |||||||||||
| 2025-04-03 | 11:50:53 | IBKR | 2025-04-17 | 14 | 162.348 | ||||||||||||
| 2025-04-03 | 11:17:55 | IBKR | 2025-04-17 | 14 | 161.335 | ||||||||||||
| 2025-04-03 | 10:29:47 | IBKR | 2025-04-17 | 14 | 159.98 | ||||||||||||
| 2025-04-03 | 09:35:19 | IBKR | 2025-04-17 | 14 | 163.605 | ||||||||||||
| 2025-03-26 | 09:39:57 | IBKR | 2025-04-17 | 22 | 178.67 | ||||||||||||
| 2025-03-14 | 09:45:59 | IBKR | 2025-06-20 | 98 | 166.475 | ||||||||||||
| 2025-03-14 | 09:45:31 | IBKR | 2025-06-20 | 98 | 166.475 | ||||||||||||
| 2025-03-14 | 09:45:31 | IBKR | 2025-06-20 | 98 | 166.475 | ||||||||||||
| 2025-03-13 | 13:46:33 | IBKR | 2025-04-17 | 35 | 159.29 | ||||||||||||
| 2025-03-11 | 14:46:49 | IBKR | 2025-04-17 | 37 | 172.15 | SSR | |||||||||||
| 2025-03-11 | 14:45:45 | IBKR | 2025-04-17 | 37 | 171.87 | SSR | |||||||||||
| 2025-03-11 | 14:42:00 | IBKR | 2025-04-17 | 37 | 171.005 | SSR | |||||||||||
| 2025-03-10 | 09:47:46 | IBKR | 2025-06-20 | 102 | 177.8 | ||||||||||||
| 2025-03-10 | 09:47:46 | IBKR | 2025-06-20 | 102 | 177.8 | ||||||||||||
| 2025-03-06 | 15:16:58 | IBKR | 2025-03-21 | 15 | 188.615 | ||||||||||||
| 2025-03-06 | 12:33:44 | IBKR | 2025-03-21 | 15 | 189.823 | ||||||||||||
| 2025-03-06 | 12:08:10 | IBKR | 2025-03-21 | 15 | 190.89 | ||||||||||||
| 2025-03-04 | 11:15:42 | IBKR | 2025-03-21 | 17 | 190.0 | ||||||||||||
| 2025-03-04 | 10:20:35 | IBKR | 2025-03-21 | 17 | 186.9 | ||||||||||||
| 2025-03-03 | 14:19:58 | IBKR | 2025-03-21 | 18 | 206.14 | ||||||||||||
| 2025-03-03 | 13:52:48 | IBKR | 2025-03-21 | 18 | 206.73 | ||||||||||||
| 2025-02-27 | 10:48:02 | IBKR | 2025-03-21 | 22 | 209.09 | ExDiv | |||||||||||
| 2025-02-26 | 14:59:05 | IBKR | 2025-03-21 | 23 | 206.475 | ||||||||||||
| 2025-02-25 | 09:41:59 | IBKR | 2025-03-21 | 24 | 211.73 | ||||||||||||
| 2025-02-24 | 10:02:00 | IBKR | 2025-03-21 | 25 | 215.765 | ||||||||||||
| 2025-02-24 | 10:02:00 | IBKR | 2025-03-21 | 25 | 216.133 | ||||||||||||
| 2025-02-21 | 09:57:21 | IBKR | 2025-06-20 | 119 | 224.631 | ||||||||||||
| 2025-02-21 | 09:57:15 | IBKR | 2025-06-20 | 119 | 225.295 | ||||||||||||
| 2025-02-12 | 15:50:11 | IBKR | 2025-06-20 | 128 | 230.315 | ||||||||||||
| 2025-02-11 | 09:42:18 | IBKR | 2025-06-20 | 129 | 219.79 | ||||||||||||
| 2025-01-30 | 14:08:48 | IBKR | 2025-02-21 | 22 | 218.544 | ||||||||||||
| 2025-01-30 | 13:17:58 | IBKR | 2026-01-16 | 351 | 217.46 | ||||||||||||
| 2025-01-28 | 15:19:45 | IBKR | 2025-03-21 | 52 | 207.48 | ||||||||||||
| 2025-01-27 | 11:44:20 | IBKR | 2025-02-21 | 25 | 203.565 | ||||||||||||
| 2025-01-24 | 12:21:17 | IBKR | 2025-02-21 | 28 | 219.265 | ||||||||||||
| 2025-01-24 | 10:18:08 | IBKR | 2025-06-20 | 147 | 215.265 | ||||||||||||
| 2025-01-23 | 11:30:43 | IBKR | 2025-09-19 | 239 | 204.715 | ||||||||||||
| 2025-01-22 | 13:29:20 | IBKR | 2025-02-21 | 30 | 209.925 | Post-Earnings | |||||||||||
| 2025-01-22 | 13:29:18 | IBKR | 2025-02-21 | 30 | 209.925 | Post-Earnings | |||||||||||
| 2025-01-22 | 11:53:06 | IBKR | 2025-03-21 | 58 | 210.42 | Post-Earnings | |||||||||||
| 2025-01-17 | 12:48:40 | IBKR | 2025-02-21 | 35 | 191.015 | ||||||||||||
| 2025-01-07 | 10:32:01 | IBKR | 2025-02-21 | 45 | 188.206 | ||||||||||||
| 2025-01-07 | 10:18:32 | IBKR | 2025-02-21 | 45 | 186.205 | ||||||||||||
| 2025-01-07 | 10:15:36 | IBKR | 2025-02-21 | 45 | 185.295 | ||||||||||||
| 2025-01-06 | 10:08:13 | IBKR | 2025-02-21 | 46 | 188.37 | ||||||||||||
| 2025-01-03 | 10:17:10 | IBKR | 2025-02-21 | 49 | 183.345 | ||||||||||||
| 2025-01-02 | 15:35:32 | IBKR | 2025-03-21 | 78 | 182.45 | ||||||||||||
| 2024-12-31 | 09:59:37 | IBKR | 2025-02-21 | 52 | 178.609 | ||||||||||||
| 2024-12-30 | 12:46:38 | IBKR | 2025-02-21 | 53 | 179.526 | ||||||||||||
| 2024-12-19 | 14:56:20 | IBKR | 2025-06-20 | 183 | 174.6 | ||||||||||||
| 2024-12-19 | 11:15:16 | IBKR | 2025-01-17 | 29 | 176.543 | ||||||||||||
| 2024-12-19 | 11:15:16 | IBKR | 2025-01-17 | 29 | 176.543 | ||||||||||||
| 2024-12-18 | 15:42:40 | IBKR | 2024-12-20 | 2 | 173.51 | ||||||||||||
| 2024-12-18 | 15:40:55 | IBKR | 2024-12-20 | 2 | 173.55 | ||||||||||||
| 2024-12-18 | 15:40:39 | IBKR | 2024-12-20 | 2 | 173.56 | ||||||||||||
| 2024-12-11 | 13:38:49 | IBKR | 2024-12-20 | 9 | 180.035 | ||||||||||||
| 2024-12-10 | 12:06:12 | IBKR | 2024-12-20 | 10 | 177.575 | ||||||||||||
| 2024-12-10 | 12:05:03 | IBKR | 2024-12-20 | 10 | 177.625 | ||||||||||||
| 2024-12-10 | 10:24:00 | IBKR | 2024-12-20 | 10 | 178.295 | ||||||||||||
| 2024-12-10 | 10:23:51 | IBKR | 2024-12-20 | 10 | 178.465 | ||||||||||||
| 2024-11-15 | 13:14:16 | IBKR | 2024-11-15 | 0 | 178.955 | ||||||||||||
| 2024-11-15 | 09:44:56 | IBKR | 2024-11-15 | 0 | 178.66 | ||||||||||||
| 2024-11-14 | 12:10:46 | IBKR | 2024-11-15 | 1 | 178.035 | ||||||||||||
| 2024-11-11 | 15:30:26 | IBKR | 2025-01-17 | 67 | 178.32 | ||||||||||||
| 2024-11-11 | 10:52:39 | IBKR | 2025-01-17 | 67 | 175.079 | ||||||||||||
| 2024-11-11 | 09:36:17 | IBKR | 2024-11-15 | 4 | 173.5 | ||||||||||||
| 2024-11-08 | 13:24:11 | IBKR | 2024-11-15 | 7 | 170.466 | ||||||||||||
| 2024-11-07 | 15:44:50 | IBKR | 2024-11-15 | 8 | 167.115 | ||||||||||||
| 2024-11-06 | 12:52:47 | IBKR | 2024-11-15 | 9 | 170.9 | ||||||||||||
| 2024-11-06 | 11:06:47 | IBKR | 2025-01-17 | 72 | 170.06 | ||||||||||||
| 2024-11-06 | 11:06:47 | IBKR | 2025-01-17 | 72 | 170.06 | ||||||||||||
| 2024-10-24 | 15:40:46 | IBKR | 2024-11-15 | 22 | 148.225 | ||||||||||||
| 2024-10-24 | 15:40:46 | IBKR | 2024-11-15 | 22 | 148.225 | ||||||||||||
| 2024-10-11 | 10:26:39 | IBKR | 2024-11-15 | 35 | 151.191 | ||||||||||||
| 2024-10-08 | 09:59:38 | IBKR | 2026-01-16 | 465 | 148.02 | ||||||||||||
| 2024-10-03 | 14:51:09 | IBKR | 2025-01-17 | 106 | 144.297 | ||||||||||||
| 2024-10-03 | 12:31:20 | IBKR | 2025-03-21 | 169 | 143.8 | ||||||||||||
| 2024-09-17 | 12:27:04 | IBKR | 2024-09-20 | 3 | 132.8 | ||||||||||||
| 2024-09-16 | 11:24:16 | IBKR | 2024-09-20 | 4 | 129.195 | ||||||||||||
| 2024-09-16 | 11:24:16 | IBKR | 2024-09-20 | 4 | 129.195 | ||||||||||||
| 2024-09-13 | 13:09:11 | IBKR | 2025-01-17 | 126 | 129.68 | ||||||||||||
| 2024-09-13 | 10:45:19 | IBKR | 2024-09-20 | 7 | 128.03 | ||||||||||||
| 2024-09-13 | 09:57:10 | IBKR | 2024-10-18 | 35 | 126.842 | ||||||||||||
| 2024-09-13 | 09:57:07 | IBKR | 2024-10-18 | 35 | 126.83 | ||||||||||||
| 2024-09-13 | 09:44:28 | IBKR | 2024-10-18 | 35 | 127.331 | ||||||||||||
| 2024-09-13 | 09:42:51 | IBKR | 2024-10-18 | 35 | 127.53 | ||||||||||||
| 2024-08-07 | 13:12:13 | IBKR | 2024-09-20 | 44 | 113.09 | ||||||||||||
| 2024-08-06 | 15:07:31 | IBKR | 2024-08-16 | 10 | 111.005 | ||||||||||||
| 2024-08-05 | 09:33:57 | IBKR | 2024-09-20 | 46 | 104.67 | ||||||||||||
| 2024-08-02 | 13:50:07 | IBKR | 2025-01-17 | 168 | 111.88 | ||||||||||||
| 2024-07-24 | 10:51:19 | IBKR | 2024-09-20 | 58 | 120.22 | ||||||||||||
| 2024-07-19 | 12:13:34 | IBKR | 2024-08-16 | 28 | 120.19 | ||||||||||||
| 2024-07-19 | 12:13:34 | IBKR | 2024-08-16 | 28 | 120.018 | ||||||||||||
| 2024-07-17 | 10:52:11 | IBKR | 2024-07-19 | 2 | 122.2 | Post-Earnings | |||||||||||
| 2024-07-17 | 09:57:10 | IBKR | 2024-07-19 | 2 | 118.61 | Post-Earnings | |||||||||||
| 2024-07-17 | 09:57:10 | IBKR | 2024-07-19 | 2 | 118.61 | Post-Earnings | |||||||||||
| 2024-07-17 | 09:32:00 | IBKR | 2024-07-19 | 2 | 119.215 | Post-Earnings | |||||||||||
| 2024-07-17 | 09:32:00 | IBKR | 2024-07-19 | 2 | 119.215 | Post-Earnings | |||||||||||
| 2024-07-16 | 09:39:33 | IBKR | 2024-07-19 | 3 | 123.235 | Pre-Earnings | |||||||||||
| 2024-07-16 | 09:39:33 | IBKR | 2024-07-19 | 3 | 123.235 | Pre-Earnings | |||||||||||
| 2024-07-11 | 10:55:00 | IBKR | 2024-12-20 | 162 | 122.35 | ||||||||||||
| 2024-06-27 | 13:25:54 | IBKR | 2025-01-17 | 204 | 123.39 | ||||||||||||
| 2024-06-18 | 11:09:10 | IBKR | 2024-07-19 | 31 | 119.985 | ||||||||||||
| 2024-06-11 | 15:03:20 | IBKR | 2024-07-19 | 38 | 123.3 | ||||||||||||
| 2024-05-14 | 09:48:04 | IBKR | 2024-05-17 | 3 | 120.235 | ||||||||||||
| 2024-05-14 | 09:48:04 | IBKR | 2024-05-17 | 3 | 120.235 | ||||||||||||
| 2024-05-14 | 09:30:01 | IBKR | 2024-05-17 | 3 | 119.93 | ||||||||||||
| 2024-05-13 | 10:45:24 | IBKR | 2024-05-17 | 4 | 120.345 | ||||||||||||
| 2024-04-18 | 13:34:00 | IBKR | 2024-05-17 | 29 | 110.5 | ||||||||||||
| 2024-04-03 | 10:34:03 | IBKR | 2024-04-19 | 16 | 115.18 | ||||||||||||
| 2024-02-22 | 10:56:44 | IBKR | 2024-04-19 | 57 | 105.46 | ||||||||||||
| 2024-02-15 | 12:16:57 | IBKR | 2024-02-16 | 1 | 103.385 | ||||||||||||
| 2024-02-15 | 10:57:00 | IBKR | 2024-09-20 | 218 | 104.035 | ||||||||||||
| 2024-02-15 | 10:50:48 | IBKR | 2024-06-21 | 127 | 103.765 | ||||||||||||
| 2024-02-13 | 14:42:05 | IBKR | 2024-02-16 | 3 | 100.675 | ||||||||||||
| 2024-01-23 | 09:52:47 | IBKR | 2024-07-19 | 178 | 91.97 | ||||||||||||
| 2024-01-16 | 15:06:32 | IBKR | 2024-01-19 | 3 | 87.32 | Pre-Earnings | |||||||||||
| 2023-12-11 | 13:06:44 | IBKR | 2023-12-15 | 4 | 84.0551 | ||||||||||||
| 2023-12-08 | 13:46:09 | IBKR | 2023-12-15 | 7 | 83.545 | ||||||||||||
| 2023-12-08 | 09:42:47 | IBKR | 2023-12-15 | 7 | 82.695 | ||||||||||||
| 2023-11-20 | 12:40:58 | IBKR | 2024-03-15 | 116 | 79.625 | ||||||||||||
| 2023-11-14 | 11:57:19 | IBKR | 2023-12-15 | 31 | 80.365 | ||||||||||||
| 2023-11-07 | 09:34:35 | IBKR | 2023-11-17 | 10 | 80.55 | ||||||||||||
| 2023-07-25 | 12:34:14 | IBKR | 2023-08-18 | 24 | 83.425 | ||||||||||||
| 2023-07-06 | 14:33:26 | IBKR | 2023-07-21 | 15 | 84.31 | ||||||||||||
| 2023-05-01 | 10:49:12 | IBKR | 2023-05-19 | 18 | 78.12 | ||||||||||||
| 2023-03-15 | 09:37:35 | IBKR | 2023-04-21 | 37 | 74.415 | ||||||||||||
| 2023-03-13 | 09:34:49 | IBKR | 2023-03-17 | 4 | 78.505 | ||||||||||||
| 2023-03-10 | 09:35:00 | IBKR | 2023-03-17 | 7 | 81.515 | ||||||||||||
| 2023-03-09 | 15:28:59 | IBKR | 2023-03-17 | 8 | 85.855 | ||||||||||||
| 2023-02-02 | 09:49:38 | IBKR | 2023-06-16 | 134 | 84.61 | ||||||||||||
| 2022-11-23 | 10:05:42 | IBKR | 2022-12-16 | 23 | 78.795 | ||||||||||||
| 2022-08-23 | 13:24:39 | IBKR | 2022-10-21 | 59 | 61.95 | ||||||||||||
| 2022-08-23 | 13:24:39 | IBKR | 2022-10-21 | 59 | 61.95 | ||||||||||||
| 2022-08-23 | 13:11:53 | IBKR | 2022-10-21 | 59 | 62.325 | ||||||||||||
| 2022-08-23 | 13:07:33 | IBKR | 2022-09-16 | 24 | 62.29 | ||||||||||||
| 2022-08-23 | 13:07:33 | IBKR | 2022-09-16 | 24 | 62.29 |
