KBH / KB Home - Aliran Opsyen Saham
Pasaran opsyen dianggap sebagai wang pintar dan dengan memantau perdagangan opsyen yang dibuat, kita boleh mengenal pasti isyarat kenaikan atau penurunan harga. Produk aliran opsyen Fintel mendapat data dagangan dalam hampir masa nyata dan menapisnya untuk menunjukkan dagangan blok besar yang kemungkinan besar dibuat oleh institusi. Dengan memerhatikan PEMBUKAAN kedudukan BELI atau JUAL yang besar, kita boleh mendapatkan penunjuk sentimen masa nyata yang paling hampir.
Lihat juga: Carta Kedudkan Saham kami dan Carta Kedudukan ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-26 | 11:21:44 | KBH | SELL |
|
PUT | 2025-09-19 | 24 | 60 | 63.765 | -5.90 | SIZE > PRIOR OI | MULTI-SWEEP | 513 | 0.37 | 89,911 | -0.49 | |
| 2025-08-26 | 11:21:44 | KBH | 2025-09-19 | 24 | 63.765 | ||||||||||||
| 2025-08-26 | 11:14:39 | KBH | 2025-09-19 | 24 | 63.83 | ||||||||||||
| 2025-08-04 | 15:01:42 | KBH | 2025-09-19 | 46 | 58.035 | ||||||||||||
| 2025-07-28 | 15:54:01 | KBH | 2026-12-18 | 508 | 57.11 | ||||||||||||
| 2025-07-10 | 10:14:51 | KBH | 2025-07-18 | 8 | 57.0097 | ||||||||||||
| 2025-06-30 | 15:53:34 | KBH | 2025-09-19 | 81 | 53.03 | ||||||||||||
| 2025-06-30 | 15:53:33 | KBH | 2025-09-19 | 81 | 53.0412 | ||||||||||||
| 2025-06-30 | 15:53:31 | KBH | 2025-09-19 | 81 | 53.055 | ||||||||||||
| 2025-06-30 | 15:53:32 | KBH | 2025-09-19 | 81 | 53.0552 | ||||||||||||
| 2025-06-30 | 11:24:53 | KBH | 2025-10-17 | 109 | 52.3 | ||||||||||||
| 2025-06-25 | 14:15:18 | KBH | 2025-08-15 | 51 | 51.695 | ||||||||||||
| 2025-06-24 | 11:42:56 | KBH | 2025-07-18 | 24 | 53.665 | Post-Earnings | |||||||||||
| 2025-06-24 | 10:33:36 | KBH | 2025-07-18 | 24 | 53.2597 | Post-Earnings | |||||||||||
| 2025-06-23 | 15:59:39 | KBH | 2025-07-18 | 25 | 53.395 | Pre-Earnings | |||||||||||
| 2025-06-23 | 15:56:41 | KBH | 2025-07-18 | 25 | 53.33 | Pre-Earnings | |||||||||||
| 2025-06-23 | 15:40:54 | KBH | 2025-07-18 | 25 | 52.857 | Pre-Earnings | |||||||||||
| 2025-06-23 | 15:34:05 | KBH | 2025-09-19 | 88 | 52.87 | Pre-Earnings | |||||||||||
| 2025-06-23 | 14:26:43 | KBH | 2025-07-18 | 25 | 52.46 | Pre-Earnings | |||||||||||
| 2025-06-23 | 14:26:43 | KBH | 2025-07-18 | 25 | 52.46 | Pre-Earnings | |||||||||||
| 2025-06-20 | 14:05:09 | KBH | 2026-01-16 | 210 | 51.4301 | ||||||||||||
| 2025-06-20 | 14:05:09 | KBH | 2026-01-16 | 210 | 51.3634 | ||||||||||||
| 2025-06-20 | 12:18:41 | KBH | 2025-07-18 | 28 | 51.355 | ||||||||||||
| 2025-06-20 | 12:18:41 | KBH | 2025-07-18 | 28 | 51.37 | ||||||||||||
| 2025-06-20 | 10:33:18 | KBH | 2025-08-15 | 56 | 51.29 | ||||||||||||
| 2025-06-16 | 15:35:08 | KBH | 2025-06-20 | 4 | 52.765 | ||||||||||||
| 2025-06-09 | 15:05:38 | KBH | 2026-12-18 | 557 | 53.16 | ||||||||||||
| 2025-06-06 | 11:04:27 | KBH | 2025-09-19 | 105 | 52.11 | ||||||||||||
| 2025-05-19 | 14:51:11 | KBH | 2025-07-18 | 60 | 53.975 | ||||||||||||
| 2025-05-16 | 15:58:17 | KBH | 2025-06-20 | 35 | 54.995 | ||||||||||||
| 2025-05-16 | 15:58:17 | KBH | 2025-06-20 | 35 | 54.99 | ||||||||||||
| 2025-04-25 | 14:55:46 | KBH | 2025-07-18 | 84 | 53.6601 | ||||||||||||
| 2025-04-24 | 09:51:23 | KBH | 2025-09-19 | 148 | 53.32 | ||||||||||||
| 2025-04-24 | 09:51:23 | KBH | 2025-09-19 | 148 | 53.32 | ||||||||||||
| 2025-04-24 | 09:51:23 | KBH | 2025-09-19 | 148 | 53.32 | ||||||||||||
| 2025-04-24 | 09:49:51 | KBH | 2025-10-17 | 176 | 53.245 | ||||||||||||
| 2025-04-24 | 09:37:16 | KBH | 2025-06-20 | 57 | 53.5405 | ||||||||||||
| 2025-04-16 | 12:28:12 | KBH | 2025-04-17 | 1 | 50.745 | ||||||||||||
| 2025-04-11 | 11:39:52 | KBH | 2025-05-16 | 35 | 49.72 | ||||||||||||
| 2025-04-07 | 10:33:06 | KBH | 2025-05-16 | 39 | 56.685 | ||||||||||||
| 2025-04-07 | 10:33:06 | KBH | 2025-05-16 | 39 | 56.685 | ||||||||||||
| 2025-03-25 | 11:44:45 | KBH | 2026-01-16 | 297 | 59.68 | Post-Earnings | |||||||||||
| 2025-03-25 | 11:44:45 | KBH | 2026-01-16 | 297 | 59.6746 | Post-Earnings | |||||||||||
| 2025-03-25 | 11:43:19 | KBH | 2025-05-16 | 52 | 59.91 | Post-Earnings | |||||||||||
| 2025-03-25 | 11:43:19 | KBH | 2025-05-16 | 52 | 59.91 | Post-Earnings | |||||||||||
| 2025-03-24 | 11:07:52 | KBH | 2025-05-16 | 53 | 61.335 | Pre-Earnings | |||||||||||
| 2025-03-21 | 11:41:18 | KBH | 2025-03-21 | 0 | 59.4545 | ||||||||||||
| 2025-03-21 | 10:17:56 | KBH | 2025-03-21 | 0 | 59.1084 | ||||||||||||
| 2025-03-21 | 10:17:24 | KBH | 2025-03-21 | 0 | 59.11 | ||||||||||||
| 2025-03-20 | 15:38:28 | KBH | 2025-03-21 | 1 | 61.3811 | ||||||||||||
| 2025-03-20 | 15:37:48 | KBH | 2025-03-21 | 1 | 61.46 | ||||||||||||
| 2025-03-20 | 15:24:01 | KBH | 2025-03-21 | 1 | 61.715 | ||||||||||||
| 2025-03-20 | 15:06:20 | KBH | 2025-03-21 | 1 | 61.6898 | ||||||||||||
| 2025-03-20 | 14:35:59 | KBH | 2025-03-21 | 1 | 61.7 | ||||||||||||
| 2025-03-20 | 14:35:59 | KBH | 2025-03-21 | 1 | 61.7 | ||||||||||||
| 2025-03-20 | 14:34:43 | KBH | 2025-03-21 | 1 | 61.7 | ||||||||||||
| 2025-03-20 | 14:34:05 | KBH | 2025-03-21 | 1 | 61.74 | ||||||||||||
| 2025-03-20 | 13:39:59 | KBH | 2025-03-21 | 1 | 61.81 | ||||||||||||
| 2025-03-20 | 12:52:48 | KBH | 2025-03-21 | 1 | 61.9339 | ||||||||||||
| 2025-03-13 | 12:48:40 | KBH | 2026-12-18 | 645 | 60.185 | ||||||||||||
| 2025-03-12 | 11:12:54 | KBH | 2026-12-18 | 646 | 61.055 | ||||||||||||
| 2025-03-07 | 15:08:46 | KBH | 2026-12-18 | 651 | 64.25 | ||||||||||||
| 2025-03-07 | 15:08:42 | KBH | 2026-12-18 | 651 | 64.25 | ||||||||||||
| 2025-03-07 | 15:08:37 | KBH | 2026-12-18 | 651 | 64.25 | ||||||||||||
| 2025-03-07 | 15:08:18 | KBH | 2026-12-18 | 651 | 64.245 | ||||||||||||
| 2025-03-03 | 14:09:06 | KBH | 2025-06-20 | 109 | 60.735 | ||||||||||||
| 2025-02-28 | 10:00:56 | KBH | 2025-06-20 | 112 | 61.285 | ||||||||||||
| 2025-02-28 | 09:56:58 | KBH | 2025-04-17 | 48 | 61.25 | ||||||||||||
| 2025-02-28 | 09:56:58 | KBH | 2025-04-17 | 48 | 61.25 | ||||||||||||
| 2025-02-28 | 09:56:58 | KBH | 2025-04-17 | 48 | 61.25 | ||||||||||||
| 2025-02-24 | 10:14:32 | KBH | 2025-06-20 | 116 | 61.485 | ||||||||||||
| 2025-02-21 | 14:54:16 | KBH | 2026-12-18 | 665 | 61.24 | ||||||||||||
| 2025-02-19 | 13:20:48 | KBH | 2025-06-20 | 121 | 61.525 | ||||||||||||
| 2025-02-19 | 13:20:34 | KBH | 2025-06-20 | 121 | 61.595 | ||||||||||||
| 2025-02-19 | 13:19:05 | KBH | 2025-04-17 | 57 | 61.775 | ||||||||||||
| 2025-02-13 | 13:33:24 | KBH | 2025-03-21 | 36 | 63.8998 | ||||||||||||
| 2025-02-12 | 11:07:18 | KBH | 2025-02-21 | 9 | 62.235 | ||||||||||||
| 2025-02-11 | 11:49:06 | KBH | 2025-06-20 | 129 | 64.1507 | ||||||||||||
| 2025-02-11 | 11:42:55 | KBH | 2025-06-20 | 129 | 64.145 | ||||||||||||
| 2025-02-05 | 10:24:07 | KBH | 2025-03-21 | 44 | 67.11 | ExDiv | |||||||||||
| 2025-02-05 | 10:00:03 | KBH | 2025-09-19 | 226 | 66.53 | ExDiv | |||||||||||
| 2025-02-03 | 11:33:01 | KBH | 2025-03-21 | 46 | 66.405 | ||||||||||||
| 2025-02-03 | 11:28:51 | KBH | 2025-04-17 | 73 | 66.32 | ||||||||||||
| 2025-02-03 | 11:28:51 | KBH | 2025-04-17 | 73 | 66.2501 | ||||||||||||
| 2025-01-31 | 11:06:37 | KBH | 2025-04-17 | 76 | 67.915 | ||||||||||||
| 2025-01-29 | 13:47:20 | KBH | 2025-02-21 | 23 | 68.4751 | ||||||||||||
| 2025-01-23 | 10:53:16 | KBH | 2025-06-20 | 148 | 67.5694 | ||||||||||||
| 2025-01-23 | 10:38:29 | KBH | 2025-06-20 | 148 | 67.47 | ||||||||||||
| 2025-01-21 | 10:28:47 | KBH | 2025-02-21 | 31 | 68.595 | ||||||||||||
| 2025-01-16 | 14:22:30 | KBH | 2025-01-17 | 1 | 67.885 | ||||||||||||
| 2025-01-16 | 10:01:57 | KBH | 2025-01-17 | 1 | 66.315 | ||||||||||||
| 2025-01-16 | 09:48:23 | KBH | 2025-01-17 | 1 | 66.96 | ||||||||||||
| 2025-01-15 | 09:36:53 | KBH | 2025-01-17 | 2 | 69.4919 | ||||||||||||
| 2025-01-13 | 15:31:01 | KBH | 2025-01-17 | 4 | 64.025 | Pre-Earnings | |||||||||||
| 2025-01-03 | 15:23:28 | KBH | 2025-04-17 | 104 | 65.85 | ||||||||||||
| 2024-12-20 | 09:50:20 | KBH | 2025-01-17 | 28 | 65.835 | ||||||||||||
| 2024-12-20 | 09:37:58 | KBH | 2025-01-17 | 28 | 66.2746 | ||||||||||||
| 2024-12-18 | 13:22:43 | KBH | 2024-12-20 | 2 | 70.455 | ||||||||||||
| 2024-12-17 | 11:34:11 | KBH | 2025-06-20 | 185 | 70.74 | ||||||||||||
| 2024-12-17 | 11:34:11 | KBH | 2025-06-20 | 185 | 70.74 | ||||||||||||
| 2024-12-04 | 12:15:19 | KBH | 2025-04-17 | 134 | 80.0595 | ||||||||||||
| 2024-11-27 | 15:22:22 | KBH | 2024-12-20 | 23 | 82.76 | ||||||||||||
| 2024-11-22 | 15:01:52 | KBH | 2025-06-20 | 210 | 79.125 | ||||||||||||
| 2024-11-22 | 12:51:58 | KBH | 2025-06-20 | 210 | 79.305 | ||||||||||||
| 2024-11-21 | 13:24:06 | KBH | 2024-12-20 | 29 | 78.6601 | ||||||||||||
| 2024-11-21 | 12:18:32 | KBH | 2024-12-20 | 29 | 78.645 | ||||||||||||
| 2024-11-21 | 12:18:33 | KBH | 2024-12-20 | 29 | 78.665 | ||||||||||||
| 2024-11-19 | 10:15:26 | KBH | 2024-12-20 | 31 | 75.9568 | ||||||||||||
| 2024-11-15 | 13:32:51 | KBH | 2024-12-20 | 35 | 78.6 | ||||||||||||
| 2024-11-12 | 13:16:41 | KBH | 2026-12-18 | 766 | 79.505 | ||||||||||||
| 2024-11-12 | 12:22:52 | KBH | 2024-12-20 | 38 | 79.72 | ||||||||||||
| 2024-11-07 | 15:42:08 | KBH | 2024-11-15 | 8 | 80.6795 | ||||||||||||
| 2024-11-07 | 15:42:08 | KBH | 2024-11-15 | 8 | 80.6673 | ||||||||||||
| 2024-11-07 | 14:55:59 | KBH | 2024-12-20 | 43 | 80.4308 | ||||||||||||
| 2024-11-07 | 14:55:59 | KBH | 2024-12-20 | 43 | 80.38 | ||||||||||||
| 2024-11-04 | 10:43:45 | KBH | 2024-11-15 | 11 | 81.4928 | ||||||||||||
| 2024-10-29 | 09:48:02 | KBH | 2025-04-17 | 170 | 75.4631 | ||||||||||||
| 2024-10-28 | 12:05:19 | KBH | 2024-11-15 | 18 | 79.331 | ||||||||||||
| 2024-10-03 | 10:05:51 | KBH | 2024-10-18 | 15 | 83.675 | ||||||||||||
| 2024-10-02 | 10:14:52 | KBH | 2024-10-18 | 16 | 84.28 | ||||||||||||
| 2024-09-30 | 10:11:28 | KBH | 2024-11-15 | 46 | 84.825 | ||||||||||||
| 2024-09-27 | 12:41:53 | KBH | 2025-06-20 | 266 | 85.71 | ||||||||||||
| 2024-09-26 | 14:16:03 | KBH | 2025-04-17 | 203 | 84.215 | ||||||||||||
| 2024-09-26 | 14:15:36 | KBH | 2025-04-17 | 203 | 84.23 | ||||||||||||
| 2024-09-26 | 14:15:34 | KBH | 2025-04-17 | 203 | 84.22 | ||||||||||||
| 2024-09-24 | 15:59:15 | KBH | 2024-10-18 | 24 | 87.325 | Pre-Earnings | |||||||||||
| 2024-09-24 | 15:59:15 | KBH | 2024-10-18 | 24 | 87.325 | Pre-Earnings | |||||||||||
| 2024-09-23 | 15:33:16 | KBH | 2024-10-18 | 25 | 88.24 | ||||||||||||
| 2024-09-23 | 11:20:11 | KBH | 2024-10-18 | 25 | 87.43 | ||||||||||||
| 2024-09-23 | 11:19:59 | KBH | 2024-10-18 | 25 | 87.43 | ||||||||||||
| 2024-09-23 | 10:50:09 | KBH | 2024-10-18 | 25 | 87.1896 | ||||||||||||
| 2024-09-23 | 09:36:36 | KBH | 2024-10-18 | 25 | 88.765 | ||||||||||||
| 2024-09-20 | 14:59:46 | KBH | 2024-10-18 | 28 | 87.66 | ||||||||||||
| 2024-09-20 | 14:59:46 | KBH | 2024-10-18 | 28 | 87.66 | ||||||||||||
| 2024-09-19 | 10:50:24 | KBH | 2024-09-20 | 1 | 88.795 | ||||||||||||
| 2024-09-18 | 15:06:54 | KBH | 2024-09-20 | 2 | 86.325 | ||||||||||||
| 2024-09-12 | 10:34:47 | KBH | 2024-10-18 | 36 | 81.79 | ||||||||||||
| 2024-09-12 | 10:34:47 | KBH | 2024-10-18 | 36 | 81.79 | ||||||||||||
| 2024-09-11 | 11:00:09 | KBH | 2024-10-18 | 37 | 77.57 | ||||||||||||
| 2024-09-11 | 11:00:09 | KBH | 2024-10-18 | 37 | 77.57 | ||||||||||||
| 2024-09-11 | 09:40:23 | KBH | 2026-01-16 | 492 | 78.3762 | ||||||||||||
| 2024-09-10 | 15:29:20 | KBH | 2024-09-20 | 10 | 80.44 | ||||||||||||
| 2024-09-10 | 13:09:13 | KBH | 2026-12-18 | 829 | 79.44 | ||||||||||||
| 2024-09-10 | 13:08:54 | KBH | 2026-12-18 | 829 | 79.285 | ||||||||||||
| 2024-09-10 | 13:08:02 | KBH | 2026-12-18 | 829 | 79.22 | ||||||||||||
| 2024-09-10 | 13:08:02 | KBH | 2026-12-18 | 829 | 79.23 | ||||||||||||
| 2024-09-10 | 13:08:02 | KBH | 2026-12-18 | 829 | 79.22 | ||||||||||||
| 2024-09-09 | 12:25:07 | KBH | 2024-10-18 | 39 | 81.025 | ||||||||||||
| 2024-09-05 | 10:19:30 | KBH | 2025-12-19 | 470 | 79.36 | ||||||||||||
| 2024-09-05 | 10:19:30 | KBH | 2025-12-19 | 470 | 79.3466 | ||||||||||||
| 2024-09-04 | 14:05:35 | KBH | 2026-12-18 | 835 | 79.82 | ||||||||||||
| 2024-09-04 | 13:12:57 | KBH | 2025-01-17 | 135 | 80.0221 | ||||||||||||
| 2024-09-03 | 14:50:39 | KBH | 2025-06-20 | 290 | 81.2 | ||||||||||||
| 2024-08-29 | 11:37:49 | KBH | 2024-09-20 | 22 | 83.76 | ||||||||||||
| 2024-08-27 | 13:36:24 | KBH | 2025-01-17 | 143 | 84.355 | ||||||||||||
| 2024-08-26 | 15:40:01 | KBH | 2026-12-18 | 844 | 84.61 | ||||||||||||
| 2024-08-26 | 15:39:04 | KBH | 2026-12-18 | 844 | 84.63 | ||||||||||||
| 2024-08-26 | 15:28:47 | KBH | 2026-12-18 | 844 | 84.92 | ||||||||||||
| 2024-08-23 | 15:48:17 | KBH | 2024-09-20 | 28 | 85.665 | ||||||||||||
| 2024-08-21 | 14:19:03 | KBH | 2024-09-20 | 30 | 82.905 | ||||||||||||
| 2024-08-12 | 13:15:44 | KBH | 2025-01-17 | 158 | 79.225 | ||||||||||||
| 2024-08-07 | 13:16:53 | KBH | 2024-08-16 | 9 | 77.735 | ExDiv | |||||||||||
| 2024-07-19 | 13:21:04 | KBH | 2024-08-16 | 28 | 80.37 | ||||||||||||
| 2024-07-18 | 14:59:18 | KBH | 2025-01-17 | 183 | 80.345 | ||||||||||||
| 2024-07-18 | 12:48:53 | KBH | 2024-07-19 | 1 | 81.295 | ||||||||||||
| 2024-07-18 | 10:50:55 | KBH | 2024-07-19 | 1 | 83.1087 | ||||||||||||
| 2024-07-18 | 10:50:55 | KBH | 2024-07-19 | 1 | 83.1087 | ||||||||||||
| 2024-07-17 | 14:57:12 | KBH | 2024-07-19 | 2 | 81.935 | ||||||||||||
| 2024-07-17 | 14:57:12 | KBH | 2024-07-19 | 2 | 81.935 | ||||||||||||
| 2024-07-17 | 13:48:56 | KBH | 2024-07-19 | 2 | 81.97 | ||||||||||||
| 2024-07-16 | 15:54:31 | KBH | 2025-01-17 | 185 | 82.3055 | ||||||||||||
| 2024-07-16 | 12:04:17 | KBH | 2024-07-19 | 3 | 80.42 | ||||||||||||
| 2024-07-16 | 11:20:02 | KBH | 2024-10-18 | 94 | 80.715 | ||||||||||||
| 2024-07-16 | 09:57:50 | KBH | 2024-10-18 | 94 | 80.46 | ||||||||||||
| 2024-07-15 | 10:07:21 | KBH | 2024-08-16 | 32 | 76.475 | ||||||||||||
| 2024-07-12 | 14:29:15 | KBH | 2024-08-16 | 35 | 76.7336 | ||||||||||||
| 2024-07-12 | 12:09:02 | KBH | 2025-01-17 | 189 | 76.43 | ||||||||||||
| 2024-07-10 | 12:37:15 | KBH | 2024-07-19 | 9 | 66.92 | ||||||||||||
| 2024-07-05 | 11:37:33 | KBH | 2024-10-18 | 105 | 66.12 | ||||||||||||
| 2024-06-27 | 13:23:59 | KBH | 2024-10-18 | 113 | 68.985 | ||||||||||||
| 2024-06-27 | 13:08:47 | KBH | 2025-01-17 | 204 | 68.9 | ||||||||||||
| 2024-06-27 | 13:08:47 | KBH | 2025-01-17 | 204 | 68.9476 | ||||||||||||
| 2024-06-25 | 15:58:04 | KBH | 2025-01-17 | 206 | 69.3307 | ||||||||||||
| 2024-06-21 | 12:20:58 | KBH | 2025-01-17 | 210 | 69.66 | ||||||||||||
| 2024-06-20 | 09:53:08 | KBH | 2024-07-19 | 29 | 71.36 | Post-Earnings | |||||||||||
| 2024-06-20 | 09:33:51 | KBH | 2024-06-21 | 1 | 69.9463 | Post-Earnings | |||||||||||
| 2024-06-20 | 09:33:51 | KBH | 2024-06-21 | 1 | 69.95 | Post-Earnings | |||||||||||
| 2024-06-18 | 15:42:30 | KBH | 2024-06-21 | 3 | 68.045 | Pre-Earnings | |||||||||||
| 2024-06-18 | 15:33:25 | KBH | 2024-06-21 | 3 | 68.285 | Pre-Earnings | |||||||||||
| 2024-06-18 | 15:00:59 | KBH | 2024-06-21 | 3 | 68.18 | Pre-Earnings | |||||||||||
| 2024-06-18 | 13:13:38 | KBH | 2024-06-21 | 3 | 68.4188 | Pre-Earnings | |||||||||||
| 2024-06-18 | 13:13:38 | KBH | 2024-06-21 | 3 | 68.4188 | Pre-Earnings | |||||||||||
| 2024-06-18 | 13:09:58 | KBH | 2024-06-21 | 3 | 68.54 | Pre-Earnings | |||||||||||
| 2024-06-17 | 10:08:44 | KBH | 2024-07-19 | 32 | 69.2199 | ||||||||||||
| 2024-05-20 | 09:48:40 | KBH | 2024-10-18 | 151 | 73.075 | ||||||||||||
| 2024-05-14 | 14:20:15 | KBH | 2024-05-17 | 3 | 70.865 | ||||||||||||
| 2024-05-13 | 12:36:04 | KBH | 2024-05-17 | 4 | 70.0499 | ||||||||||||
| 2024-05-13 | 12:26:44 | KBH | 2024-05-17 | 4 | 69.995 | ||||||||||||
| 2024-05-07 | 12:16:50 | KBH | 2025-01-17 | 255 | 70.065 | ExDiv | |||||||||||
| 2024-05-06 | 12:28:52 | KBH | 2025-01-17 | 256 | 70.01 | ||||||||||||
| 2024-04-23 | 11:00:12 | KBH | 2024-10-18 | 178 | 65.19 | ||||||||||||
| 2024-04-23 | 10:09:41 | KBH | 2024-07-19 | 87 | 64.725 | ||||||||||||
| 2024-04-23 | 10:09:41 | KBH | 2024-07-19 | 87 | 64.725 | ||||||||||||
| 2024-04-23 | 10:09:41 | KBH | 2024-07-19 | 87 | 64.725 | ||||||||||||
| 2024-04-19 | 13:10:06 | KBH | 2024-07-19 | 91 | 61.26 | ||||||||||||
| 2024-04-19 | 09:58:30 | KBH | 2024-06-21 | 63 | 61.9948 | ||||||||||||
| 2024-04-16 | 11:57:31 | KBH | 2025-01-17 | 276 | 62.325 | ||||||||||||
| 2024-04-16 | 11:57:32 | KBH | 2025-01-17 | 276 | 62.375 | ||||||||||||
| 2024-04-10 | 13:17:10 | KBH | 2024-04-19 | 9 | 63.92 | ||||||||||||
| 2024-04-09 | 09:39:34 | KBH | 2025-01-17 | 283 | 67.1871 | ||||||||||||
| 2024-04-09 | 09:31:57 | KBH | 2025-01-17 | 283 | 67.2298 | ||||||||||||
| 2024-04-08 | 13:58:37 | KBH | 2025-01-17 | 284 | 67.005 | ||||||||||||
| 2024-04-03 | 13:25:12 | KBH | 2024-04-19 | 16 | 67.87 | ||||||||||||
| 2024-04-02 | 11:00:44 | KBH | 2024-04-19 | 17 | 67.085 | ||||||||||||
| 2024-03-20 | 15:58:38 | KBH | 2024-04-19 | 30 | 70.15 | Pre-Earnings | |||||||||||
| 2024-03-20 | 14:56:49 | KBH | 2024-05-17 | 58 | 69.895 | Pre-Earnings | |||||||||||
| 2024-03-20 | 14:09:46 | KBH | 2025-01-17 | 303 | 69.38 | Pre-Earnings | |||||||||||
| 2024-03-20 | 12:01:07 | KBH | 2024-04-19 | 30 | 68.63 | Pre-Earnings | |||||||||||
| 2024-03-07 | 12:15:39 | KBH | 2024-04-19 | 43 | 70.22 | ||||||||||||
| 2024-02-27 | 10:25:01 | KBH | 2024-10-18 | 234 | 64.29 | ||||||||||||
| 2024-02-26 | 15:11:57 | KBH | 2024-04-19 | 53 | 63.4 | ||||||||||||
| 2024-02-08 | 12:54:55 | KBH | 2024-07-19 | 162 | 59.78 | ||||||||||||
| 2024-01-29 | 15:32:17 | KBH | 2024-04-19 | 81 | 60.4298 | ||||||||||||
| 2024-01-29 | 15:24:05 | KBH | 2024-04-19 | 81 | 60.5 | ||||||||||||
| 2024-01-29 | 14:41:59 | KBH | 2024-02-02 | 4 | 60.32 | ||||||||||||
| 2024-01-24 | 14:33:02 | KBH | 2024-02-16 | 23 | 58.42 | ||||||||||||
| 2024-01-23 | 10:36:36 | KBH | 2024-02-02 | 10 | 59.26 | ||||||||||||
| 2024-01-10 | 11:13:51 | KBH | 2024-01-12 | 2 | 63.045 | Pre-Earnings | |||||||||||
| 2024-01-10 | 10:08:29 | KBH | 2024-01-12 | 2 | 62.79 | Pre-Earnings | |||||||||||
| 2023-12-14 | 14:12:04 | KBH | 2023-12-22 | 8 | 61.59 | ||||||||||||
| 2023-12-13 | 14:54:17 | KBH | 2023-12-15 | 2 | 57.315 | ||||||||||||
| 2023-12-07 | 14:37:26 | KBH | 2023-12-08 | 1 | 56.165 | ||||||||||||
| 2023-11-10 | 11:05:11 | KBH | 2025-01-17 | 434 | 51.175 | ||||||||||||
| 2023-11-10 | 11:05:11 | KBH | 2025-01-17 | 434 | 51.175 | ||||||||||||
| 2023-11-03 | 09:31:50 | KBH | 2025-01-17 | 441 | 51.055 | ||||||||||||
| 2023-10-27 | 13:56:50 | KBH | 2025-01-17 | 448 | 43.12 | ||||||||||||
| 2023-10-27 | 13:56:51 | KBH | 2025-01-17 | 448 | 43.0432 | ||||||||||||
| 2023-10-13 | 09:36:04 | KBH | 2023-10-27 | 14 | 43.645 | ||||||||||||
| 2023-10-12 | 13:17:39 | KBH | 2023-10-27 | 15 | 43.275 | ||||||||||||
| 2023-10-12 | 13:05:30 | KBH | 2023-10-27 | 15 | 43.6149 | ||||||||||||
| 2023-10-12 | 13:05:27 | KBH | 2023-10-27 | 15 | 43.66 | ||||||||||||
| 2023-10-12 | 10:16:20 | KBH | 2023-10-27 | 15 | 43.74 | ||||||||||||
| 2023-10-04 | 13:32:32 | KBH | 2023-10-20 | 16 | 44.49 | ||||||||||||
| 2023-09-27 | 14:11:48 | KBH | 2024-01-19 | 114 | 45.64 | ||||||||||||
| 2023-09-20 | 15:40:01 | KBH | 2025-01-17 | 485 | 48.5 | Pre-Earnings | |||||||||||
| 2023-09-20 | 10:42:24 | KBH | 2023-11-17 | 58 | 49.28 | Pre-Earnings | |||||||||||
| 2023-09-14 | 15:59:47 | KBH | 2024-01-19 | 127 | 49.885 | ||||||||||||
| 2023-09-14 | 13:16:54 | KBH | 2025-01-17 | 491 | 49.7754 | ||||||||||||
| 2023-09-14 | 13:16:54 | KBH | 2025-01-17 | 491 | 49.7754 | ||||||||||||
| 2023-09-14 | 11:07:05 | KBH | 2023-09-22 | 8 | 49.71 | ||||||||||||
| 2023-09-14 | 10:45:16 | KBH | 2024-01-19 | 127 | 49.5837 | ||||||||||||
| 2023-09-14 | 10:45:16 | KBH | 2024-01-19 | 127 | 49.5837 | ||||||||||||
| 2023-09-14 | 09:57:40 | KBH | 2024-01-19 | 127 | 49.46 | ||||||||||||
| 2023-08-17 | 14:53:58 | KBH | 2023-08-25 | 8 | 48.41 | ||||||||||||
| 2023-08-14 | 15:16:45 | KBH | 2024-01-19 | 158 | 53.13 | ||||||||||||
| 2023-07-27 | 11:33:34 | KBH | 2023-09-15 | 50 | 54.015 | ||||||||||||
| 2023-07-27 | 11:33:34 | KBH | 2023-09-15 | 50 | 54.015 | ||||||||||||
| 2023-07-26 | 15:08:05 | KBH | 2024-01-19 | 177 | 53.995 | ||||||||||||
| 2023-07-25 | 12:23:45 | KBH | 2023-10-20 | 87 | 54.185 | ||||||||||||
| 2023-07-17 | 14:37:36 | KBH | 2023-08-18 | 32 | 54.3143 | ||||||||||||
| 2023-07-12 | 10:38:01 | KBH | 2024-01-19 | 191 | 52.52 | ||||||||||||
| 2023-07-03 | 12:38:10 | KBH | 2024-01-19 | 200 | 51.495 | ||||||||||||
| 2023-06-29 | 11:14:53 | KBH | 2023-07-21 | 22 | 50.99 | ||||||||||||
| 2023-06-29 | 09:33:10 | KBH | 2023-07-21 | 22 | 51.31 | ||||||||||||
| 2023-06-28 | 13:59:04 | KBH | 2023-07-21 | 23 | 51.67 | ||||||||||||
| 2023-06-28 | 10:41:31 | KBH | 2024-01-19 | 205 | 52.39 | ||||||||||||
| 2023-06-27 | 14:22:45 | KBH | 2023-10-20 | 115 | 52.25 | ||||||||||||
| 2023-06-27 | 14:15:10 | KBH | 2024-01-19 | 206 | 52.3052 | ||||||||||||
| 2023-06-27 | 11:01:36 | KBH | 2024-01-19 | 206 | 52.189 | ||||||||||||
| 2023-06-27 | 10:35:38 | KBH | 2024-01-19 | 206 | 51.8446 | ||||||||||||
| 2023-06-20 | 14:25:33 | KBH | 2024-01-19 | 213 | 50.785 | ||||||||||||
| 2023-06-20 | 14:25:33 | KBH | 2024-01-19 | 213 | 50.785 | ||||||||||||
| 2023-06-13 | 14:41:33 | KBH | 2023-10-20 | 129 | 50.525 | ||||||||||||
| 2023-06-12 | 14:58:57 | KBH | 2024-01-19 | 221 | 49.94 | ||||||||||||
| 2023-06-12 | 14:58:44 | KBH | 2024-01-19 | 221 | 49.87 | ||||||||||||
| 2023-06-12 | 14:58:45 | KBH | 2024-01-19 | 221 | 49.9143 | ||||||||||||
| 2023-06-12 | 13:47:48 | KBH | 2023-06-16 | 4 | 49.69 | ||||||||||||
| 2023-06-05 | 11:23:50 | KBH | 2024-06-21 | 382 | 45.71 | ||||||||||||
| 2023-06-05 | 11:02:16 | KBH | 2024-01-19 | 228 | 45.63 | ||||||||||||
| 2023-06-02 | 15:42:01 | KBH | 2023-10-20 | 140 | 45.6401 | ||||||||||||
| 2023-06-02 | 10:49:42 | KBH | 2023-10-20 | 140 | 44.985 | ||||||||||||
| 2023-05-30 | 13:19:23 | KBH | 2023-06-16 | 17 | 44.29 | ||||||||||||
| 2023-05-22 | 14:29:37 | KBH | 2025-01-17 | 606 | 44.535 | ||||||||||||
| 2023-05-22 | 14:29:38 | KBH | 2025-01-17 | 606 | 44.535 | ||||||||||||
| 2023-05-19 | 15:03:27 | KBH | 2024-06-21 | 399 | 44.83 | ||||||||||||
| 2023-05-19 | 09:37:00 | KBH | 2023-10-20 | 154 | 45.74 | ||||||||||||
| 2023-05-18 | 11:37:39 | KBH | 2024-01-19 | 246 | 46.145 | ||||||||||||
| 2023-05-17 | 14:16:39 | KBH | 2023-10-20 | 156 | 45.595 | ||||||||||||
| 2023-05-16 | 10:33:56 | KBH | 2023-05-19 | 3 | 44.93 | ||||||||||||
| 2023-05-16 | 10:32:51 | KBH | 2023-05-19 | 3 | 44.98 | ||||||||||||
| 2023-05-11 | 15:48:54 | KBH | 2023-05-19 | 8 | 45.895 | ||||||||||||
| 2023-04-28 | 11:27:42 | KBH | 2023-05-19 | 21 | 43.15 | ||||||||||||
| 2023-04-26 | 14:43:32 | KBH | 2023-07-21 | 86 | 41.33 | ||||||||||||
| 2023-04-26 | 13:57:05 | KBH | 2025-01-17 | 632 | 41.425 | ||||||||||||
| 2023-04-26 | 13:57:05 | KBH | 2025-01-17 | 632 | 41.425 | ||||||||||||
| 2023-04-26 | 13:57:05 | KBH | 2025-01-17 | 632 | 41.425 | ||||||||||||
| 2023-04-25 | 12:11:30 | KBH | 2024-01-19 | 269 | 42.025 | ||||||||||||
| 2023-04-24 | 13:18:07 | KBH | 2023-10-20 | 179 | 41.745 | ||||||||||||
| 2023-04-24 | 13:05:48 | KBH | 2023-10-20 | 179 | 41.64 | ||||||||||||
| 2023-04-21 | 13:45:37 | KBH | 2025-01-17 | 637 | 41.64 | ||||||||||||
| 2023-04-21 | 13:38:07 | KBH | 2024-01-19 | 273 | 41.675 | ||||||||||||
| 2023-04-20 | 15:20:03 | KBH | 2023-05-19 | 29 | 41.615 | ||||||||||||
| 2023-04-20 | 15:20:04 | KBH | 2023-05-19 | 29 | 41.615 | ||||||||||||
| 2023-04-20 | 11:23:38 | KBH | 2025-01-17 | 638 | 41.995 | ||||||||||||
| 2023-04-17 | 11:58:32 | KBH | 2023-04-21 | 4 | 39.55 | ||||||||||||
| 2023-04-13 | 13:41:24 | KBH | 2023-10-20 | 190 | 39.465 | ||||||||||||
| 2023-04-11 | 15:49:26 | KBH | 2023-10-20 | 192 | 39.29 | ||||||||||||
| 2023-03-29 | 15:13:51 | KBH | 2025-01-17 | 660 | 40.07 | ||||||||||||
| 2023-03-29 | 14:34:19 | KBH | 2025-01-17 | 660 | 39.935 | ||||||||||||
| 2023-03-23 | 13:41:31 | KBH | 2024-01-19 | 302 | 39.8744 | Post-Earnings | |||||||||||
| 2023-03-23 | 13:34:40 | KBH | 2023-05-19 | 57 | 39.9999 | Post-Earnings | |||||||||||
| 2023-03-23 | 12:55:18 | KBH | 2023-05-19 | 57 | 40.215 | Post-Earnings | |||||||||||
| 2023-03-23 | 12:55:18 | KBH | 2023-05-19 | 57 | 40.215 | Post-Earnings | |||||||||||
| 2023-03-23 | 12:55:18 | KBH | 2023-05-19 | 57 | 40.215 | Post-Earnings | |||||||||||
| 2023-03-22 | 14:35:03 | KBH | 2023-05-19 | 58 | 37.28 | Pre-Earnings | |||||||||||
| 2023-03-22 | 13:37:04 | KBH | 2023-04-21 | 30 | 36.945 | Pre-Earnings | |||||||||||
| 2023-03-21 | 15:51:36 | KBH | 2023-05-19 | 59 | 36.725 | ||||||||||||
| 2023-03-17 | 10:41:28 | KBH | 2023-04-21 | 35 | 35.03 | ||||||||||||
| 2023-03-17 | 10:41:28 | KBH | 2023-04-21 | 35 | 35.03 | ||||||||||||
| 2023-03-17 | 10:41:28 | KBH | 2023-04-21 | 35 | 35.03 | ||||||||||||
| 2023-03-15 | 13:11:55 | KBH | 2024-01-19 | 310 | 34.6004 | ||||||||||||
| 2023-03-15 | 10:18:35 | KBH | 2024-01-19 | 310 | 35.635 | ||||||||||||
| 2023-03-15 | 09:37:03 | KBH | 2023-07-21 | 128 | 35.065 | ||||||||||||
| 2023-03-13 | 15:21:08 | KBH | 2023-03-17 | 4 | 35.005 | ||||||||||||
| 2023-03-13 | 10:20:03 | KBH | 2023-03-17 | 4 | 35.045 | ||||||||||||
| 2023-03-13 | 10:06:03 | KBH | 2023-03-17 | 4 | 34.85 | ||||||||||||
| 2023-03-07 | 11:03:59 | KBH | 2024-01-19 | 318 | 35.11 | ||||||||||||
| 2023-02-21 | 11:01:50 | KBH | 2023-10-20 | 241 | 34.955 | ||||||||||||
| 2023-02-16 | 14:13:56 | KBH | 2024-01-19 | 337 | 36.81 | ||||||||||||
| 2023-02-15 | 15:39:54 | KBH | 2024-01-19 | 338 | 37.135 | ||||||||||||
| 2023-02-10 | 09:40:58 | KBH | 2023-02-17 | 7 | 37.54 | ||||||||||||
| 2023-02-08 | 10:27:39 | KBH | 2023-03-17 | 37 | 38.665 | ||||||||||||
| 2023-02-08 | 10:05:47 | KBH | 2023-05-19 | 100 | 38.72 | ||||||||||||
| 2023-02-08 | 10:05:47 | KBH | 2023-05-19 | 100 | 38.72 | ||||||||||||
| 2023-02-08 | 10:05:30 | KBH | 2023-03-17 | 37 | 38.6887 | ||||||||||||
| 2023-02-08 | 10:05:30 | KBH | 2023-03-17 | 37 | 38.6898 | ||||||||||||
| 2023-02-08 | 10:05:30 | KBH | 2023-03-17 | 37 | 38.6887 | ||||||||||||
| 2023-02-08 | 10:04:49 | KBH | 2023-03-17 | 37 | 38.7339 | ||||||||||||
| 2023-02-08 | 10:04:31 | KBH | 2023-03-17 | 37 | 38.7599 | ||||||||||||
| 2023-02-08 | 10:04:31 | KBH | 2023-03-17 | 37 | 38.7588 | ||||||||||||
| 2023-02-08 | 10:04:31 | KBH | 2023-03-17 | 37 | 38.7599 | ||||||||||||
| 2023-02-08 | 10:02:59 | KBH | 2023-03-17 | 37 | 38.875 | ||||||||||||
| 2023-02-08 | 10:02:25 | KBH | 2023-03-17 | 37 | 38.98 | ||||||||||||
| 2023-01-26 | 12:17:09 | KBH | 2023-05-19 | 113 | 37.215 | ||||||||||||
| 2023-01-12 | 10:00:09 | KBH | 2023-02-17 | 36 | 34.4 | Post-Earnings | |||||||||||
| 2023-01-09 | 09:45:45 | KBH | 2023-01-20 | 11 | 34.735 | ||||||||||||
| 2023-01-09 | 09:44:29 | KBH | 2023-01-20 | 11 | 34.715 | ||||||||||||
| 2023-01-09 | 09:40:38 | KBH | 2023-02-17 | 39 | 34.82 | ||||||||||||
| 2023-01-09 | 09:40:38 | KBH | 2023-02-17 | 39 | 34.82 | ||||||||||||
| 2023-01-09 | 09:40:38 | KBH | 2023-02-17 | 39 | 34.82 | ||||||||||||
| 2022-12-15 | 11:01:02 | KBH | 2023-07-21 | 218 | 31.905 | ||||||||||||
| 2022-12-15 | 11:01:02 | KBH | 2023-07-21 | 218 | 31.905 | ||||||||||||
| 2022-12-14 | 13:58:56 | KBH | 2022-12-16 | 2 | 32.53 | ||||||||||||
| 2022-11-10 | 10:55:09 | KBH | 2023-01-20 | 71 | 32.18 | ||||||||||||
| 2022-11-01 | 14:10:08 | KBH | 2022-11-18 | 17 | 28.825 | ||||||||||||
| 2022-11-01 | 13:32:37 | KBH | 2022-12-16 | 45 | 28.81 | ||||||||||||
| 2022-11-01 | 13:32:37 | KBH | 2022-12-16 | 45 | 28.805 | ||||||||||||
| 2022-11-01 | 11:24:55 | KBH | 2023-01-20 | 80 | 28.455 | ||||||||||||
| 2022-10-18 | 15:52:11 | KBH | 2023-01-20 | 94 | 27.835 | ||||||||||||
| 2022-10-18 | 15:52:11 | KBH | 2023-01-20 | 94 | 27.835 | ||||||||||||
| 2022-10-18 | 15:52:06 | KBH | 2023-01-20 | 94 | 27.825 | ||||||||||||
| 2022-10-18 | 15:51:44 | KBH | 2022-11-18 | 31 | 27.825 | ||||||||||||
| 2022-10-18 | 15:51:44 | KBH | 2022-11-18 | 31 | 27.825 | ||||||||||||
| 2022-09-23 | 10:13:50 | KBH | 2024-01-19 | 483 | 26.54 | ||||||||||||
| 2022-09-12 | 14:51:40 | KBH | 2022-09-16 | 4 | 29.975 | ||||||||||||
| 2022-08-30 | 12:31:50 | KBH | 2023-04-21 | 234 | 29.2104 | ||||||||||||
| 2022-08-23 | 11:57:25 | KBH | 2022-10-21 | 59 | 30.165 | ||||||||||||
| 2022-08-22 | 10:30:52 | KBH | 2022-10-21 | 60 | 29.97 | ||||||||||||
| 2022-08-22 | 10:30:52 | KBH | 2022-10-21 | 60 | 29.97 | ||||||||||||
| 2022-08-19 | 10:53:31 | KBH | 2022-10-21 | 63 | 31.365 | ||||||||||||
| 2022-08-19 | 10:53:31 | KBH | 2022-10-21 | 63 | 31.365 | ||||||||||||
| 2022-07-26 | 11:47:54 | KBH | 2023-01-20 | 178 | 31.65 | ||||||||||||
| 2022-07-26 | 11:47:54 | KBH | 2023-01-20 | 178 | 31.65 | ||||||||||||
| 2022-07-22 | 11:00:12 | KBH | 2023-05-19 | 301 | 32.66 |
