IRBT / iRobot Corporation - Aliran Opsyen Saham
Pasaran opsyen dianggap sebagai wang pintar dan dengan memantau perdagangan opsyen yang dibuat, kita boleh mengenal pasti isyarat kenaikan atau penurunan harga. Produk aliran opsyen Fintel mendapat data dagangan dalam hampir masa nyata dan menapisnya untuk menunjukkan dagangan blok besar yang kemungkinan besar dibuat oleh institusi. Dengan memerhatikan PEMBUKAAN kedudukan BELI atau JUAL yang besar, kita boleh mendapatkan penunjuk sentimen masa nyata yang paling hampir.
Lihat juga: Carta Kedudkan Saham kami dan Carta Kedudukan ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-02 | 11:55:47 | IRBT | BUY |
|
PUT | 2026-03-20 | 199 | 2 | 3.195 | -37.40 | MULTI-SWEEP | 9641 | 1.40 | 49,950 | -0.04 | ||
| 2025-09-02 | 11:46:15 | IRBT | 2026-03-20 | 199 | 3.205 | ||||||||||||
| 2025-09-02 | 11:46:15 | IRBT | 2026-03-20 | 199 | 3.205 | ||||||||||||
| 2025-09-02 | 11:46:15 | IRBT | 2026-03-20 | 199 | 3.205 | ||||||||||||
| 2025-08-29 | 15:44:15 | IRBT | 2025-12-19 | 112 | 3.375 | ||||||||||||
| 2025-08-27 | 11:23:06 | IRBT | 2025-08-29 | 2 | 3.895 | ||||||||||||
| 2025-08-27 | 10:22:27 | IRBT | 2026-01-16 | 142 | 3.785 | ||||||||||||
| 2025-08-27 | 10:22:08 | IRBT | 2026-01-16 | 142 | 3.785 | ||||||||||||
| 2025-08-27 | 10:22:08 | IRBT | 2026-01-16 | 142 | 3.785 | ||||||||||||
| 2025-08-27 | 10:21:36 | IRBT | 2026-01-16 | 142 | 3.775 | ||||||||||||
| 2025-08-27 | 10:21:36 | IRBT | 2026-01-16 | 142 | 3.775 | ||||||||||||
| 2025-08-27 | 10:21:24 | IRBT | 2026-01-16 | 142 | 3.775 | ||||||||||||
| 2025-08-27 | 09:55:11 | IRBT | 2026-03-20 | 205 | 3.79467 | ||||||||||||
| 2025-08-26 | 10:57:19 | IRBT | 2026-03-20 | 206 | 3.60513 | ||||||||||||
| 2025-08-26 | 10:57:19 | IRBT | 2026-03-20 | 206 | 3.605 | ||||||||||||
| 2025-08-25 | 11:54:51 | IRBT | 2027-01-15 | 508 | 3.465 | ||||||||||||
| 2025-08-25 | 11:54:51 | IRBT | 2027-01-15 | 508 | 3.465 | ||||||||||||
| 2025-08-18 | 10:28:35 | IRBT | 2025-10-17 | 60 | 3.525 | ||||||||||||
| 2025-08-15 | 15:35:12 | IRBT | 2026-01-16 | 154 | 3.455 | ||||||||||||
| 2025-08-15 | 15:35:12 | IRBT | 2026-01-16 | 154 | 3.455 | ||||||||||||
| 2025-08-15 | 15:35:12 | IRBT | 2026-01-16 | 154 | 3.455 | ||||||||||||
| 2025-08-15 | 13:29:35 | IRBT | 2026-01-16 | 154 | 3.525 | ||||||||||||
| 2025-08-15 | 13:29:35 | IRBT | 2026-01-16 | 154 | 3.525 | ||||||||||||
| 2025-08-15 | 13:29:35 | IRBT | 2026-01-16 | 154 | 3.525 | ||||||||||||
| 2025-08-14 | 10:33:53 | IRBT | 2026-03-20 | 218 | 3.465 | ||||||||||||
| 2025-08-14 | 10:29:38 | IRBT | 2026-03-20 | 218 | 3.485 | ||||||||||||
| 2025-08-14 | 09:33:01 | IRBT | 2026-03-20 | 218 | 3.58451 | ||||||||||||
| 2025-08-14 | 09:33:01 | IRBT | 2026-03-20 | 218 | 3.58495 | ||||||||||||
| 2025-08-14 | 09:32:47 | IRBT | 2026-03-20 | 218 | 3.615 | ||||||||||||
| 2025-08-14 | 09:32:47 | IRBT | 2026-03-20 | 218 | 3.615 | ||||||||||||
| 2025-08-12 | 11:02:45 | IRBT | 2025-12-19 | 129 | 3.465 | ||||||||||||
| 2025-08-12 | 10:34:01 | IRBT | 2026-03-20 | 220 | 3.505 | ||||||||||||
| 2025-08-12 | 10:34:01 | IRBT | 2026-03-20 | 220 | 3.475 | ||||||||||||
| 2025-08-12 | 10:34:01 | IRBT | 2026-03-20 | 220 | 3.495 | ||||||||||||
| 2025-08-12 | 10:34:01 | IRBT | 2026-03-20 | 220 | 3.505 | ||||||||||||
| 2025-08-11 | 15:44:15 | IRBT | 2025-09-19 | 39 | 3.575 | ||||||||||||
| 2025-08-11 | 15:44:17 | IRBT | 2025-09-19 | 39 | 3.565 | ||||||||||||
| 2025-08-11 | 15:43:14 | IRBT | 2026-03-20 | 221 | 3.575 | ||||||||||||
| 2025-08-11 | 15:43:14 | IRBT | 2026-03-20 | 221 | 3.575 | ||||||||||||
| 2025-08-11 | 15:43:14 | IRBT | 2026-03-20 | 221 | 3.575 | ||||||||||||
| 2025-08-11 | 15:38:03 | IRBT | 2026-03-20 | 221 | 3.605 | ||||||||||||
| 2025-08-11 | 15:37:51 | IRBT | 2026-03-20 | 221 | 3.615 | ||||||||||||
| 2025-08-11 | 15:29:42 | IRBT | 2026-03-20 | 221 | 3.62515 | ||||||||||||
| 2025-08-11 | 15:27:44 | IRBT | 2026-03-20 | 221 | 3.645 | ||||||||||||
| 2025-08-07 | 11:58:17 | IRBT | 2025-12-19 | 134 | 3.935 | Pre-Earnings / Post-Earnings | |||||||||||
| 2025-08-05 | 14:00:34 | IRBT | 2025-12-19 | 136 | 4.415 | Pre-Earnings | |||||||||||
| 2025-07-28 | 11:27:30 | IRBT | 2025-09-19 | 53 | 4.955 | ||||||||||||
| 2025-07-25 | 15:31:39 | IRBT | 2025-08-01 | 7 | 5.01544 | ||||||||||||
| 2025-07-25 | 15:31:39 | IRBT | 2025-08-01 | 7 | 5.01502 | ||||||||||||
| 2025-07-23 | 13:56:32 | IRBT | 2027-01-15 | 541 | 5.185 | SSR | |||||||||||
| 2025-07-23 | 11:05:57 | IRBT | 2025-08-15 | 23 | 5.285 | SSR | |||||||||||
| 2025-07-23 | 11:05:57 | IRBT | 2025-08-15 | 23 | 5.285 | SSR | |||||||||||
| 2025-07-23 | 11:05:57 | IRBT | 2025-08-15 | 23 | 5.285 | SSR | |||||||||||
| 2025-07-23 | 10:04:55 | IRBT | 2025-07-25 | 2 | 5.24935 | SSR | |||||||||||
| 2025-07-23 | 10:04:55 | IRBT | 2025-07-25 | 2 | 5.24935 | SSR | |||||||||||
| 2025-07-23 | 10:04:49 | IRBT | 2025-07-25 | 2 | 5.27499 | SSR | |||||||||||
| 2025-07-23 | 10:04:02 | IRBT | 2025-07-25 | 2 | 5.205 | SSR | |||||||||||
| 2025-07-23 | 10:04:02 | IRBT | 2025-07-25 | 2 | 5.205 | SSR | |||||||||||
| 2025-07-23 | 10:00:47 | IRBT | 2025-08-01 | 9 | 5.145 | SSR | |||||||||||
| 2025-07-23 | 10:00:36 | IRBT | 2025-07-25 | 2 | 5.08947 | SSR | |||||||||||
| 2025-07-23 | 10:00:36 | IRBT | 2025-07-25 | 2 | 5.09 | SSR | |||||||||||
| 2025-07-23 | 10:00:29 | IRBT | 2025-07-25 | 2 | 5.05 | SSR | |||||||||||
| 2025-07-23 | 10:00:29 | IRBT | 2025-07-25 | 2 | 5.07947 | SSR | |||||||||||
| 2025-07-22 | 09:38:58 | IRBT | 2025-07-25 | 3 | 4.76 | ||||||||||||
| 2025-07-22 | 09:38:58 | IRBT | 2025-07-25 | 3 | 4.775 | ||||||||||||
| 2025-07-21 | 10:36:40 | IRBT | 2025-09-19 | 60 | 5.09499 | ||||||||||||
| 2025-07-17 | 14:44:05 | IRBT | 2026-01-16 | 183 | 4.58498 | ||||||||||||
| 2025-07-17 | 14:44:05 | IRBT | 2026-01-16 | 183 | 4.585 | ||||||||||||
| 2025-07-17 | 14:44:05 | IRBT | 2026-01-16 | 183 | 4.585 | ||||||||||||
| 2025-07-17 | 14:44:05 | IRBT | 2026-01-16 | 183 | 4.585 | ||||||||||||
| 2025-07-17 | 14:44:05 | IRBT | 2026-01-16 | 183 | 4.58498 | ||||||||||||
| 2025-07-17 | 13:00:09 | IRBT | 2026-01-16 | 183 | 4.74498 | ||||||||||||
| 2025-07-17 | 12:56:45 | IRBT | 2026-01-16 | 183 | 4.74 | ||||||||||||
| 2025-07-17 | 12:56:45 | IRBT | 2026-01-16 | 183 | 4.725 | ||||||||||||
| 2025-07-17 | 12:56:45 | IRBT | 2026-01-16 | 183 | 4.73 | ||||||||||||
| 2025-07-15 | 15:58:18 | IRBT | 2027-01-15 | 549 | 4.515 | ||||||||||||
| 2025-07-15 | 15:58:18 | IRBT | 2027-01-15 | 549 | 4.505 | ||||||||||||
| 2025-07-15 | 15:58:18 | IRBT | 2027-01-15 | 549 | 4.515 | ||||||||||||
| 2025-07-15 | 15:51:49 | IRBT | 2027-01-15 | 549 | 4.525 | ||||||||||||
| 2025-07-15 | 15:32:38 | IRBT | 2027-01-15 | 549 | 4.55449 | ||||||||||||
| 2025-07-15 | 15:27:33 | IRBT | 2027-01-15 | 549 | 4.54449 | ||||||||||||
| 2025-07-14 | 10:42:32 | IRBT | 2025-07-18 | 4 | 4.37487 | ||||||||||||
| 2025-07-14 | 10:42:32 | IRBT | 2025-07-18 | 4 | 4.37487 | ||||||||||||
| 2025-07-14 | 10:42:27 | IRBT | 2025-07-18 | 4 | 4.365 | ||||||||||||
| 2025-07-10 | 13:31:40 | IRBT | 2025-07-11 | 1 | 4.265 | ||||||||||||
| 2025-07-08 | 15:13:45 | IRBT | 2026-01-16 | 192 | 3.875 | ||||||||||||
| 2025-07-08 | 15:13:45 | IRBT | 2026-01-16 | 192 | 3.875 | ||||||||||||
| 2025-07-08 | 15:13:45 | IRBT | 2026-01-16 | 192 | 3.875 | ||||||||||||
| 2025-07-07 | 14:03:42 | IRBT | 2025-07-11 | 4 | 3.745 | ||||||||||||
| 2025-07-07 | 14:03:30 | IRBT | 2025-07-11 | 4 | 3.74499 | ||||||||||||
| 2025-07-07 | 14:03:30 | IRBT | 2025-07-11 | 4 | 3.745 | ||||||||||||
| 2025-07-07 | 12:02:57 | IRBT | 2025-07-11 | 4 | 3.545 | ||||||||||||
| 2025-06-10 | 10:23:14 | IRBT | 2026-01-16 | 220 | 4.275 | ||||||||||||
| 2025-06-10 | 10:23:14 | IRBT | 2026-01-16 | 220 | 4.275 | ||||||||||||
| 2025-06-10 | 10:23:14 | IRBT | 2026-01-16 | 220 | 4.275 | ||||||||||||
| 2025-06-10 | 10:21:57 | IRBT | 2026-01-16 | 220 | 4.22501 | ||||||||||||
| 2025-06-10 | 10:21:57 | IRBT | 2026-01-16 | 220 | 4.225 | ||||||||||||
| 2025-06-10 | 10:21:57 | IRBT | 2026-01-16 | 220 | 4.225 | ||||||||||||
| 2025-06-10 | 10:21:57 | IRBT | 2026-01-16 | 220 | 4.225 | ||||||||||||
| 2025-06-10 | 10:21:57 | IRBT | 2026-01-16 | 220 | 4.22501 | ||||||||||||
| 2025-06-09 | 09:45:09 | IRBT | 2025-06-20 | 11 | 4.055 | ||||||||||||
| 2025-06-09 | 09:42:24 | IRBT | 2025-06-20 | 11 | 4.05 | ||||||||||||
| 2025-06-09 | 09:42:24 | IRBT | 2025-06-20 | 11 | 4.05 | ||||||||||||
| 2025-06-09 | 09:42:24 | IRBT | 2025-06-20 | 11 | 4.05 | ||||||||||||
| 2025-06-09 | 09:42:24 | IRBT | 2025-06-20 | 11 | 4.05 | ||||||||||||
| 2025-06-09 | 09:37:52 | IRBT | 2025-06-20 | 11 | 4.15 | ||||||||||||
| 2025-06-09 | 09:37:08 | IRBT | 2025-06-20 | 11 | 4.145 | ||||||||||||
| 2025-06-09 | 09:37:08 | IRBT | 2025-06-20 | 11 | 4.145 | ||||||||||||
| 2025-06-06 | 15:00:47 | IRBT | 2026-01-16 | 224 | 3.925 | ||||||||||||
| 2025-06-06 | 15:00:47 | IRBT | 2026-01-16 | 224 | 3.925 | ||||||||||||
| 2025-06-06 | 15:00:31 | IRBT | 2026-01-16 | 224 | 3.925 | ||||||||||||
| 2025-06-06 | 15:00:31 | IRBT | 2026-01-16 | 224 | 3.925 | ||||||||||||
| 2025-06-06 | 15:00:31 | IRBT | 2026-01-16 | 224 | 3.925 | ||||||||||||
| 2025-06-06 | 13:59:44 | IRBT | 2025-06-06 | 0 | 4.05497 | ||||||||||||
| 2025-06-06 | 12:05:45 | IRBT | 2025-06-13 | 7 | 3.985 | ||||||||||||
| 2025-06-06 | 12:05:45 | IRBT | 2025-06-13 | 7 | 3.985 | ||||||||||||
| 2025-06-06 | 12:05:43 | IRBT | 2025-06-13 | 7 | 3.975 | ||||||||||||
| 2025-06-06 | 12:05:43 | IRBT | 2025-06-13 | 7 | 3.975 | ||||||||||||
| 2025-06-06 | 12:04:59 | IRBT | 2025-06-13 | 7 | 3.92 | ||||||||||||
| 2025-06-06 | 10:53:26 | IRBT | 2025-06-13 | 7 | 3.76 | ||||||||||||
| 2025-06-05 | 15:32:34 | IRBT | 2025-06-20 | 15 | 3.285 | ||||||||||||
| 2025-06-05 | 15:32:34 | IRBT | 2025-06-20 | 15 | 3.285 | ||||||||||||
| 2025-06-05 | 15:14:47 | IRBT | 2025-06-20 | 15 | 3.36536 | ||||||||||||
| 2025-06-05 | 12:51:40 | IRBT | 2025-06-13 | 8 | 3.72471 | ||||||||||||
| 2025-06-05 | 11:57:50 | IRBT | 2025-06-20 | 15 | 3.725 | ||||||||||||
| 2025-06-05 | 10:15:57 | IRBT | 2025-06-20 | 15 | 3.47488 | ||||||||||||
| 2025-06-05 | 10:15:54 | IRBT | 2025-06-20 | 15 | 3.455 | ||||||||||||
| 2025-06-05 | 10:15:42 | IRBT | 2025-06-13 | 8 | 3.465 | ||||||||||||
| 2025-06-05 | 10:15:39 | IRBT | 2025-06-13 | 8 | 3.455 | ||||||||||||
| 2025-06-05 | 10:15:29 | IRBT | 2025-06-06 | 1 | 3.44536 | ||||||||||||
| 2025-06-03 | 10:58:10 | IRBT | 2025-06-06 | 3 | 3.245 | ||||||||||||
| 2025-06-02 | 11:48:11 | IRBT | 2025-06-20 | 18 | 3.045 | ||||||||||||
| 2025-06-02 | 11:48:11 | IRBT | 2025-06-20 | 18 | 3.045 | ||||||||||||
| 2025-05-29 | 15:57:22 | IRBT | 2025-09-19 | 113 | 3.275 | SSR | |||||||||||
| 2025-05-29 | 15:57:22 | IRBT | 2025-09-19 | 113 | 3.275 | SSR | |||||||||||
| 2025-05-29 | 15:34:36 | IRBT | 2025-12-19 | 204 | 3.275 | SSR | |||||||||||
| 2025-05-29 | 11:05:11 | IRBT | 2027-01-15 | 596 | 3.34468 | SSR | |||||||||||
| 2025-05-29 | 11:05:11 | IRBT | 2027-01-15 | 596 | 3.345 | SSR | |||||||||||
| 2025-05-29 | 09:32:20 | IRBT | 2025-05-30 | 1 | 3.775 | SSR | |||||||||||
| 2025-05-28 | 15:26:20 | IRBT | 2025-06-20 | 23 | 3.485 | SSR | |||||||||||
| 2025-05-28 | 15:26:20 | IRBT | 2025-06-20 | 23 | 3.485 | SSR | |||||||||||
| 2025-05-28 | 15:26:20 | IRBT | 2025-06-20 | 23 | 3.485 | SSR | |||||||||||
| 2025-05-28 | 12:13:32 | IRBT | 2025-06-20 | 23 | 3.445 | SSR | |||||||||||
| 2025-05-28 | 11:21:26 | IRBT | 2025-06-20 | 23 | 3.48467 | SSR | |||||||||||
| 2025-05-28 | 11:21:26 | IRBT | 2025-06-20 | 23 | 3.485 | SSR | |||||||||||
| 2025-05-28 | 11:11:55 | IRBT | 2025-06-20 | 23 | 3.48 | SSR | |||||||||||
| 2025-05-28 | 11:11:55 | IRBT | 2025-06-20 | 23 | 3.495 | SSR | |||||||||||
| 2025-05-28 | 10:42:12 | IRBT | 2025-06-20 | 23 | 3.51472 | SSR | |||||||||||
| 2025-05-28 | 10:42:12 | IRBT | 2025-06-20 | 23 | 3.535 | SSR | |||||||||||
| 2025-05-27 | 15:59:36 | IRBT | 2025-06-20 | 24 | 3.975 | ||||||||||||
| 2025-05-27 | 15:59:36 | IRBT | 2025-06-20 | 24 | 3.975 | ||||||||||||
| 2025-05-27 | 15:59:09 | IRBT | 2025-06-20 | 24 | 3.955 | ||||||||||||
| 2025-05-27 | 15:43:08 | IRBT | 2026-01-16 | 234 | 3.935 | ||||||||||||
| 2025-05-27 | 14:34:43 | IRBT | 2025-06-20 | 24 | 3.98453 | ||||||||||||
| 2025-05-27 | 14:34:43 | IRBT | 2025-06-20 | 24 | 4.025 | ||||||||||||
| 2025-05-27 | 14:34:43 | IRBT | 2025-06-20 | 24 | 4.01 | ||||||||||||
| 2025-05-27 | 14:34:43 | IRBT | 2025-06-20 | 24 | 4.00994 | ||||||||||||
| 2025-05-27 | 14:34:43 | IRBT | 2025-06-20 | 24 | 3.99491 | ||||||||||||
| 2025-05-27 | 13:59:38 | IRBT | 2027-01-15 | 598 | 4.12505 | ||||||||||||
| 2025-05-27 | 13:43:52 | IRBT | 2025-05-30 | 3 | 4.165 | ||||||||||||
| 2025-05-27 | 13:43:52 | IRBT | 2025-05-30 | 3 | 4.165 | ||||||||||||
| 2025-05-27 | 12:35:22 | IRBT | 2025-09-19 | 115 | 3.76458 | ||||||||||||
| 2025-05-27 | 12:35:22 | IRBT | 2025-09-19 | 115 | 3.765 | ||||||||||||
| 2025-05-27 | 12:27:29 | IRBT | 2025-06-06 | 10 | 3.6146 | ||||||||||||
| 2025-05-27 | 12:08:17 | IRBT | 2025-09-19 | 115 | 3.48896 | ||||||||||||
| 2025-05-27 | 12:08:14 | IRBT | 2025-06-06 | 10 | 3.47501 | ||||||||||||
| 2025-05-27 | 12:07:38 | IRBT | 2025-07-18 | 52 | 3.46475 | ||||||||||||
| 2025-05-27 | 12:07:15 | IRBT | 2025-06-06 | 10 | 3.455 | ||||||||||||
| 2025-05-27 | 12:07:15 | IRBT | 2025-07-18 | 52 | 3.455 | ||||||||||||
| 2025-05-27 | 12:07:16 | IRBT | 2025-06-06 | 10 | 3.455 | ||||||||||||
| 2025-05-27 | 12:07:15 | IRBT | 2025-06-06 | 10 | 3.455 | ||||||||||||
| 2025-05-27 | 12:06:49 | IRBT | 2025-05-30 | 3 | 3.42476 | ||||||||||||
| 2025-05-27 | 12:06:49 | IRBT | 2025-05-30 | 3 | 3.445 | ||||||||||||
| 2025-05-27 | 12:06:44 | IRBT | 2025-05-30 | 3 | 3.405 | ||||||||||||
| 2025-05-27 | 11:42:57 | IRBT | 2026-01-16 | 234 | 3.215 | ||||||||||||
| 2025-05-21 | 13:23:08 | IRBT | 2025-06-20 | 30 | 2.645 | ||||||||||||
| 2025-05-15 | 15:13:54 | IRBT | 2025-05-23 | 8 | 2.84 | ||||||||||||
| 2025-05-15 | 15:13:54 | IRBT | 2025-05-23 | 8 | 2.84 | ||||||||||||
| 2025-05-14 | 13:15:25 | IRBT | 2026-01-16 | 247 | 3.01499 | ||||||||||||
| 2025-05-14 | 13:15:25 | IRBT | 2026-01-16 | 247 | 3.015 | ||||||||||||
| 2025-05-14 | 13:15:25 | IRBT | 2026-01-16 | 247 | 3.015 | ||||||||||||
| 2025-05-14 | 13:15:25 | IRBT | 2026-01-16 | 247 | 3.01499 | ||||||||||||
| 2025-05-14 | 10:30:47 | IRBT | 2025-09-19 | 128 | 3.085 | ||||||||||||
| 2025-05-12 | 15:58:50 | IRBT | 2025-09-19 | 130 | 2.815 | ||||||||||||
| 2025-05-12 | 09:53:34 | IRBT | 2025-09-19 | 130 | 2.88513 | ||||||||||||
| 2025-05-12 | 09:53:34 | IRBT | 2025-09-19 | 130 | 2.885 | ||||||||||||
| 2025-05-12 | 09:53:31 | IRBT | 2025-09-19 | 130 | 2.895 | ||||||||||||
| 2025-05-12 | 09:53:28 | IRBT | 2025-09-19 | 130 | 2.905 | ||||||||||||
| 2025-05-08 | 13:48:41 | IRBT | 2025-05-16 | 8 | 2.505 | ||||||||||||
| 2025-05-08 | 13:00:13 | IRBT | 2025-09-19 | 134 | 2.525 | ||||||||||||
| 2025-05-08 | 12:50:43 | IRBT | 2027-01-15 | 617 | 2.54512 | ||||||||||||
| 2025-05-08 | 12:50:43 | IRBT | 2027-01-15 | 617 | 2.545 | ||||||||||||
| 2025-05-08 | 12:35:20 | IRBT | 2025-09-19 | 134 | 2.465 | ||||||||||||
| 2025-05-08 | 12:35:20 | IRBT | 2025-09-19 | 134 | 2.465 | ||||||||||||
| 2025-05-08 | 10:31:55 | IRBT | 2025-09-19 | 134 | 2.475 | ||||||||||||
| 2025-05-07 | 15:52:08 | IRBT | 2026-01-16 | 254 | 2.325 | Post-Earnings | |||||||||||
| 2025-05-06 | 15:44:52 | IRBT | 2025-05-09 | 3 | 2.395 | SSR | |||||||||||
| 2025-05-06 | 15:44:52 | IRBT | 2025-05-09 | 3 | 2.395 | SSR | |||||||||||
| 2025-05-06 | 09:41:20 | IRBT | 2026-01-16 | 255 | 2.395 | SSR | |||||||||||
| 2025-05-06 | 09:41:20 | IRBT | 2026-01-16 | 255 | 2.395 | SSR | |||||||||||
| 2025-05-05 | 15:53:35 | IRBT | 2025-05-09 | 4 | 2.315 | Pre-Earnings / SSR | |||||||||||
| 2025-05-05 | 15:53:36 | IRBT | 2025-05-09 | 4 | 2.315 | Pre-Earnings / SSR | |||||||||||
| 2025-05-05 | 15:51:49 | IRBT | 2026-01-16 | 256 | 2.31474 | Pre-Earnings / SSR | |||||||||||
| 2025-05-01 | 12:16:08 | IRBT | 2025-12-19 | 232 | 2.615 | SSR | |||||||||||
| 2025-05-01 | 12:16:08 | IRBT | 2025-12-19 | 232 | 2.615 | SSR | |||||||||||
| 2025-04-30 | 09:50:23 | IRBT | 2025-12-19 | 233 | 2.195 | ||||||||||||
| 2025-04-30 | 09:50:23 | IRBT | 2025-12-19 | 233 | 2.225 | ||||||||||||
| 2025-04-30 | 09:47:10 | IRBT | 2025-12-19 | 233 | 2.19955 | ||||||||||||
| 2025-04-29 | 14:08:38 | IRBT | 2025-06-20 | 52 | 2.29511 | ||||||||||||
| 2025-04-29 | 14:08:38 | IRBT | 2025-06-20 | 52 | 2.295 | ||||||||||||
| 2025-04-29 | 14:08:38 | IRBT | 2025-06-20 | 52 | 2.29511 | ||||||||||||
| 2025-04-24 | 15:47:04 | IRBT | 2025-06-20 | 57 | 2.465 | ||||||||||||
| 2025-04-24 | 15:24:20 | IRBT | 2025-09-19 | 148 | 2.405 | ||||||||||||
| 2025-04-24 | 15:17:23 | IRBT | 2025-09-19 | 148 | 2.345 | ||||||||||||
| 2025-04-24 | 15:17:20 | IRBT | 2025-09-19 | 148 | 2.345 | ||||||||||||
| 2025-04-23 | 11:23:07 | IRBT | 2025-09-19 | 149 | 2.125 | ||||||||||||
| 2025-04-23 | 10:46:39 | IRBT | 2025-09-19 | 149 | 2.185 | ||||||||||||
| 2025-04-23 | 10:46:39 | IRBT | 2025-09-19 | 149 | 2.185 | ||||||||||||
| 2025-04-23 | 10:46:39 | IRBT | 2025-09-19 | 149 | 2.185 | ||||||||||||
| 2025-04-23 | 10:46:39 | IRBT | 2025-09-19 | 149 | 2.185 | ||||||||||||
| 2025-04-23 | 10:46:35 | IRBT | 2025-09-19 | 149 | 2.185 | ||||||||||||
| 2025-04-23 | 10:44:54 | IRBT | 2025-09-19 | 149 | 2.185 | ||||||||||||
| 2025-04-23 | 10:44:42 | IRBT | 2025-09-19 | 149 | 2.185 | ||||||||||||
| 2025-04-23 | 10:44:42 | IRBT | 2025-09-19 | 149 | 2.185 | ||||||||||||
| 2025-04-23 | 10:44:42 | IRBT | 2025-09-19 | 149 | 2.185 | ||||||||||||
| 2025-04-23 | 10:43:56 | IRBT | 2025-09-19 | 149 | 2.185 | ||||||||||||
| 2025-04-23 | 10:43:56 | IRBT | 2025-09-19 | 149 | 2.185 | ||||||||||||
| 2025-04-17 | 15:49:34 | IRBT | 2025-04-17 | 0 | 2.065 | ||||||||||||
| 2025-04-16 | 09:30:00 | IRBT | 2025-09-19 | 156 | 1.815 | ||||||||||||
| 2025-04-15 | 11:38:32 | IRBT | 2026-01-16 | 276 | 1.915 | ||||||||||||
| 2025-04-15 | 09:30:00 | IRBT | 2025-09-19 | 157 | 1.89503 | ||||||||||||
| 2025-04-14 | 13:44:44 | IRBT | 2025-06-20 | 67 | 1.905 | ||||||||||||
| 2025-04-14 | 11:53:42 | IRBT | 2025-06-20 | 67 | 1.965 | ||||||||||||
| 2025-04-14 | 11:53:42 | IRBT | 2025-06-20 | 67 | 1.965 | ||||||||||||
| 2025-04-11 | 10:32:04 | IRBT | 2025-06-20 | 70 | 1.995 | SSR | |||||||||||
| 2025-04-09 | 13:28:59 | IRBT | 2025-06-20 | 72 | 2.19 | SSR | |||||||||||
| 2025-04-09 | 13:28:59 | IRBT | 2025-06-20 | 72 | 2.19 | SSR | |||||||||||
| 2025-04-08 | 13:25:01 | IRBT | 2026-01-16 | 283 | 2.075 | SSR | |||||||||||
| 2025-04-03 | 14:12:06 | IRBT | 2026-01-16 | 288 | 2.225 | SSR | |||||||||||
| 2025-04-03 | 14:12:06 | IRBT | 2026-01-16 | 288 | 2.225 | SSR | |||||||||||
| 2025-04-03 | 14:12:06 | IRBT | 2026-01-16 | 288 | 2.225 | SSR | |||||||||||
| 2025-04-03 | 14:12:06 | IRBT | 2026-01-16 | 288 | 2.225 | SSR | |||||||||||
| 2025-04-03 | 13:34:11 | IRBT | 2026-01-16 | 288 | 2.205 | SSR | |||||||||||
| 2025-04-02 | 14:58:28 | IRBT | 2026-01-16 | 289 | 2.475 | SSR | |||||||||||
| 2025-04-02 | 14:58:20 | IRBT | 2027-01-15 | 653 | 2.495 | SSR | |||||||||||
| 2025-04-02 | 14:58:07 | IRBT | 2026-01-16 | 289 | 2.49511 | SSR | |||||||||||
| 2025-04-02 | 14:58:07 | IRBT | 2026-01-16 | 289 | 2.495 | SSR | |||||||||||
| 2025-04-01 | 15:18:03 | IRBT | 2027-01-15 | 654 | 2.475 | SSR | |||||||||||
| 2025-04-01 | 15:18:03 | IRBT | 2027-01-15 | 654 | 2.475 | SSR | |||||||||||
| 2025-03-31 | 10:15:09 | IRBT | 2026-01-16 | 291 | 2.635 | SSR | |||||||||||
| 2025-03-31 | 10:15:09 | IRBT | 2026-01-16 | 291 | 2.635 | SSR | |||||||||||
| 2025-03-20 | 13:25:36 | IRBT | 2025-09-19 | 183 | 3.21479 | ||||||||||||
| 2025-03-18 | 15:38:18 | IRBT | 2025-06-20 | 94 | 3.505 | ||||||||||||
| 2025-03-17 | 11:06:57 | IRBT | 2025-03-21 | 4 | 3.585 | ||||||||||||
| 2025-03-14 | 13:40:25 | IRBT | 2027-01-15 | 672 | 3.5 | SSR | |||||||||||
| 2025-03-14 | 09:56:44 | IRBT | 2025-03-28 | 14 | 3.185 | SSR | |||||||||||
| 2025-03-14 | 09:30:21 | IRBT | 2025-03-21 | 7 | 2.985 | SSR | |||||||||||
| 2025-03-13 | 14:58:16 | IRBT | 2025-03-21 | 8 | 3.20473 | SSR | |||||||||||
| 2025-03-13 | 13:49:04 | IRBT | 2026-01-16 | 309 | 3.165 | SSR | |||||||||||
| 2025-03-13 | 13:49:04 | IRBT | 2026-01-16 | 309 | 3.165 | SSR | |||||||||||
| 2025-03-13 | 13:38:45 | IRBT | 2025-06-20 | 99 | 3.195 | SSR | |||||||||||
| 2025-03-13 | 10:54:01 | IRBT | 2027-01-15 | 673 | 3.795 | SSR | |||||||||||
| 2025-03-13 | 10:54:01 | IRBT | 2027-01-15 | 673 | 3.795 | SSR | |||||||||||
| 2025-03-13 | 10:53:04 | IRBT | 2027-01-15 | 673 | 3.805 | SSR | |||||||||||
| 2025-03-13 | 10:09:58 | IRBT | 2025-03-21 | 8 | 3.92586 | SSR | |||||||||||
| 2025-03-12 | 11:12:40 | IRBT | 2025-03-14 | 2 | 3.985 | Post-Earnings / SSR | |||||||||||
| 2025-03-12 | 11:12:41 | IRBT | 2025-03-14 | 2 | 3.985 | Post-Earnings / SSR | |||||||||||
| 2025-03-12 | 11:11:45 | IRBT | 2025-03-21 | 9 | 3.9347 | Post-Earnings / SSR | |||||||||||
| 2025-03-12 | 11:11:45 | IRBT | 2025-03-21 | 9 | 3.935 | Post-Earnings / SSR | |||||||||||
| 2025-03-12 | 11:09:54 | IRBT | 2025-06-20 | 100 | 3.87987 | Post-Earnings / SSR | |||||||||||
| 2025-03-12 | 11:09:54 | IRBT | 2025-06-20 | 100 | 3.87987 | Post-Earnings / SSR | |||||||||||
| 2025-03-12 | 10:17:27 | IRBT | 2027-01-15 | 674 | 3.765 | Post-Earnings / SSR | |||||||||||
| 2025-03-12 | 10:14:37 | IRBT | 2027-01-15 | 674 | 3.89005 | Post-Earnings / SSR | |||||||||||
| 2025-03-12 | 10:14:37 | IRBT | 2027-01-15 | 674 | 3.89 | Post-Earnings / SSR | |||||||||||
| 2025-03-12 | 10:14:37 | IRBT | 2027-01-15 | 674 | 3.89 | Post-Earnings / SSR | |||||||||||
| 2025-03-12 | 10:13:53 | IRBT | 2026-01-16 | 310 | 3.875 | Post-Earnings / SSR | |||||||||||
| 2025-03-12 | 10:12:32 | IRBT | 2025-06-20 | 100 | 3.83501 | Post-Earnings / SSR | |||||||||||
| 2025-03-12 | 09:53:43 | IRBT | 2025-06-20 | 100 | 3.97498 | Post-Earnings / SSR | |||||||||||
| 2025-03-12 | 09:50:31 | IRBT | 2025-06-20 | 100 | 3.965 | Post-Earnings / SSR | |||||||||||
| 2025-03-12 | 09:49:57 | IRBT | 2025-06-20 | 100 | 4.005 | Post-Earnings / SSR | |||||||||||
| 2025-03-12 | 09:36:03 | IRBT | 2026-01-16 | 310 | 4.095 | Post-Earnings / SSR | |||||||||||
| 2025-03-11 | 15:53:37 | IRBT | 2025-03-14 | 3 | 6.35497 | Pre-Earnings / SSR | |||||||||||
| 2025-03-11 | 15:38:31 | IRBT | 2025-03-14 | 3 | 6.485 | Pre-Earnings / SSR | |||||||||||
| 2025-03-11 | 14:51:15 | IRBT | 2025-03-14 | 3 | 6.46 | Pre-Earnings / SSR | |||||||||||
| 2025-03-11 | 14:51:15 | IRBT | 2025-03-14 | 3 | 6.46 | Pre-Earnings / SSR | |||||||||||
| 2025-03-11 | 14:51:09 | IRBT | 2025-03-14 | 3 | 6.43433 | Pre-Earnings / SSR | |||||||||||
| 2025-03-11 | 14:41:10 | IRBT | 2025-03-14 | 3 | 6.38 | Pre-Earnings / SSR | |||||||||||
| 2025-03-11 | 10:47:47 | IRBT | 2025-03-21 | 10 | 6.105 | Pre-Earnings / SSR | |||||||||||
| 2025-03-04 | 13:20:18 | IRBT | 2026-01-16 | 318 | 6.71 | ||||||||||||
| 2025-03-04 | 13:20:18 | IRBT | 2026-01-16 | 318 | 6.71 | ||||||||||||
| 2025-03-04 | 11:39:55 | IRBT | 2026-01-16 | 318 | 6.54 | ||||||||||||
| 2025-03-04 | 11:34:40 | IRBT | 2027-01-15 | 682 | 6.555 | ||||||||||||
| 2025-03-04 | 10:47:02 | IRBT | 2025-03-07 | 3 | 6.55109 | ||||||||||||
| 2025-03-04 | 10:09:39 | IRBT | 2025-03-07 | 3 | 6.4609 | ||||||||||||
| 2025-03-04 | 10:09:39 | IRBT | 2025-03-07 | 3 | 6.4609 | ||||||||||||
| 2025-03-04 | 10:09:22 | IRBT | 2025-03-07 | 3 | 6.455 | ||||||||||||
| 2025-03-04 | 10:09:20 | IRBT | 2025-03-07 | 3 | 6.43 | ||||||||||||
| 2025-03-04 | 10:01:07 | IRBT | 2025-03-07 | 3 | 6.44 | ||||||||||||
| 2025-02-21 | 11:20:20 | IRBT | 2026-01-16 | 329 | 9.385 | ||||||||||||
| 2025-02-21 | 11:20:20 | IRBT | 2026-01-16 | 329 | 9.385 | ||||||||||||
| 2025-02-21 | 11:03:17 | IRBT | 2026-01-16 | 329 | 9.42 | ||||||||||||
| 2025-02-21 | 11:03:17 | IRBT | 2026-01-16 | 329 | 9.42 | ||||||||||||
| 2025-02-20 | 13:33:36 | IRBT | 2026-01-16 | 330 | 9.42469 | ||||||||||||
| 2025-02-19 | 10:59:19 | IRBT | 2025-03-07 | 16 | 10.04 | ||||||||||||
| 2025-02-18 | 13:59:17 | IRBT | 2025-03-07 | 17 | 10.5146 | ||||||||||||
| 2025-02-18 | 13:19:27 | IRBT | 2025-03-21 | 31 | 10.37 | ||||||||||||
| 2025-02-18 | 13:17:14 | IRBT | 2025-02-21 | 3 | 10.33 | ||||||||||||
| 2025-02-18 | 11:44:56 | IRBT | 2025-02-21 | 3 | 10.205 | ||||||||||||
| 2025-02-18 | 11:21:10 | IRBT | 2025-03-07 | 17 | 10.08 | ||||||||||||
| 2025-02-18 | 11:17:57 | IRBT | 2025-03-07 | 17 | 10.055 | ||||||||||||
| 2025-02-18 | 11:17:55 | IRBT | 2025-03-07 | 17 | 10.03 | ||||||||||||
| 2025-02-18 | 10:48:24 | IRBT | 2026-01-16 | 332 | 10.2618 | ||||||||||||
| 2025-02-18 | 10:48:24 | IRBT | 2026-01-16 | 332 | 10.27 | ||||||||||||
| 2025-02-18 | 10:48:24 | IRBT | 2026-01-16 | 332 | 10.27 | ||||||||||||
| 2025-02-18 | 10:48:24 | IRBT | 2026-01-16 | 332 | 10.2849 | ||||||||||||
| 2025-02-18 | 10:48:20 | IRBT | 2026-01-16 | 332 | 10.2355 | ||||||||||||
| 2025-02-18 | 10:48:20 | IRBT | 2026-01-16 | 332 | 10.2351 | ||||||||||||
| 2025-02-18 | 10:31:33 | IRBT | 2025-04-04 | 45 | 9.9 | ||||||||||||
| 2025-02-18 | 10:03:47 | IRBT | 2025-02-21 | 3 | 9.54981 | ||||||||||||
| 2025-02-14 | 15:30:53 | IRBT | 2025-02-14 | 0 | 9.64965 | ||||||||||||
| 2025-02-14 | 13:39:53 | IRBT | 2026-01-16 | 336 | 9.90531 | ||||||||||||
| 2025-02-14 | 13:33:23 | IRBT | 2026-01-16 | 336 | 9.94993 | ||||||||||||
| 2025-02-14 | 13:32:57 | IRBT | 2026-01-16 | 336 | 10.01 | ||||||||||||
| 2025-02-14 | 12:46:50 | IRBT | 2025-02-21 | 7 | 9.835 | ||||||||||||
| 2025-02-14 | 12:44:25 | IRBT | 2025-03-21 | 35 | 9.87616 | ||||||||||||
| 2025-02-14 | 11:12:44 | IRBT | 2025-02-14 | 0 | 9.79 | ||||||||||||
| 2025-02-14 | 11:12:44 | IRBT | 2025-02-14 | 0 | 9.79 | ||||||||||||
| 2025-02-14 | 10:24:32 | IRBT | 2025-02-21 | 7 | 9.5 | ||||||||||||
| 2025-02-14 | 10:20:59 | IRBT | 2025-02-21 | 7 | 9.385 | ||||||||||||
| 2025-02-13 | 09:49:14 | IRBT | 2025-03-21 | 36 | 9.1451 | SSR | |||||||||||
| 2025-02-12 | 10:08:22 | IRBT | 2025-03-21 | 37 | 9.03 | SSR | |||||||||||
| 2025-02-12 | 09:59:09 | IRBT | 2025-02-21 | 9 | 8.67 | SSR | |||||||||||
| 2025-02-11 | 15:50:30 | IRBT | 2025-03-21 | 38 | 9.50501 | ||||||||||||
| 2025-02-11 | 15:47:32 | IRBT | 2025-02-14 | 3 | 9.45503 | ||||||||||||
| 2025-02-11 | 09:53:34 | IRBT | 2025-02-21 | 10 | 9.66955 | ||||||||||||
| 2025-02-10 | 14:40:24 | IRBT | 2025-03-21 | 39 | 9.10995 | ||||||||||||
| 2025-02-10 | 12:32:57 | IRBT | 2025-02-21 | 11 | 8.98 | ||||||||||||
| 2025-02-10 | 11:19:21 | IRBT | 2025-02-21 | 11 | 8.425 | ||||||||||||
| 2025-02-10 | 11:19:19 | IRBT | 2025-02-21 | 11 | 8.42499 | ||||||||||||
| 2025-02-10 | 11:19:13 | IRBT | 2025-02-14 | 4 | 8.37 | ||||||||||||
| 2025-02-10 | 11:17:45 | IRBT | 2025-02-14 | 4 | 8.255 | ||||||||||||
| 2025-02-10 | 11:14:57 | IRBT | 2025-02-14 | 4 | 8.16 | ||||||||||||
| 2025-02-10 | 11:14:57 | IRBT | 2025-02-14 | 4 | 8.16 | ||||||||||||
| 2025-02-06 | 10:10:54 | IRBT | 2025-03-21 | 43 | 7.865 | ||||||||||||
| 2025-02-06 | 10:10:50 | IRBT | 2025-03-21 | 43 | 7.9 | ||||||||||||
| 2025-02-06 | 10:10:50 | IRBT | 2025-03-21 | 43 | 7.875 | ||||||||||||
| 2025-02-04 | 13:13:32 | IRBT | 2025-02-21 | 17 | 7.92 | ||||||||||||
| 2025-02-04 | 11:47:45 | IRBT | 2025-02-21 | 17 | 7.99996 | ||||||||||||
| 2025-01-21 | 09:45:44 | IRBT | 2025-06-20 | 150 | 8.01 | ||||||||||||
| 2025-01-17 | 15:28:41 | IRBT | 2025-01-24 | 7 | 8.725 | ||||||||||||
| 2025-01-17 | 14:37:40 | IRBT | 2025-01-17 | 0 | 8.92005 | ||||||||||||
| 2025-01-17 | 14:32:13 | IRBT | 2025-01-17 | 0 | 8.825 | ||||||||||||
| 2025-01-15 | 10:21:57 | IRBT | 2026-01-16 | 366 | 9.165 | ||||||||||||
| 2025-01-08 | 10:16:47 | IRBT | 2025-03-21 | 72 | 10.535 | SSR | |||||||||||
| 2025-01-08 | 10:16:41 | IRBT | 2025-03-21 | 72 | 10.49 | SSR | |||||||||||
| 2025-01-08 | 10:16:15 | IRBT | 2025-02-21 | 44 | 10.555 | SSR | |||||||||||
| 2025-01-07 | 15:44:25 | IRBT | 2025-02-21 | 45 | 12.2 | ||||||||||||
| 2025-01-07 | 12:35:16 | IRBT | 2025-03-21 | 73 | 11.97 | ||||||||||||
| 2025-01-06 | 15:32:38 | IRBT | 2025-01-17 | 11 | 12.895 | ||||||||||||
| 2025-01-06 | 13:49:06 | IRBT | 2025-02-21 | 46 | 12.725 | ||||||||||||
| 2025-01-06 | 12:51:56 | IRBT | 2025-01-17 | 11 | 12.635 | ||||||||||||
| 2025-01-06 | 12:04:34 | IRBT | 2025-01-24 | 18 | 12.611 | ||||||||||||
| 2025-01-06 | 10:05:21 | IRBT | 2025-01-10 | 4 | 12.01 | ||||||||||||
| 2025-01-06 | 10:03:55 | IRBT | 2025-03-21 | 74 | 11.99 | ||||||||||||
| 2025-01-06 | 10:01:26 | IRBT | 2025-03-21 | 74 | 11.5186 | ||||||||||||
| 2025-01-06 | 09:42:56 | IRBT | 2025-01-17 | 11 | 10.845 | ||||||||||||
| 2025-01-06 | 09:38:20 | IRBT | 2025-01-17 | 11 | 11.0008 | ||||||||||||
| 2025-01-03 | 12:21:19 | IRBT | 2025-03-21 | 77 | 9.605 | ||||||||||||
| 2025-01-03 | 12:04:44 | IRBT | 2025-01-10 | 7 | 9.44 | ||||||||||||
| 2025-01-03 | 11:29:21 | IRBT | 2025-01-17 | 14 | 9.42986 | ||||||||||||
| 2025-01-03 | 10:49:16 | IRBT | 2025-01-24 | 21 | 8.64 | ||||||||||||
| 2025-01-02 | 11:35:30 | IRBT | 2025-01-10 | 8 | 8.16 | ||||||||||||
| 2024-12-24 | 12:10:29 | IRBT | 2025-01-17 | 24 | 8.01 | ||||||||||||
| 2024-12-17 | 11:06:18 | IRBT | 2025-01-17 | 31 | 8.615 | ||||||||||||
| 2024-12-17 | 11:06:18 | IRBT | 2025-01-17 | 31 | 8.615 | ||||||||||||
| 2024-12-17 | 11:05:22 | IRBT | 2025-01-17 | 31 | 8.615 | ||||||||||||
| 2024-12-17 | 11:05:22 | IRBT | 2025-01-17 | 31 | 8.615 | ||||||||||||
| 2024-12-16 | 14:23:38 | IRBT | 2025-01-17 | 32 | 8.815 | ||||||||||||
| 2024-12-12 | 13:59:55 | IRBT | 2025-01-17 | 36 | 8.62 | ||||||||||||
| 2024-12-12 | 13:59:55 | IRBT | 2025-01-17 | 36 | 8.62 | ||||||||||||
| 2024-12-12 | 11:47:37 | IRBT | 2025-01-17 | 36 | 8.675 | ||||||||||||
| 2024-12-09 | 15:35:06 | IRBT | 2025-01-17 | 39 | 9.375 | ||||||||||||
| 2024-12-05 | 15:45:40 | IRBT | 2025-01-17 | 43 | 8.67 | ||||||||||||
| 2024-11-25 | 13:16:12 | IRBT | 2025-01-17 | 53 | 7.51507 | ||||||||||||
| 2024-11-25 | 11:20:00 | IRBT | 2024-12-13 | 18 | 7.65 | ||||||||||||
| 2024-11-25 | 11:20:00 | IRBT | 2024-12-13 | 18 | 7.65 | ||||||||||||
| 2024-11-25 | 11:19:36 | IRBT | 2024-12-13 | 18 | 7.65 | ||||||||||||
| 2024-11-19 | 10:29:46 | IRBT | 2025-01-17 | 59 | 7.58 | ||||||||||||
| 2024-11-19 | 10:29:40 | IRBT | 2025-01-17 | 59 | 7.61 | ||||||||||||
| 2024-11-19 | 10:26:32 | IRBT | 2025-01-17 | 59 | 7.515 | ||||||||||||
| 2024-11-19 | 10:26:15 | IRBT | 2024-11-22 | 3 | 7.46999 | ||||||||||||
| 2024-11-19 | 10:12:50 | IRBT | 2024-11-29 | 10 | 7.33 | ||||||||||||
| 2024-11-19 | 10:12:15 | IRBT | 2024-12-06 | 17 | 7.27 | ||||||||||||
| 2024-11-18 | 15:30:50 | IRBT | 2024-12-13 | 25 | 6.915 | ||||||||||||
| 2024-11-18 | 15:30:50 | IRBT | 2024-12-13 | 25 | 6.905 | ||||||||||||
| 2024-11-18 | 15:25:41 | IRBT | 2024-11-22 | 4 | 6.96 | ||||||||||||
| 2024-11-18 | 12:46:46 | IRBT | 2024-11-22 | 4 | 6.685 | ||||||||||||
| 2024-11-18 | 12:43:35 | IRBT | 2024-11-22 | 4 | 6.755 | ||||||||||||
| 2024-11-15 | 15:47:23 | IRBT | 2024-12-20 | 35 | 6.26 | ||||||||||||
| 2024-11-08 | 10:41:24 | IRBT | 2024-11-15 | 7 | 6.65 | SSR | |||||||||||
| 2024-11-08 | 09:45:15 | IRBT | 2024-11-08 | 0 | 6.83498 | SSR | |||||||||||
| 2024-11-07 | 09:45:41 | IRBT | 2026-01-16 | 435 | 7.025 | SSR | |||||||||||
| 2024-11-07 | 09:45:41 | IRBT | 2026-01-16 | 435 | 7.025 | SSR | |||||||||||
| 2024-11-07 | 09:43:50 | IRBT | 2026-01-16 | 435 | 7.015 | SSR | |||||||||||
| 2024-11-07 | 09:43:43 | IRBT | 2026-01-16 | 435 | 6.95021 | SSR | |||||||||||
| 2024-11-07 | 09:43:43 | IRBT | 2026-01-16 | 435 | 6.95 | SSR | |||||||||||
| 2024-11-07 | 09:41:26 | IRBT | 2026-01-16 | 435 | 6.9996 | SSR | |||||||||||
| 2024-11-07 | 09:41:26 | IRBT | 2026-01-16 | 435 | 7.02 | SSR | |||||||||||
| 2024-11-06 | 13:21:56 | IRBT | 2025-01-17 | 72 | 6.705 | Post-Earnings / SSR | |||||||||||
| 2024-11-06 | 10:29:38 | IRBT | 2024-11-08 | 2 | 7.38 | Post-Earnings / SSR | |||||||||||
| 2024-11-06 | 10:29:38 | IRBT | 2024-11-08 | 2 | 7.38 | Post-Earnings / SSR | |||||||||||
| 2024-11-06 | 10:27:55 | IRBT | 2024-11-08 | 2 | 7.345 | Post-Earnings / SSR | |||||||||||
| 2024-11-05 | 15:25:41 | IRBT | 2026-01-16 | 437 | 10.1382 | Pre-Earnings | |||||||||||
| 2024-11-05 | 15:24:57 | IRBT | 2026-01-16 | 437 | 10.1788 | Pre-Earnings | |||||||||||
| 2024-11-05 | 15:23:38 | IRBT | 2026-01-16 | 437 | 10.23 | Pre-Earnings | |||||||||||
| 2024-11-05 | 15:22:48 | IRBT | 2026-01-16 | 437 | 10.2572 | Pre-Earnings | |||||||||||
| 2024-11-05 | 15:22:28 | IRBT | 2026-01-16 | 437 | 10.3451 | Pre-Earnings | |||||||||||
| 2024-11-05 | 13:37:44 | IRBT | 2024-11-08 | 3 | 10.31 | Pre-Earnings | |||||||||||
| 2024-11-05 | 13:36:26 | IRBT | 2024-11-08 | 3 | 10.245 | Pre-Earnings | |||||||||||
| 2024-11-05 | 13:16:03 | IRBT | 2025-01-17 | 73 | 10.1597 | Pre-Earnings | |||||||||||
| 2024-11-05 | 10:13:43 | IRBT | 2024-11-15 | 10 | 9.83019 | Pre-Earnings | |||||||||||
| 2024-11-04 | 13:20:02 | IRBT | 2024-11-08 | 4 | 9.43004 | ||||||||||||
| 2024-11-04 | 13:20:02 | IRBT | 2024-11-08 | 4 | 9.43004 | ||||||||||||
| 2024-10-25 | 15:05:05 | IRBT | 2024-11-01 | 7 | 8.245 | ||||||||||||
| 2024-10-25 | 15:05:05 | IRBT | 2024-11-01 | 7 | 8.245 | ||||||||||||
| 2024-10-25 | 10:21:09 | IRBT | 2025-01-17 | 84 | 8.415 | ||||||||||||
| 2024-10-07 | 10:41:24 | IRBT | 2024-11-15 | 39 | 8.26 | ||||||||||||
| 2024-10-07 | 10:41:24 | IRBT | 2024-11-15 | 39 | 8.26 | ||||||||||||
| 2024-09-24 | 14:03:50 | IRBT | 2024-09-27 | 3 | 7.62 | ||||||||||||
| 2024-09-23 | 09:31:22 | IRBT | 2024-10-04 | 11 | 7.25 | ||||||||||||
| 2024-09-23 | 09:31:22 | IRBT | 2024-10-04 | 11 | 7.25 | ||||||||||||
| 2024-09-17 | 15:37:49 | IRBT | 2025-01-17 | 122 | 7.305 | ||||||||||||
| 2024-09-13 | 12:06:50 | IRBT | 2024-09-13 | 0 | 7.32 | ||||||||||||
| 2024-09-10 | 10:44:00 | IRBT | 2024-09-13 | 3 | 6.39501 | ||||||||||||
| 2024-09-10 | 10:44:00 | IRBT | 2024-09-13 | 3 | 6.395 | ||||||||||||
| 2024-09-09 | 15:43:17 | IRBT | 2024-09-13 | 4 | 6.025 | ||||||||||||
| 2024-09-09 | 15:43:17 | IRBT | 2024-09-13 | 4 | 6.02501 | ||||||||||||
| 2024-09-09 | 15:41:54 | IRBT | 2024-09-13 | 4 | 6.025 | ||||||||||||
| 2024-09-09 | 15:41:54 | IRBT | 2024-09-13 | 4 | 6.025 | ||||||||||||
| 2024-09-09 | 15:41:54 | IRBT | 2024-09-13 | 4 | 6.025 | ||||||||||||
| 2024-09-09 | 15:30:30 | IRBT | 2024-09-13 | 4 | 6.10496 | ||||||||||||
| 2024-09-09 | 14:53:47 | IRBT | 2024-09-13 | 4 | 6.225 | ||||||||||||
| 2024-09-06 | 15:46:26 | IRBT | 2024-09-13 | 7 | 5.94495 | ||||||||||||
| 2024-09-06 | 15:46:21 | IRBT | 2024-09-13 | 7 | 5.97 | ||||||||||||
| 2024-09-06 | 15:46:19 | IRBT | 2024-09-13 | 7 | 5.98 | ||||||||||||
| 2024-09-06 | 15:03:52 | IRBT | 2024-09-06 | 0 | 5.985 | ||||||||||||
| 2024-09-06 | 10:48:22 | IRBT | 2024-09-13 | 7 | 6.14 | ||||||||||||
| 2024-09-06 | 10:48:22 | IRBT | 2024-09-13 | 7 | 6.14 | ||||||||||||
| 2024-09-06 | 10:48:22 | IRBT | 2024-09-13 | 7 | 6.14 | ||||||||||||
| 2024-09-05 | 10:49:28 | IRBT | 2024-09-06 | 1 | 6.55 | ||||||||||||
| 2024-09-05 | 10:07:50 | IRBT | 2024-09-13 | 8 | 6.615 | ||||||||||||
| 2024-09-03 | 09:48:40 | IRBT | 2024-09-20 | 17 | 7.19 | ||||||||||||
| 2024-08-30 | 15:45:19 | IRBT | 2024-09-13 | 14 | 7.365 | ||||||||||||
| 2024-08-30 | 15:45:19 | IRBT | 2024-09-13 | 14 | 7.32499 | ||||||||||||
| 2024-08-30 | 15:45:19 | IRBT | 2024-09-13 | 14 | 7.32474 | ||||||||||||
| 2024-08-30 | 15:45:19 | IRBT | 2024-09-13 | 14 | 7.365 | ||||||||||||
| 2024-08-30 | 15:29:47 | IRBT | 2024-09-20 | 21 | 7.305 | ||||||||||||
| 2024-08-30 | 15:29:47 | IRBT | 2024-09-20 | 21 | 7.33 | ||||||||||||
| 2024-08-30 | 12:58:52 | IRBT | 2024-08-30 | 0 | 7.5 | ||||||||||||
| 2024-08-27 | 09:54:03 | IRBT | 2024-08-30 | 3 | 7.735 | ||||||||||||
| 2024-08-26 | 09:43:30 | IRBT | 2024-08-30 | 4 | 7.96 | ||||||||||||
| 2024-08-26 | 09:43:30 | IRBT | 2024-08-30 | 4 | 7.96 | ||||||||||||
| 2024-08-26 | 09:43:30 | IRBT | 2024-08-30 | 4 | 7.96 | ||||||||||||
| 2024-08-23 | 15:09:45 | IRBT | 2024-08-30 | 7 | 8.04517 | ||||||||||||
| 2024-08-23 | 15:09:45 | IRBT | 2024-08-30 | 7 | 8.04501 | ||||||||||||
| 2024-08-23 | 15:09:45 | IRBT | 2024-08-30 | 7 | 8.04517 | ||||||||||||
| 2024-08-23 | 14:08:17 | IRBT | 2024-08-30 | 7 | 8.01 | ||||||||||||
| 2024-08-23 | 14:08:05 | IRBT | 2024-08-30 | 7 | 7.93 | ||||||||||||
| 2024-08-21 | 10:44:12 | IRBT | 2024-09-20 | 30 | 7.79 | ||||||||||||
| 2024-08-21 | 10:44:12 | IRBT | 2024-09-20 | 30 | 7.79 | ||||||||||||
| 2024-08-21 | 10:27:20 | IRBT | 2024-09-20 | 30 | 7.535 | ||||||||||||
| 2024-08-21 | 10:27:20 | IRBT | 2024-09-20 | 30 | 7.535 | ||||||||||||
| 2024-08-21 | 10:26:47 | IRBT | 2024-09-20 | 30 | 7.49 | ||||||||||||
| 2024-08-21 | 10:26:47 | IRBT | 2024-09-20 | 30 | 7.49 | ||||||||||||
| 2024-08-20 | 15:19:24 | IRBT | 2024-08-23 | 3 | 7.21996 | ||||||||||||
| 2024-08-20 | 15:19:24 | IRBT | 2024-08-23 | 3 | 7.22 | ||||||||||||
| 2024-08-16 | 13:08:46 | IRBT | 2024-08-16 | 0 | 7.78 | SSR | |||||||||||
| 2024-08-15 | 13:12:05 | IRBT | 2024-08-23 | 8 | 8.065 | SSR | |||||||||||
| 2024-08-15 | 13:12:05 | IRBT | 2024-08-23 | 8 | 8.065 | SSR | |||||||||||
| 2024-08-14 | 14:10:01 | IRBT | 2024-08-16 | 2 | 7.715 | SSR | |||||||||||
| 2024-08-14 | 14:09:57 | IRBT | 2024-08-16 | 2 | 7.70523 | SSR | |||||||||||
| 2024-08-12 | 12:50:11 | IRBT | 2026-01-16 | 522 | 7.56 | ||||||||||||
| 2024-07-15 | 15:56:15 | IRBT | 2024-07-19 | 4 | 10.59 | ||||||||||||
| 2024-07-15 | 11:49:42 | IRBT | 2024-07-26 | 11 | 10.485 | ||||||||||||
| 2024-07-15 | 09:38:40 | IRBT | 2024-07-19 | 4 | 9.155 | ||||||||||||
| 2024-07-15 | 09:35:00 | IRBT | 2024-07-19 | 4 | 9.14 | ||||||||||||
| 2024-07-15 | 09:35:00 | IRBT | 2024-07-19 | 4 | 9.14 | ||||||||||||
| 2024-07-03 | 09:43:01 | IRBT | 2026-01-16 | 562 | 8.82 | ||||||||||||
| 2024-06-17 | 09:30:01 | IRBT | 2024-07-19 | 32 | 9.125 | ||||||||||||
| 2024-06-13 | 14:14:54 | IRBT | 2024-06-21 | 8 | 9.26 | ||||||||||||
| 2024-06-06 | 15:36:20 | IRBT | 2026-01-16 | 589 | 9.945 | ||||||||||||
| 2024-06-06 | 15:36:21 | IRBT | 2026-01-16 | 589 | 9.945 | ||||||||||||
| 2024-06-06 | 15:35:38 | IRBT | 2026-01-16 | 589 | 9.9 | ||||||||||||
| 2024-06-06 | 13:42:19 | IRBT | 2024-06-14 | 8 | 9.995 | ||||||||||||
| 2024-06-06 | 13:41:19 | IRBT | 2024-06-14 | 8 | 10.015 | ||||||||||||
| 2024-05-31 | 12:46:06 | IRBT | 2025-01-17 | 231 | 9.605 | ||||||||||||
| 2024-05-23 | 14:33:46 | IRBT | 2025-01-17 | 239 | 9.655 | ||||||||||||
| 2024-05-23 | 14:33:46 | IRBT | 2025-01-17 | 239 | 9.655 | ||||||||||||
| 2024-05-23 | 14:07:24 | IRBT | 2025-01-17 | 239 | 9.77 | ||||||||||||
| 2024-05-23 | 10:21:04 | IRBT | 2026-01-16 | 603 | 10.055 | ||||||||||||
| 2024-05-21 | 13:59:02 | IRBT | 2026-01-16 | 605 | 10.39 | ||||||||||||
| 2024-05-21 | 13:59:02 | IRBT | 2026-01-16 | 605 | 10.39 | ||||||||||||
| 2024-05-20 | 12:22:21 | IRBT | 2024-06-21 | 32 | 11.13 | ||||||||||||
| 2024-05-16 | 11:19:20 | IRBT | 2024-05-24 | 8 | 10.7 | SSR | |||||||||||
| 2024-05-15 | 14:45:38 | IRBT | 2024-05-17 | 2 | 10.7901 | SSR | |||||||||||
| 2024-05-14 | 11:29:53 | IRBT | 2024-06-21 | 38 | 13.4 | ||||||||||||
| 2024-05-14 | 11:29:32 | IRBT | 2024-06-21 | 38 | 13.41 | ||||||||||||
| 2024-05-14 | 11:26:35 | IRBT | 2024-06-21 | 38 | 13.4 | ||||||||||||
| 2024-05-14 | 11:25:50 | IRBT | 2024-06-21 | 38 | 13.4251 | ||||||||||||
| 2024-05-14 | 11:21:58 | IRBT | 2024-06-21 | 38 | 13.4712 | ||||||||||||
| 2024-05-14 | 09:56:22 | IRBT | 2024-05-17 | 3 | 13.995 | ||||||||||||
| 2024-05-14 | 09:35:51 | IRBT | 2024-05-24 | 10 | 14.1951 | ||||||||||||
| 2024-05-14 | 09:34:55 | IRBT | 2024-06-21 | 38 | 14.26 | ||||||||||||
| 2024-05-13 | 15:40:36 | IRBT | 2024-05-17 | 4 | 13.805 | ||||||||||||
| 2024-05-13 | 15:36:37 | IRBT | 2024-06-07 | 25 | 13.625 | ||||||||||||
| 2024-05-13 | 14:26:07 | IRBT | 2024-05-17 | 4 | 13.54 | ||||||||||||
| 2024-05-13 | 14:19:34 | IRBT | 2024-06-21 | 39 | 13.24 | ||||||||||||
| 2024-05-13 | 12:16:31 | IRBT | 2024-09-20 | 130 | 12.97 | ||||||||||||
| 2024-05-13 | 10:17:01 | IRBT | 2024-05-17 | 4 | 13.0209 | ||||||||||||
| 2024-05-13 | 10:03:41 | IRBT | 2024-05-17 | 4 | 13.195 | ||||||||||||
| 2024-05-13 | 09:53:39 | IRBT | 2024-05-17 | 4 | 12.935 | ||||||||||||
| 2024-05-13 | 09:42:04 | IRBT | 2024-05-17 | 4 | 12.355 | ||||||||||||
| 2024-05-13 | 09:37:14 | IRBT | 2025-01-17 | 249 | 12.29 | ||||||||||||
| 2024-05-13 | 09:37:14 | IRBT | 2025-01-17 | 249 | 12.29 | ||||||||||||
| 2024-05-09 | 15:24:46 | IRBT | 2024-06-21 | 43 | 11.65 | ||||||||||||
| 2024-05-09 | 15:14:56 | IRBT | 2024-06-21 | 43 | 11.52 | ||||||||||||
| 2024-05-09 | 15:14:56 | IRBT | 2024-06-21 | 43 | 11.52 | ||||||||||||
| 2024-05-09 | 13:56:19 | IRBT | 2024-06-21 | 43 | 11.53 | ||||||||||||
| 2024-05-09 | 13:56:03 | IRBT | 2024-06-21 | 43 | 11.535 | ||||||||||||
| 2024-05-09 | 11:52:00 | IRBT | 2024-05-17 | 8 | 11.01 | ||||||||||||
| 2024-05-09 | 11:52:00 | IRBT | 2024-05-17 | 8 | 11.01 | ||||||||||||
| 2024-05-09 | 11:48:15 | IRBT | 2024-05-10 | 1 | 11.01 | ||||||||||||
| 2024-05-09 | 09:50:23 | IRBT | 2024-05-17 | 8 | 10.555 | ||||||||||||
| 2024-05-08 | 15:50:39 | IRBT | 2024-05-10 | 2 | 10.93 | Post-Earnings | |||||||||||
| 2024-05-08 | 15:13:30 | IRBT | 2024-05-17 | 9 | 10.815 | Post-Earnings | |||||||||||
| 2024-05-08 | 14:48:11 | IRBT | 2024-05-17 | 9 | 10.76 | Post-Earnings | |||||||||||
| 2024-05-08 | 14:42:22 | IRBT | 2024-05-17 | 9 | 10.72 | Post-Earnings | |||||||||||
| 2024-05-08 | 13:57:11 | IRBT | 2024-06-21 | 44 | 10.685 | Post-Earnings | |||||||||||
| 2024-05-08 | 12:16:54 | IRBT | 2024-09-20 | 135 | 10.22 | Post-Earnings | |||||||||||
| 2024-05-08 | 11:25:54 | IRBT | 2024-09-20 | 135 | 10.0446 | Post-Earnings | |||||||||||
| 2024-05-08 | 11:04:07 | IRBT | 2024-06-21 | 44 | 9.925 | Post-Earnings | |||||||||||
| 2024-05-08 | 10:02:28 | IRBT | 2024-09-20 | 135 | 9.465 | Post-Earnings | |||||||||||
| 2024-05-07 | 12:31:12 | IRBT | 2024-05-10 | 3 | 9.13128 | Pre-Earnings | |||||||||||
| 2024-05-06 | 14:56:20 | IRBT | 2024-06-21 | 46 | 9.05 | ||||||||||||
| 2024-05-03 | 15:15:03 | IRBT | 2024-05-17 | 14 | 9.29 | ||||||||||||
| 2024-05-01 | 14:18:44 | IRBT | 2024-06-21 | 51 | 8.42069 | ||||||||||||
| 2024-04-29 | 10:27:54 | IRBT | 2024-05-10 | 11 | 8.1 | ||||||||||||
| 2024-04-26 | 14:38:22 | IRBT | 2024-06-21 | 56 | 7.765 | ||||||||||||
| 2024-04-26 | 12:40:32 | IRBT | 2024-05-17 | 21 | 7.735 | ||||||||||||
| 2024-04-26 | 10:34:17 | IRBT | 2024-05-17 | 21 | 7.61 | ||||||||||||
| 2024-04-26 | 10:33:58 | IRBT | 2024-04-26 | 0 | 7.66397 | ||||||||||||
| 2024-04-17 | 13:52:26 | IRBT | 2025-01-17 | 275 | 7.225 | ||||||||||||
| 2024-04-15 | 13:25:00 | IRBT | 2024-04-19 | 4 | 7.515 | SSR | |||||||||||
| 2024-04-15 | 13:22:18 | IRBT | 2024-04-19 | 4 | 7.58008 | SSR | |||||||||||
| 2024-04-15 | 13:22:18 | IRBT | 2024-04-19 | 4 | 7.58008 | SSR | |||||||||||
| 2024-04-15 | 10:45:30 | IRBT | 2024-05-17 | 32 | 7.76 | SSR | |||||||||||
| 2024-04-15 | 09:32:27 | IRBT | 2024-04-19 | 4 | 7.72 | SSR | |||||||||||
| 2024-04-12 | 09:31:58 | IRBT | 2024-09-20 | 161 | 8.835 | ||||||||||||
| 2024-04-11 | 10:51:43 | IRBT | 2024-09-20 | 162 | 9.375 | SSR | |||||||||||
| 2024-04-09 | 11:04:02 | IRBT | 2024-05-17 | 38 | 10.12 | ||||||||||||
| 2024-04-09 | 10:11:10 | IRBT | 2024-04-19 | 10 | 10.7251 | ||||||||||||
| 2024-04-08 | 15:39:20 | IRBT | 2024-04-12 | 4 | 9.90499 | ||||||||||||
| 2024-04-08 | 14:51:26 | IRBT | 2024-05-17 | 39 | 9.835 | ||||||||||||
| 2024-04-04 | 12:40:36 | IRBT | 2024-04-19 | 15 | 8.59527 | ||||||||||||
| 2024-04-04 | 09:54:57 | IRBT | 2024-04-05 | 1 | 8.085 | ||||||||||||
| 2024-04-04 | 09:54:57 | IRBT | 2024-04-05 | 1 | 8.085 | ||||||||||||
| 2024-04-03 | 15:29:49 | IRBT | 2024-04-05 | 2 | 8.56489 | ||||||||||||
| 2024-04-03 | 15:29:33 | IRBT | 2024-04-05 | 2 | 8.47053 | ||||||||||||
| 2024-04-03 | 15:29:12 | IRBT | 2024-04-05 | 2 | 8.52099 | ||||||||||||
| 2024-04-03 | 15:28:57 | IRBT | 2024-04-05 | 2 | 8.475 | ||||||||||||
| 2024-04-03 | 15:28:57 | IRBT | 2024-04-05 | 2 | 8.475 | ||||||||||||
| 2024-04-03 | 15:28:38 | IRBT | 2024-04-05 | 2 | 8.565 | ||||||||||||
| 2024-04-03 | 15:28:28 | IRBT | 2024-04-05 | 2 | 8.57 | ||||||||||||
| 2024-04-03 | 15:20:45 | IRBT | 2024-04-05 | 2 | 9.07678 | ||||||||||||
| 2024-04-03 | 15:20:45 | IRBT | 2024-04-05 | 2 | 9.07521 | ||||||||||||
| 2024-04-03 | 15:19:59 | IRBT | 2024-04-05 | 2 | 9.005 | ||||||||||||
| 2024-04-03 | 15:19:28 | IRBT | 2024-04-05 | 2 | 9.17 | ||||||||||||
| 2024-04-03 | 15:18:56 | IRBT | 2024-04-05 | 2 | 9.18801 | ||||||||||||
| 2024-04-03 | 15:18:53 | IRBT | 2024-06-21 | 79 | 9.17315 | ||||||||||||
| 2024-04-01 | 15:24:06 | IRBT | 2024-04-05 | 4 | 8.53 | ||||||||||||
| 2024-04-01 | 15:10:50 | IRBT | 2024-04-12 | 11 | 8.595 | ||||||||||||
| 2024-04-01 | 09:52:11 | IRBT | 2024-04-05 | 4 | 8.705 | ||||||||||||
| 2024-04-01 | 09:52:11 | IRBT | 2024-04-05 | 4 | 8.705 | ||||||||||||
| 2024-03-27 | 14:10:14 | IRBT | 2024-04-05 | 9 | 8.5891 | ||||||||||||
| 2024-03-22 | 15:37:14 | IRBT | 2024-03-28 | 6 | 8.165 | ||||||||||||
| 2024-03-22 | 12:59:59 | IRBT | 2025-01-17 | 301 | 8.04 | ||||||||||||
| 2024-03-15 | 15:51:42 | IRBT | 2024-03-22 | 7 | 9.925 | ||||||||||||
| 2024-03-07 | 10:56:10 | IRBT | 2024-03-15 | 8 | 10.3 | ||||||||||||
| 2024-03-05 | 15:12:14 | IRBT | 2024-05-17 | 73 | 10.28 | ||||||||||||
| 2024-03-04 | 10:56:58 | IRBT | 2024-05-17 | 74 | 10.865 | ||||||||||||
| 2024-03-04 | 10:56:58 | IRBT | 2024-05-17 | 74 | 10.865 | ||||||||||||
| 2024-03-01 | 15:59:05 | IRBT | 2024-03-15 | 14 | 11.205 | ||||||||||||
| 2024-03-01 | 15:55:52 | IRBT | 2024-03-15 | 14 | 11.225 | ||||||||||||
| 2024-03-01 | 11:44:26 | IRBT | 2024-03-01 | 0 | 11.28 | ||||||||||||
| 2024-02-29 | 12:53:39 | IRBT | 2025-01-17 | 323 | 11.58 | ||||||||||||
| 2024-02-29 | 12:53:39 | IRBT | 2025-01-17 | 323 | 11.58 | ||||||||||||
| 2024-02-29 | 12:53:39 | IRBT | 2025-01-17 | 323 | 11.58 | ||||||||||||
| 2024-02-28 | 10:17:14 | IRBT | 2024-03-22 | 23 | 11.585 | SSR | |||||||||||
| 2024-02-28 | 10:17:14 | IRBT | 2024-03-22 | 23 | 11.585 | SSR | |||||||||||
| 2024-02-27 | 13:53:51 | IRBT | 2024-03-01 | 3 | 11.78 | Post-Earnings / SSR | |||||||||||
| 2024-02-27 | 10:33:25 | IRBT | 2024-03-01 | 3 | 10.86 | Post-Earnings / SSR | |||||||||||
| 2024-02-26 | 15:23:00 | IRBT | 2024-03-08 | 11 | 12.22 | Pre-Earnings | |||||||||||
| 2024-02-26 | 15:22:43 | IRBT | 2024-03-01 | 4 | 12.245 | Pre-Earnings | |||||||||||
| 2024-02-26 | 15:15:56 | IRBT | 2024-03-15 | 18 | 12.155 | Pre-Earnings | |||||||||||
| 2024-02-26 | 14:52:00 | IRBT | 2024-03-08 | 11 | 12.215 | Pre-Earnings | |||||||||||
| 2024-02-26 | 14:12:37 | IRBT | 2024-03-15 | 18 | 12.135 | Pre-Earnings | |||||||||||
| 2024-02-26 | 13:57:29 | IRBT | 2024-03-15 | 18 | 12.14 | Pre-Earnings | |||||||||||
| 2024-02-26 | 12:39:44 | IRBT | 2024-03-15 | 18 | 12.03 | Pre-Earnings | |||||||||||
| 2024-02-26 | 12:32:50 | IRBT | 2024-04-19 | 53 | 12.01 | Pre-Earnings | |||||||||||
| 2024-02-26 | 10:44:05 | IRBT | 2024-03-01 | 4 | 12.03 | Pre-Earnings | |||||||||||
| 2024-02-26 | 10:29:07 | IRBT | 2024-03-15 | 18 | 12.045 | Pre-Earnings | |||||||||||
| 2024-02-23 | 10:45:51 | IRBT | 2024-05-17 | 84 | 12.105 | ||||||||||||
| 2024-02-22 | 14:15:53 | IRBT | 2024-03-15 | 22 | 12.135 | ||||||||||||
| 2024-02-22 | 13:50:16 | IRBT | 2024-03-15 | 22 | 12.185 | ||||||||||||
| 2024-02-22 | 13:15:06 | IRBT | 2024-03-01 | 8 | 12.305 | ||||||||||||
| 2024-02-22 | 13:02:56 | IRBT | 2024-03-01 | 8 | 12.345 | ||||||||||||
| 2024-02-22 | 12:27:48 | IRBT | 2024-03-01 | 8 | 12.1 | ||||||||||||
| 2024-02-22 | 12:27:48 | IRBT | 2024-03-01 | 8 | 12.1 | ||||||||||||
| 2024-02-22 | 12:27:48 | IRBT | 2024-03-01 | 8 | 12.1 | ||||||||||||
| 2024-02-22 | 12:21:40 | IRBT | 2024-03-01 | 8 | 12.05 | ||||||||||||
| 2024-02-22 | 12:21:40 | IRBT | 2024-03-01 | 8 | 12.05 | ||||||||||||
| 2024-02-22 | 10:23:30 | IRBT | 2024-03-15 | 22 | 12.095 | ||||||||||||
| 2024-02-22 | 10:06:29 | IRBT | 2024-03-15 | 22 | 12.155 | ||||||||||||
| 2024-02-21 | 15:59:07 | IRBT | 2024-04-19 | 58 | 12.0243 | ||||||||||||
| 2024-02-21 | 15:59:01 | IRBT | 2024-03-15 | 23 | 11.995 | ||||||||||||
| 2024-02-21 | 15:58:55 | IRBT | 2024-02-23 | 2 | 11.995 | ||||||||||||
| 2024-02-21 | 15:58:05 | IRBT | 2024-04-19 | 58 | 12.035 | ||||||||||||
| 2024-02-21 | 15:58:05 | IRBT | 2024-04-19 | 58 | 12.035 | ||||||||||||
| 2024-02-21 | 15:57:15 | IRBT | 2024-04-19 | 58 | 12.035 | ||||||||||||
| 2024-02-21 | 15:57:00 | IRBT | 2024-03-15 | 23 | 12.0355 | ||||||||||||
| 2024-02-21 | 15:36:58 | IRBT | 2024-02-23 | 2 | 12.0952 | ||||||||||||
| 2024-02-21 | 15:04:22 | IRBT | 2024-03-15 | 23 | 12.1148 | ||||||||||||
| 2024-02-21 | 14:56:49 | IRBT | 2024-03-15 | 23 | 12.12 | ||||||||||||
| 2024-02-21 | 14:56:49 | IRBT | 2024-03-15 | 23 | 12.125 | ||||||||||||
| 2024-02-21 | 14:29:24 | IRBT | 2024-03-15 | 23 | 12.175 | ||||||||||||
| 2024-02-21 | 14:29:24 | IRBT | 2024-03-15 | 23 | 12.175 | ||||||||||||
| 2024-02-21 | 12:59:11 | IRBT | 2024-03-15 | 23 | 12.215 | ||||||||||||
| 2024-02-21 | 12:04:49 | IRBT | 2024-03-15 | 23 | 12.2 | ||||||||||||
| 2024-02-21 | 12:04:49 | IRBT | 2024-03-15 | 23 | 12.2 | ||||||||||||
| 2024-02-21 | 10:05:05 | IRBT | 2024-03-15 | 23 | 12.22 | ||||||||||||
| 2024-02-20 | 13:49:13 | IRBT | 2024-03-15 | 24 | 12.255 | ||||||||||||
| 2024-02-20 | 13:41:41 | IRBT | 2025-01-17 | 332 | 12.27 | ||||||||||||
| 2024-02-20 | 11:47:36 | IRBT | 2024-03-15 | 24 | 12.605 | ||||||||||||
| 2024-02-20 | 11:47:36 | IRBT | 2024-03-15 | 24 | 12.605 | ||||||||||||
| 2024-02-20 | 09:48:02 | IRBT | 2024-03-15 | 24 | 12.4 | ||||||||||||
| 2024-02-15 | 12:57:36 | IRBT | 2024-04-19 | 64 | 12.285 | ||||||||||||
| 2024-02-15 | 12:20:06 | IRBT | 2024-02-23 | 8 | 12.34 | ||||||||||||
| 2024-02-15 | 10:43:13 | IRBT | 2024-04-19 | 64 | 12.3954 | ||||||||||||
| 2024-02-15 | 10:43:13 | IRBT | 2024-04-19 | 64 | 12.3954 | ||||||||||||
| 2024-02-15 | 10:43:08 | IRBT | 2024-04-19 | 64 | 12.38 | ||||||||||||
| 2024-02-15 | 10:43:08 | IRBT | 2024-04-19 | 64 | 12.38 | ||||||||||||
| 2024-02-15 | 09:30:11 | IRBT | 2024-02-23 | 8 | 12.65 | ||||||||||||
| 2024-02-14 | 15:49:31 | IRBT | 2024-03-15 | 30 | 12.595 | ||||||||||||
| 2024-02-14 | 15:49:31 | IRBT | 2024-02-16 | 2 | 12.595 | ||||||||||||
| 2024-02-14 | 15:49:31 | IRBT | 2024-02-16 | 2 | 12.595 | ||||||||||||
| 2024-02-14 | 15:49:31 | IRBT | 2024-02-16 | 2 | 12.595 | ||||||||||||
| 2024-02-14 | 15:49:31 | IRBT | 2024-03-15 | 30 | 12.595 | ||||||||||||
| 2024-02-14 | 15:49:31 | IRBT | 2024-03-15 | 30 | 12.595 | ||||||||||||
| 2024-02-14 | 13:54:39 | IRBT | 2024-04-19 | 65 | 12.525 | ||||||||||||
| 2024-02-14 | 13:42:18 | IRBT | 2024-04-19 | 65 | 12.52 | ||||||||||||
| 2024-02-14 | 12:23:43 | IRBT | 2024-03-15 | 30 | 12.515 | ||||||||||||
| 2024-02-14 | 12:23:43 | IRBT | 2024-03-15 | 30 | 12.515 | ||||||||||||
| 2024-02-14 | 12:23:43 | IRBT | 2024-03-15 | 30 | 12.515 | ||||||||||||
| 2024-02-14 | 12:16:59 | IRBT | 2024-03-15 | 30 | 12.33 | ||||||||||||
| 2024-02-14 | 12:16:59 | IRBT | 2024-03-15 | 30 | 12.3899 | ||||||||||||
| 2024-02-14 | 12:16:59 | IRBT | 2024-03-15 | 30 | 12.33 | ||||||||||||
| 2024-02-14 | 12:16:59 | IRBT | 2024-03-15 | 30 | 12.33 | ||||||||||||
| 2024-02-14 | 11:09:16 | IRBT | 2024-04-19 | 65 | 12.18 | ||||||||||||
| 2024-02-13 | 13:47:53 | IRBT | 2024-03-15 | 31 | 12.905 | ||||||||||||
| 2024-02-13 | 13:47:53 | IRBT | 2024-03-15 | 31 | 12.905 | ||||||||||||
| 2024-02-13 | 11:20:33 | IRBT | 2024-02-16 | 3 | 13.01 | ||||||||||||
| 2024-02-13 | 10:37:07 | IRBT | 2026-01-16 | 703 | 13.035 | ||||||||||||
| 2024-02-13 | 10:37:03 | IRBT | 2026-01-16 | 703 | 13.04 | ||||||||||||
| 2024-02-13 | 09:46:27 | IRBT | 2026-01-16 | 703 | 13.26 | ||||||||||||
| 2024-02-09 | 15:42:19 | IRBT | 2024-03-15 | 35 | 13.53 | ||||||||||||
| 2024-02-09 | 15:42:19 | IRBT | 2024-03-15 | 35 | 13.4848 | ||||||||||||
| 2024-02-09 | 14:25:26 | IRBT | 2024-02-16 | 7 | 13.845 | ||||||||||||
| 2024-02-09 | 10:29:20 | IRBT | 2024-06-21 | 133 | 13.4302 | ||||||||||||
| 2024-02-08 | 15:57:59 | IRBT | 2024-02-09 | 1 | 13.205 | ||||||||||||
| 2024-02-08 | 15:57:41 | IRBT | 2024-02-09 | 1 | 13.165 | ||||||||||||
| 2024-02-08 | 13:53:32 | IRBT | 2024-04-19 | 71 | 13.34 | ||||||||||||
| 2024-02-08 | 13:52:15 | IRBT | 2024-02-09 | 1 | 13.365 | ||||||||||||
| 2024-02-08 | 13:44:53 | IRBT | 2024-02-09 | 1 | 13.44 | ||||||||||||
| 2024-02-08 | 12:30:07 | IRBT | 2024-02-16 | 8 | 12.855 | ||||||||||||
| 2024-02-08 | 12:07:11 | IRBT | 2024-04-19 | 71 | 12.925 | ||||||||||||
| 2024-02-08 | 12:07:11 | IRBT | 2024-04-19 | 71 | 12.925 | ||||||||||||
| 2024-02-07 | 15:36:23 | IRBT | 2025-01-17 | 345 | 12.19 | ||||||||||||
| 2024-02-07 | 15:36:23 | IRBT | 2024-02-16 | 9 | 12.19 | ||||||||||||
| 2024-02-07 | 15:36:23 | IRBT | 2024-02-16 | 9 | 12.19 | ||||||||||||
| 2024-02-07 | 15:36:23 | IRBT | 2024-02-16 | 9 | 12.19 | ||||||||||||
| 2024-02-07 | 15:36:23 | IRBT | 2024-02-16 | 9 | 12.19 | ||||||||||||
| 2024-02-07 | 15:36:23 | IRBT | 2024-02-16 | 9 | 12.19 | ||||||||||||
| 2024-02-07 | 15:36:23 | IRBT | 2024-02-16 | 9 | 12.19 | ||||||||||||
| 2024-02-07 | 15:36:23 | IRBT | 2024-03-15 | 37 | 12.19 | ||||||||||||
| 2024-02-07 | 15:36:23 | IRBT | 2025-01-17 | 345 | 12.19 | ||||||||||||
| 2024-02-07 | 12:57:25 | IRBT | 2024-06-21 | 135 | 12.185 | ||||||||||||
| 2024-02-07 | 11:46:38 | IRBT | 2024-04-19 | 72 | 12.205 | ||||||||||||
| 2024-02-07 | 11:46:17 | IRBT | 2024-04-19 | 72 | 12.13 | ||||||||||||
| 2024-02-07 | 11:22:12 | IRBT | 2024-03-15 | 37 | 12.13 | ||||||||||||
| 2024-02-07 | 11:22:12 | IRBT | 2024-03-15 | 37 | 12.13 | ||||||||||||
| 2024-02-06 | 15:44:01 | IRBT | 2024-02-09 | 3 | 12.615 | ||||||||||||
| 2024-02-06 | 15:43:42 | IRBT | 2024-02-09 | 3 | 12.67 | ||||||||||||
| 2024-02-06 | 12:07:14 | IRBT | 2024-06-21 | 136 | 12.605 | ||||||||||||
| 2024-02-06 | 12:06:12 | IRBT | 2024-02-16 | 10 | 12.55 | ||||||||||||
| 2024-02-06 | 10:49:17 | IRBT | 2024-02-16 | 10 | 12.325 | ||||||||||||
| 2024-02-05 | 12:12:45 | IRBT | 2024-02-16 | 11 | 11.93 | ||||||||||||
| 2024-02-05 | 10:35:57 | IRBT | 2024-04-19 | 74 | 12.08 | ||||||||||||
| 2024-02-02 | 15:57:50 | IRBT | 2024-02-02 | 0 | 13.025 | ||||||||||||
| 2024-02-02 | 15:57:50 | IRBT | 2024-02-02 | 0 | 13.025 | ||||||||||||
| 2024-02-02 | 15:57:50 | IRBT | 2024-02-02 | 0 | 13.025 | ||||||||||||
| 2024-02-02 | 13:51:34 | IRBT | 2024-02-16 | 14 | 12.995 | ||||||||||||
| 2024-02-02 | 10:56:27 | IRBT | 2024-02-02 | 0 | 13.455 | ||||||||||||
| 2024-02-01 | 15:49:51 | IRBT | 2024-04-19 | 78 | 13.615 | ||||||||||||
| 2024-01-30 | 11:04:54 | IRBT | 2024-02-16 | 17 | 14.415 | SSR | |||||||||||
| 2024-01-29 | 14:52:19 | IRBT | 2024-02-02 | 4 | 15.5554 | SSR | |||||||||||
| 2024-01-29 | 14:49:39 | IRBT | 2024-02-16 | 18 | 15.435 | SSR | |||||||||||
| 2024-01-29 | 13:24:36 | IRBT | 2024-02-02 | 4 | 15.77 | SSR | |||||||||||
| 2024-01-29 | 13:24:31 | IRBT | 2024-02-02 | 4 | 15.74 | SSR | |||||||||||
| 2024-01-29 | 13:21:55 | IRBT | 2024-02-02 | 4 | 15.7457 | SSR | |||||||||||
| 2024-01-29 | 11:30:46 | IRBT | 2024-02-16 | 18 | 15.345 | SSR | |||||||||||
| 2024-01-29 | 11:26:16 | IRBT | 2024-02-16 | 18 | 15.215 | SSR | |||||||||||
| 2024-01-29 | 11:26:03 | IRBT | 2024-02-16 | 18 | 15.2 | SSR | |||||||||||
| 2024-01-29 | 11:12:12 | IRBT | 2024-02-16 | 18 | 15.24 | SSR | |||||||||||
| 2024-01-29 | 10:24:11 | IRBT | 2024-02-16 | 18 | 14.9799 | SSR | |||||||||||
| 2024-01-29 | 10:24:11 | IRBT | 2024-02-16 | 18 | 14.98 | SSR | |||||||||||
| 2024-01-29 | 10:24:11 | IRBT | 2024-02-16 | 18 | 14.9799 | SSR | |||||||||||
| 2024-01-29 | 09:52:26 | IRBT | 2024-02-16 | 18 | 14.85 | SSR | |||||||||||
| 2024-01-29 | 09:35:04 | IRBT | 2024-02-16 | 18 | 14.4807 | SSR | |||||||||||
| 2024-01-29 | 09:33:21 | IRBT | 2024-02-16 | 18 | 14.22 | SSR | |||||||||||
| 2024-01-29 | 09:33:18 | IRBT | 2024-02-16 | 18 | 14.18 | SSR | |||||||||||
| 2024-01-29 | 09:33:16 | IRBT | 2024-02-16 | 18 | 14.16 | SSR | |||||||||||
| 2024-01-29 | 09:33:16 | IRBT | 2024-02-16 | 18 | 14.16 | SSR | |||||||||||
| 2024-01-29 | 09:33:09 | IRBT | 2024-02-16 | 18 | 14.15 | SSR | |||||||||||
| 2024-01-29 | 09:32:53 | IRBT | 2024-02-16 | 18 | 14.1272 | SSR | |||||||||||
| 2024-01-29 | 09:31:42 | IRBT | 2024-02-16 | 18 | 14.0094 | SSR | |||||||||||
| 2024-01-29 | 09:31:27 | IRBT | 2024-02-16 | 18 | 14.215 | SSR | |||||||||||
| 2024-01-26 | 12:16:05 | IRBT | 2024-03-15 | 49 | 16.975 | ||||||||||||
| 2024-01-26 | 12:14:47 | IRBT | 2024-05-17 | 112 | 16.98 | ||||||||||||
| 2024-01-25 | 13:35:01 | IRBT | 2024-02-16 | 22 | 17.0359 | ||||||||||||
| 2024-01-25 | 13:31:56 | IRBT | 2024-02-16 | 22 | 17.16 | ||||||||||||
| 2024-01-25 | 11:57:57 | IRBT | 2024-02-16 | 22 | 17.565 | ||||||||||||
| 2024-01-25 | 10:39:45 | IRBT | 2025-01-17 | 358 | 16.7503 | ||||||||||||
| 2024-01-24 | 12:21:03 | IRBT | 2024-02-16 | 23 | 18.2951 | ||||||||||||
| 2024-01-24 | 10:59:27 | IRBT | 2024-02-16 | 23 | 17.965 | ||||||||||||
| 2024-01-24 | 10:13:58 | IRBT | 2024-02-16 | 23 | 18.24 | ||||||||||||
| 2024-01-24 | 10:07:30 | IRBT | 2025-01-17 | 359 | 18.34 | ||||||||||||
| 2024-01-24 | 10:07:30 | IRBT | 2025-01-17 | 359 | 18.34 | ||||||||||||
| 2024-01-24 | 09:52:28 | IRBT | 2024-02-16 | 23 | 18.7052 | ||||||||||||
| 2024-01-23 | 15:44:51 | IRBT | 2024-03-15 | 52 | 18.2899 | ||||||||||||
| 2024-01-23 | 15:44:51 | IRBT | 2024-03-15 | 52 | 18.29 | ||||||||||||
| 2024-01-23 | 13:04:51 | IRBT | 2024-03-15 | 52 | 18.775 | ||||||||||||
| 2024-01-23 | 10:10:21 | IRBT | 2024-02-16 | 24 | 17.235 | ||||||||||||
| 2024-01-23 | 09:55:29 | IRBT | 2024-02-16 | 24 | 17.04 | ||||||||||||
| 2024-01-22 | 15:07:19 | IRBT | 2024-02-16 | 25 | 17.37 | SSR | |||||||||||
| 2024-01-22 | 12:37:12 | IRBT | 2024-02-16 | 25 | 17.095 | SSR | |||||||||||
| 2024-01-22 | 12:37:12 | IRBT | 2024-02-16 | 25 | 17.095 | SSR | |||||||||||
| 2024-01-22 | 12:19:15 | IRBT | 2024-02-16 | 25 | 17.18 | SSR | |||||||||||
| 2024-01-22 | 12:19:15 | IRBT | 2024-02-16 | 25 | 17.18 | SSR | |||||||||||
| 2024-01-22 | 12:19:15 | IRBT | 2024-02-16 | 25 | 17.18 | SSR | |||||||||||
| 2024-01-22 | 11:25:55 | IRBT | 2025-01-17 | 361 | 17.26 | SSR | |||||||||||
| 2024-01-22 | 11:19:35 | IRBT | 2024-02-16 | 25 | 17.335 | SSR | |||||||||||
| 2024-01-22 | 10:44:38 | IRBT | 2024-02-16 | 25 | 17.24 | SSR | |||||||||||
| 2024-01-19 | 15:21:36 | IRBT | 2024-02-16 | 28 | 17.59 | SSR | |||||||||||
| 2024-01-19 | 14:38:08 | IRBT | 2024-02-16 | 28 | 17.15 | SSR | |||||||||||
| 2024-01-19 | 13:38:09 | IRBT | 2024-02-16 | 28 | 17.165 | SSR | |||||||||||
| 2024-01-19 | 13:27:59 | IRBT | 2024-02-16 | 28 | 17.065 | SSR | |||||||||||
| 2024-01-19 | 11:13:54 | IRBT | 2024-01-19 | 0 | 16.685 | SSR | |||||||||||
| 2024-01-19 | 10:42:22 | IRBT | 2024-01-19 | 0 | 16.7903 | SSR | |||||||||||
| 2024-01-19 | 10:36:27 | IRBT | 2024-01-19 | 0 | 17.0746 | SSR | |||||||||||
| 2024-01-19 | 10:28:55 | IRBT | 2024-03-15 | 56 | 16.7363 | SSR | |||||||||||
| 2024-01-19 | 09:59:15 | IRBT | 2024-01-19 | 0 | 16.525 | SSR | |||||||||||
| 2024-01-19 | 09:52:40 | IRBT | 2024-01-19 | 0 | 17.3295 | SSR | |||||||||||
| 2024-01-19 | 09:48:35 | IRBT | 2024-01-19 | 0 | 17.18 | SSR | |||||||||||
| 2024-01-19 | 09:36:26 | IRBT | 2024-01-19 | 0 | 16.685 | SSR | |||||||||||
| 2024-01-19 | 09:35:55 | IRBT | 2024-01-19 | 0 | 16.5848 | SSR | |||||||||||
| 2024-01-19 | 09:35:41 | IRBT | 2024-01-19 | 0 | 16.4975 | SSR | |||||||||||
| 2024-01-19 | 09:34:26 | IRBT | 2024-01-19 | 0 | 16.7862 | SSR | |||||||||||
| 2024-01-19 | 09:34:26 | IRBT | 2024-01-19 | 0 | 16.7862 | SSR | |||||||||||
| 2024-01-19 | 09:34:06 | IRBT | 2024-01-19 | 0 | 16.8345 | SSR | |||||||||||
| 2024-01-18 | 15:34:40 | IRBT | 2024-01-19 | 1 | 24.12 | SSR | |||||||||||
| 2024-01-18 | 10:35:48 | IRBT | 2024-01-19 | 1 | 25.1451 | SSR | |||||||||||
| 2024-01-18 | 10:24:45 | IRBT | 2024-02-16 | 29 | 25.9 | SSR | |||||||||||
| 2024-01-17 | 15:32:34 | IRBT | 2024-01-19 | 2 | 27.63 | SSR | |||||||||||
| 2024-01-17 | 15:32:34 | IRBT | 2024-01-19 | 2 | 27.63 | SSR | |||||||||||
| 2024-01-17 | 14:48:57 | IRBT | 2024-01-19 | 2 | 27.54 | SSR | |||||||||||
| 2024-01-17 | 11:37:09 | IRBT | 2024-01-19 | 2 | 27.4 | ||||||||||||
| 2024-01-10 | 15:28:29 | IRBT | 2024-01-19 | 9 | 29.82 | SSR | |||||||||||
| 2024-01-10 | 15:18:16 | IRBT | 2024-01-19 | 9 | 30.3737 | SSR | |||||||||||
| 2023-12-19 | 14:56:14 | IRBT | 2024-01-19 | 31 | 38.615 | ||||||||||||
| 2023-12-14 | 13:35:17 | IRBT | 2023-12-15 | 1 | 38.18 | ||||||||||||
| 2023-12-14 | 13:02:08 | IRBT | 2023-12-15 | 1 | 38.3684 | ||||||||||||
| 2023-12-14 | 12:52:54 | IRBT | 2023-12-15 | 1 | 38.67 | ||||||||||||
| 2023-12-14 | 12:52:54 | IRBT | 2023-12-15 | 1 | 38.67 | ||||||||||||
| 2023-12-11 | 15:30:13 | IRBT | 2023-12-15 | 4 | 38.615 | ||||||||||||
| 2023-12-07 | 15:33:53 | IRBT | 2023-12-15 | 8 | 38.99 | ||||||||||||
| 2023-11-28 | 14:57:46 | IRBT | 2024-01-19 | 52 | 34.99 | SSR | |||||||||||
| 2023-11-28 | 14:36:54 | IRBT | 2024-01-19 | 52 | 35.31 | SSR | |||||||||||
| 2023-11-28 | 14:36:54 | IRBT | 2024-01-19 | 52 | 35.31 | SSR | |||||||||||
| 2023-11-27 | 15:56:23 | IRBT | 2023-12-15 | 18 | 34.01 | SSR | |||||||||||
| 2023-11-27 | 15:56:10 | IRBT | 2023-12-15 | 18 | 34.015 | SSR | |||||||||||
| 2023-11-27 | 13:48:39 | IRBT | 2023-12-15 | 18 | 33.085 | SSR | |||||||||||
| 2023-11-27 | 13:48:32 | IRBT | 2023-12-15 | 18 | 33.015 | SSR | |||||||||||
| 2023-11-27 | 13:05:46 | IRBT | 2023-12-15 | 18 | 33.0464 | SSR | |||||||||||
| 2023-11-27 | 13:05:44 | IRBT | 2023-12-15 | 18 | 33.3495 | SSR | |||||||||||
| 2023-11-27 | 13:05:43 | IRBT | 2023-12-15 | 18 | 33.3575 | SSR | |||||||||||
| 2023-11-27 | 13:05:40 | IRBT | 2023-12-15 | 18 | 33.8254 | SSR | |||||||||||
| 2023-11-27 | 13:05:40 | IRBT | 2023-12-15 | 18 | 33.8659 | SSR | |||||||||||
| 2023-11-27 | 12:13:18 | IRBT | 2024-01-19 | 53 | 41.23 | ||||||||||||
| 2023-11-27 | 12:13:18 | IRBT | 2024-01-19 | 53 | 41.23 | ||||||||||||
| 2023-11-27 | 10:40:53 | IRBT | 2024-01-19 | 53 | 40.9548 | ||||||||||||
| 2023-11-27 | 10:40:53 | IRBT | 2024-01-19 | 53 | 40.955 | ||||||||||||
| 2023-11-20 | 15:55:45 | IRBT | 2023-12-15 | 25 | 30.49 | ||||||||||||
| 2023-11-20 | 15:55:42 | IRBT | 2023-12-15 | 25 | 30.505 | ||||||||||||
| 2023-11-20 | 13:30:45 | IRBT | 2023-12-15 | 25 | 31.065 | ||||||||||||
| 2023-11-20 | 13:30:39 | IRBT | 2023-12-15 | 25 | 31.06 | ||||||||||||
| 2023-11-15 | 11:31:52 | IRBT | 2024-01-19 | 65 | 31.355 | ||||||||||||
| 2023-11-15 | 10:23:53 | IRBT | 2024-01-19 | 65 | 30.89 | ||||||||||||
| 2023-11-15 | 10:23:34 | IRBT | 2024-01-19 | 65 | 30.89 | ||||||||||||
| 2023-11-15 | 10:09:59 | IRBT | 2024-01-19 | 65 | 30.855 | ||||||||||||
| 2023-11-10 | 14:19:31 | IRBT | 2024-01-19 | 70 | 28.76 | ||||||||||||
| 2023-11-10 | 14:19:31 | IRBT | 2024-01-19 | 70 | 28.76 | ||||||||||||
| 2023-11-09 | 11:18:30 | IRBT | 2025-01-17 | 435 | 29.63 | ||||||||||||
| 2023-11-09 | 11:18:30 | IRBT | 2025-01-17 | 435 | 29.63 | ||||||||||||
| 2023-11-09 | 11:18:30 | IRBT | 2025-01-17 | 435 | 29.63 | ||||||||||||
| 2023-11-09 | 11:12:38 | IRBT | 2025-01-17 | 435 | 29.6 | ||||||||||||
| 2023-11-09 | 11:12:38 | IRBT | 2025-01-17 | 435 | 29.6 | ||||||||||||
| 2023-11-09 | 11:12:38 | IRBT | 2025-01-17 | 435 | 29.6 | ||||||||||||
| 2023-11-09 | 11:04:18 | IRBT | 2025-01-17 | 435 | 29.545 | ||||||||||||
| 2023-11-09 | 11:04:18 | IRBT | 2025-01-17 | 435 | 29.545 | ||||||||||||
| 2023-11-09 | 11:04:18 | IRBT | 2025-01-17 | 435 | 29.545 | ||||||||||||
| 2023-11-09 | 11:02:32 | IRBT | 2025-01-17 | 435 | 29.475 | ||||||||||||
| 2023-11-02 | 12:17:31 | IRBT | 2024-01-19 | 78 | 32.49 | ||||||||||||
| 2023-11-02 | 12:17:31 | IRBT | 2024-01-19 | 78 | 32.49 | ||||||||||||
| 2023-11-02 | 12:17:31 | IRBT | 2024-01-19 | 78 | 32.49 | ||||||||||||
| 2023-11-02 | 10:11:52 | IRBT | 2024-01-19 | 78 | 32.42 | ||||||||||||
| 2023-10-31 | 09:54:39 | IRBT | 2024-01-19 | 80 | 32.94 | ||||||||||||
| 2023-10-31 | 09:54:39 | IRBT | 2024-01-19 | 80 | 32.94 | ||||||||||||
| 2023-10-25 | 09:52:14 | IRBT | 2024-01-19 | 86 | 34.8556 | ||||||||||||
| 2023-10-23 | 10:30:47 | IRBT | 2023-12-15 | 53 | 36.09 | ||||||||||||
| 2023-10-23 | 10:30:47 | IRBT | 2023-12-15 | 53 | 36.0166 | ||||||||||||
| 2023-10-23 | 10:30:47 | IRBT | 2023-12-15 | 53 | 36.0749 | ||||||||||||
| 2023-09-26 | 15:09:54 | IRBT | 2023-10-20 | 24 | 37.87 | ||||||||||||
| 2023-09-26 | 14:54:53 | IRBT | 2023-12-15 | 80 | 37.73 | ||||||||||||
| 2023-09-22 | 10:25:33 | IRBT | 2023-10-20 | 28 | 37.13 | ||||||||||||
| 2023-09-21 | 10:06:20 | IRBT | 2023-12-15 | 85 | 37.125 | ||||||||||||
| 2023-09-20 | 11:12:25 | IRBT | 2023-10-20 | 30 | 37.765 | ||||||||||||
| 2023-09-19 | 13:11:11 | IRBT | 2025-01-17 | 486 | 36.7 | ||||||||||||
| 2023-09-19 | 13:06:25 | IRBT | 2025-01-17 | 486 | 36.68 | ||||||||||||
| 2023-09-19 | 12:01:08 | IRBT | 2023-10-20 | 31 | 36.335 | ||||||||||||
| 2023-09-01 | 15:12:29 | IRBT | 2023-09-15 | 14 | 38.425 | ||||||||||||
| 2023-08-15 | 10:54:17 | IRBT | 2024-01-19 | 157 | 37.475 | ||||||||||||
| 2023-07-17 | 14:08:31 | IRBT | 2023-07-21 | 4 | 49.51 | ||||||||||||
| 2023-07-17 | 09:47:39 | IRBT | 2023-07-21 | 4 | 48.425 | ||||||||||||
| 2023-07-14 | 12:15:19 | IRBT | 2023-08-18 | 35 | 47.135 | ||||||||||||
| 2023-07-14 | 11:02:01 | IRBT | 2023-07-21 | 7 | 46.645 | ||||||||||||
| 2023-07-07 | 15:55:04 | IRBT | 2023-08-18 | 42 | 46.35 | ||||||||||||
| 2023-07-07 | 15:55:00 | IRBT | 2023-08-18 | 42 | 46.345 | ||||||||||||
| 2023-06-20 | 11:59:09 | IRBT | 2023-07-21 | 31 | 50.47 | ||||||||||||
| 2023-06-20 | 11:33:43 | IRBT | 2023-07-21 | 31 | 50.615 | ||||||||||||
| 2023-06-20 | 10:47:48 | IRBT | 2023-07-21 | 31 | 51.0365 | ||||||||||||
| 2023-06-16 | 13:56:13 | IRBT | 2023-07-21 | 35 | 50.49 | ||||||||||||
| 2023-06-15 | 11:23:01 | IRBT | 2023-06-16 | 1 | 42.18 | ||||||||||||
| 2023-06-15 | 10:38:51 | IRBT | 2023-07-21 | 36 | 42.055 | ||||||||||||
| 2023-06-02 | 11:43:14 | IRBT | 2023-06-16 | 14 | 39.85 | ||||||||||||
| 2023-05-24 | 12:17:51 | IRBT | 2023-06-16 | 23 | 34.26 | ||||||||||||
| 2023-05-08 | 11:36:32 | IRBT | 2023-05-19 | 11 | 37.405 | ||||||||||||
| 2023-04-20 | 10:31:10 | IRBT | 2023-05-19 | 29 | 43.03 | ||||||||||||
| 2023-04-06 | 14:13:04 | IRBT | 2023-04-21 | 15 | 41.815 | ||||||||||||
| 2023-03-17 | 12:19:17 | IRBT | 2023-04-21 | 35 | 45.085 | ||||||||||||
| 2023-02-21 | 10:42:24 | IRBT | 2023-03-17 | 24 | 41.435 | ||||||||||||
| 2023-02-17 | 11:31:57 | IRBT | 2023-03-17 | 28 | 41.55 | ||||||||||||
| 2023-02-07 | 13:53:42 | IRBT | 2023-03-17 | 38 | 42.28 | ||||||||||||
| 2022-12-06 | 15:55:35 | IRBT | 2023-01-20 | 45 | 51.29 | ||||||||||||
| 2022-11-16 | 14:50:21 | IRBT | 2023-03-17 | 121 | 52.18 | ||||||||||||
| 2022-09-19 | 14:28:30 | IRBT | 2022-09-23 | 4 | 58.02 |
